Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.76B
Tổng khối lượng
BTC 60.79%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMY $11.84 —
0
$3.42B — $5K — $11.5 — $11.5 — $3.42B — 15.17 $0.78 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Yamaha Corporation  YAMCY $6.93 —
0
$3.28B — $1 — $6.82 — $6.82 — $3.28B — 20.99 $0.33 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
Boyd Group Services Inc.  BYDGF $149.5 —
0
$3.21B — $65 — $148.91 — $148.91 — $3.21B — 131.14 $1.14 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.17B — $6K — $0.5 — $0.5 — $3.17B — 9.00 $0.05 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.16B — $100 — $22.26 — $22.26 — $3.16B — 16.54 $1.33 —
Sankyo  SKXJF $13.8 —
0
$3.16B — $300 — $14.54 — $14.85 — $3.16B — 8.46 $1.63 —
Playtech  PYTCF $9.79 —
0
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Playtech  PYTCY $18 —
0
$3.01B — $200 — $18 — $18 — $3.01B — 42.85 $0.42 —
Mr Price  MRPLY $11.6 —
0
$2.96B — $300 — $11.6 — $11.6 — $2.96B — 0.17 $65.25 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.64 —
0
$2.82B — $220 — $0.64 — $0.64 — $2.82B — 12.79 $0.05 —
Thule Group AB (publ)  THUPY $13.05 —
0
$2.81B — $1 — $10.6 — $10.6 — $2.81B — 24.15 $0.54 —
Woolworths Holdings Limited  WLWHY $3.14 —
0
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
Brembo  BRBOF $8.24 —
0
$2.74B — $250 — $9.01 — $9.01 — $2.74B — 8.86 $0.93 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.61 $0.67 —
Hugo Boss AG  BOSSY $7.85 —
0
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
Toyo Tire  TOTTF $16.1 —
0
$2.67B — $257 — $17.97 — $17.97 — $2.67B — 4.74 $3.39 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Mercari  MCARY $7.77 —
0
$2.61B — $1 — $8.32 — $8.32 — $2.61B — 22.85 $0.34 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Deliveroo  DROOF $1.5 —
0
$2.5B — $202 — $1.7 — $1.7 — $2.5B — 0 $0 —
Minth  MNTHF $2 —
0
$2.45B — $1K — $2 — $2 — $2.45B — 7.40 $0.27 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Sun Art Retail  SURRF $0.2099 —
0
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.02 —
-4.49
$2.3B — $14.9K — $6.88 — $7.04 — $2.3B — 5.75 $1.22 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Valeo SE  VLEEF $7.8 —
0
$2.22B — $299 — $10.9 — $10.9 — $2.22B — 10.54 $0.74 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
NSK Ltd.  NPSKY $8.3 —
-5.57
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.62 $0.29 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
The Foschini  FHNGY $6.19 —
-5.21
$2.01B — $29 — $6.53 — $6.53 — $2.01B — 12.89 $0.48 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.95B — $17.9K — $0.9799 — $1.11 — $1.95B — 0 $0 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
SJM  SJMHF $0.27 —
0
$1.93B — $5K — $0.34 — $0.34 — $1.93B — 0 $0 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Ceconomy AG  MTTRY $0.77 —
0
$1.91B — $47 — $0.7099 — $0.7199 — $1.91B — 19.25 $0.04 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.9B — $100 — $8.56 — $8.56 — $1.9B — 5.84 $1.53 —
AB Electrolux (publ)  ELUXY $14.31 —
0
$1.9B — $5.27K — $14.08 — $14.25 — $1.9B — 0 -$1.04 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.9B — $335 — $7 — $7 — $1.9B — 0 -$0.52 —
BAIC Motor  BMCLF $0.19 —
0
$1.89B — $12.85K — $0.27 — $0.27 — $1.89B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.44 —
0
$1.89B — $620 — $2.44 — $2.44 — $1.89B — 6.59 $0.37 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Winpak  WIPKF $29.2 —
0
$1.84B — $900 — $26.85 — $27.25 — $1.84B — 12.42 $2.35 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $169.52 —
0
$1.79B — $2 — $178 — $178 — $1.79B — 58.86 $2.88 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.76B — $100 — $20.04 — $20.04 — $1.76B — 13.44 $1.49 —
NagaCorp  NGCRF $0.3699 —
0
$1.76B — $8.63K — $0.45 — $0.45 — $1.76B — 18.50 $0.02 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.64 $2.98 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 220.16 $0.06 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.66B — $2K — $1.89 — $2 — $1.66B — 40.30 $0.05 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.48 —
+5.16
$1.64B — $127 — $4.48 — $4.48 — $1.64B — 5.89 $0.76 —
Domino's Pizza Enterprises  DMZPY $8.37 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 209.25 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.45 —
0
$1.55B — $100 — $15.4 — $15.4 — $1.55B — 182.77 $0.09 —
Meliá Hotels  SMIZF $6.56 —
0
$1.54B — $1.5K — $7.25 — $7.25 — $1.54B — 9.11 $0.72 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.5B — $3K — $24 — $24 — $1.5B — 147.42 $0.14 —
HelloFresh SE  HLFFF $9.05 —
0
$1.49B — $1.2K — $8.63 — $8.7 — $1.49B — 0 -$0.94 —
Orora  ORRAF $1.1 —
0
$1.46B — $16.48K — $1.41 — $1.41 — $1.46B — 18.33 $0.06 —
Orora Limited  ORRYY $8.14 —
0
$1.46B — $100 — $12.12 — $12.12 — $1.46B — 18.08 $0.45 —
Domino's Pizza  DPUKY $7.31 —
0
$1.44B — $400 — $7.11 — $7.11 — $1.44B — 12.17 $0.6 —
Domino's Pizza  DMPZF $3.61 —
0
$1.44B — $211 — $3.33 — $3.9 — $1.44B — 12.03 $0.3 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.46 —
Faurecia S.E  FURCF $7.22 —
0
$1.34B — $300 — $6.44 — $6.89 — $1.34B — 0 -$1.06 —
Fiskars Oyj Abp  FKRAF $16.11 —
0
$1.33B — $400 — $16.13 — $16.13 — $1.33B — 43.54 $0.37 —
Richelieu Hardware  RHUHF $23.5 —
0
$1.3B — $100 — $23.5 — $23.5 — $1.3B — 21.75 $1.08 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Magazine Luiza  MGLUY $6 —
0
$1.29B — $100 — $6 — $6 — $1.29B — 14.63 $0.41 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây