Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (57)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.1
|
$170.13B 23.66B USD | $772.9K 107.47K USD | $31.13 4.33 USD | $31.47 4.38 USD | $170.13B 23.66B USD | 59.20 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.52 3.55 USD |
0
|
$88.42B 12.29B USD | $2.58M 358.16K USD | $25.35 3.52 USD | $25.62 3.56 USD | $88.42B 12.29B USD | 18.22 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.13 7.25 USD |
+0.13
|
$86.73B 12.06B USD | $1.93M 268.98K USD | $51.77 7.2 USD | $53.05 7.38 USD | $86.73B 12.06B USD | 27.01 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.82 4.29 USD |
-0.45
|
$43.29B 6.02B USD | $1.3M 180.67K USD | $30.55 4.25 USD | $30.99 4.31 USD | $43.29B 6.02B USD | 61.64 | $0.5 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.25 2.12 USD |
-0.65
|
$25.94B 3.61B USD | $3.48M 484.11K USD | $15.24 2.12 USD | $15.42 2.14 USD | $25.94B 3.61B USD | 17.94 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.55 4.66 USD |
-1.21
|
$17.01B 2.37B USD | $1.29M 179.41K USD | $33.53 4.66 USD | $33.99 4.73 USD | $17.01B 2.37B USD | 19.85 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
-0.63
|
$16.4B 2.28B USD | $2.49M 346.8K USD | $14.2 1.97 USD | $14.37 2 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.89 3.18 USD |
+1.73
|
$14.17B 1.97B USD | $2.77M 385.14K USD | $22.23 3.09 USD | $23.1 3.21 USD | $14.17B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.14 6.69 USD |
-0.25
|
$13.21B 1.84B USD | $507.07K 70.5K USD | $47.81 6.65 USD | $48.67 6.77 USD | $13.21B 1.84B USD | 23.59 | $2.04 0.28 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.82
|
$11.78B 1.64B USD | $5.85M 813.1K USD | $8.42 1.17 USD | $8.68 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.73 1.77 USD |
+0.79
|
$11.19B 1.56B USD | $827.15K 115.01K USD | $12.66 1.76 USD | $12.8 1.78 USD | $11.19B 1.56B USD | 16.11 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.25 1.01 USD |
+3.87
|
$10.39B 1.44B USD | $23.51M 3.27M USD | $6.94 0.96 USD | $7.27 1.01 USD | $10.39B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.98 3.33 USD |
+0.97
|
$9.62B 1.34B USD | $1.58M 220.3K USD | $23.67 3.29 USD | $24.07 3.35 USD | $9.62B 1.34B USD | 28.54 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.3 2.13 USD |
+0.26
|
$9.33B 1.3B USD | $1.01M 140.21K USD | $15.23 2.12 USD | $15.48 2.15 USD | $9.33B 1.3B USD | 35.58 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.43 1.45 USD |
+0.29
|
$9.03B 1.26B USD | $968.9K 134.72K USD | $10.3 1.43 USD | $10.49 1.46 USD | $9.03B 1.26B USD | 19.67 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
0
|
$8.16B 1.04B USD | $178.5K 22.82K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.16B 1.04B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.64 0.92 USD |
+0.45
|
$7.46B 1.04B USD | $1.89M 263.19K USD | $6.58 0.91 USD | $6.71 0.93 USD | $7.46B 1.04B USD | 24.59 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $1.43M 199.42K USD | $6.67 0.93 USD | $6.73 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.8 5.53 USD |
+0.45
|
$7.23B 1B USD | $170K 23.64K USD | $39.47 5.49 USD | $40.02 5.56 USD | $7.23B 1B USD | 22.87 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.1 10.44 USD |
+0.64
|
$7B 973.37M USD | $113.1K 15.73K USD | $74.4 10.34 USD | $75.43 10.49 USD | $7B 973.37M USD | 18.86 | $3.98 0.55 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.77 3.31 USD |
+0.17
|
$6.99B 972.06M USD | $1.02M 142.3K USD | $23.66 3.29 USD | $24.1 3.35 USD | $6.99B 972.06M USD | 25.55 | $0.93 0.13 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.72 1.91 USD |
+0.96
|
$6.19B 860.49M USD | $719.4K 100.03K USD | $13.55 1.88 USD | $13.78 1.92 USD | $6.19B 860.49M USD | 24.94 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.57 4.95 USD |
-0.28
|
$6.02B 837.52M USD | $487.7K 67.81K USD | $35.29 4.91 USD | $36.06 5.01 USD | $6.02B 837.52M USD | 62.40 | $0.57 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.87 0.68 USD |
+0.62
|
$6.01B 835.39M USD | $17.84M 2.48M USD | $4.77 0.66 USD | $4.95 0.69 USD | $6.01B 835.39M USD | 28.64 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.61 0.92 USD |
+0.92
|
$5.69B 790.9M USD | $3.2M 445.37K USD | $6.54 0.91 USD | $6.68 0.93 USD | $5.69B 790.9M USD | 41.31 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+0.77
|
$5.13B 713.63M USD | $2.58M 358.97K USD | $2.59 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.12 4.47 USD |
+0.12
|
$4.69B 652.05M USD | $298.38K 41.49K USD | $32.01 4.45 USD | $32.67 4.54 USD | $4.69B 652.05M USD | 25.49 | $1.26 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
+2.36
|
$4.44B 617.55M USD | $1.96M 273.08K USD | $6.35 0.88 USD | $6.54 0.91 USD | $4.44B 617.55M USD | 54.25 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.95 1.11 USD |
+0.76
|
$4.43B 615.65M USD | $488.6K 67.94K USD | $7.84 1.09 USD | $7.97 1.11 USD | $4.43B 615.65M USD | 72.27 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$4.77B 609.53M USD | $20.1K 2.57K USD | $2.15 0.27 USD | $2.18 0.28 USD | $4.77B 609.53M USD | 16.76 | $0.13 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.5 5.49 USD |
+1.52
|
$3.92B 545.19M USD | $1.15M 160.46K USD | $38.28 5.32 USD | $39.9 5.55 USD | $3.92B 545.19M USD | 25.32 | $1.56 0.22 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.81 0.67 USD |
0
|
$3.87B 538.45M USD | $12.11M 1.68M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.87B 538.45M USD | 0 | -$0.78 -0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.28 0.46 USD |
+1.23
|
$3.7B 514.52M USD | $9.62M 1.34M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.7B 514.52M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.45 2.01 USD |
+1.47
|
$3.66B 509.17M USD | $611.1K 84.97K USD | $14.25 1.98 USD | $14.51 2.02 USD | $3.66B 509.17M USD | 51.60 | $0.28 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $2.84M 395.25K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 46.00 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.47 0.62 USD |
+2.29
|
$3.37B 468.31M USD | $7.97M 1.11M USD | $4.35 0.6 USD | $4.52 0.63 USD | $3.37B 468.31M USD | 89.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.53 2.02 USD |
+1.32
|
$3.24B 451.09M USD | $1.36M 189.34K USD | $14.22 1.98 USD | $14.65 2.04 USD | $3.24B 451.09M USD | 26.90 | $0.54 0.08 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3 0.42 USD |
-1.96
|
$3.24B 450.52M USD | $8.1M 1.13M USD | $2.86 0.4 USD | $3.02 0.42 USD | $3.24B 450.52M USD | 60.00 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.61 0.5 USD |
+1.69
|
$3.14B 436.22M USD | $9.07M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $3.14B 436.22M USD | 45.12 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.84 0.95 USD |
-0.15
|
$3.1B 431.06M USD | $3.7M 514.13K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.1B 431.06M USD | 0 | -$0.12 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.8 1.22 USD |
+1.73
|
$3.03B 420.71M USD | $1.23M 171.64K USD | $8.61 1.2 USD | $8.85 1.23 USD | $3.03B 420.71M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.73 1.21 USD |
+1.16
|
$3B 417.53M USD | $906.7K 126.07K USD | $8.57 1.19 USD | $8.75 1.22 USD | $3B 417.53M USD | 67.15 | $0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.59 0.64 USD |
+1.55
|
$2.92B 405.93M USD | $10.67M 1.48M USD | $4.43 0.62 USD | $4.83 0.67 USD | $2.92B 405.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.87 4.29 USD |
+1.51
|
$2.78B 386.3M USD | $409.6K 56.95K USD | $30.31 4.21 USD | $31.74 4.41 USD | $2.78B 386.3M USD | 27.31 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.82 2.34 USD |
+0.66
|
$2.52B 350.78M USD | $1.1M 153.5K USD | $16.69 2.32 USD | $16.96 2.36 USD | $2.52B 350.78M USD | 29.00 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.98 2.22 USD |
+0.63
|
$2.51B 349.62M USD | $585K 81.34K USD | $15.81 2.2 USD | $16.14 2.24 USD | $2.51B 349.62M USD | 14.93 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $20.08 2.79 USD |
+3.13
|
$2.49B 346.21M USD | $3.67M 509.97K USD | $19.41 2.7 USD | $21.2 2.95 USD | $2.49B 346.21M USD | 21.36 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.63 0.92 USD |
+0.61
|
$2.43B 337.27M USD | $1.92M 266.67K USD | $6.59 0.92 USD | $6.73 0.94 USD | $2.43B 337.27M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.23 0.59 USD |
+0.95
|
$2.35B 326.87M USD | $2.5M 347.97K USD | $4.17 0.58 USD | $4.25 0.59 USD | $2.35B 326.87M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.01 0.28 USD |
+1.01
|
$2.32B 321.96M USD | $1.35M 187.58K USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.32B 321.96M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.74 0.38 USD |
+0.74
|
$2.11B 293.84M USD | $6.52M 906.27K USD | $2.7 0.38 USD | $2.8 0.39 USD | $2.11B 293.84M USD | 21.07 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.65 2.32 USD |
+1.22
|
$2.08B 288.87M USD | $449.7K 62.53K USD | $16.43 2.28 USD | $16.79 2.33 USD | $2.08B 288.87M USD | 50.45 | $0.33 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.87 0.26 USD |
-0.53
|
$1.75B 243.27M USD | $4.79M 665.51K USD | $1.86 0.26 USD | $1.9 0.26 USD | $1.75B 243.27M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.66 1.2 USD |
+0.35
|
$1.74B 241.87M USD | $739.2K 102.78K USD | $8.55 1.19 USD | $8.68 1.21 USD | $1.74B 241.87M USD | 33.30 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.96 0.69 USD |
+1.43
|
$1.72B 238.87M USD | $2.49M 346.52K USD | $4.88 0.68 USD | $5 0.7 USD | $1.72B 238.87M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.03 1.12 USD |
-0.74
|
$1.4B 194.5M USD | $383.9K 53.38K USD | $7.88 1.1 USD | $8.18 1.14 USD | $1.4B 194.5M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
+0.61
|
$439.02M 56.13M USD | $7.2K 920.61 USD | $1.63 0.21 USD | $1.65 0.21 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}