Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.14 4.33 USD |
+0.1
|
$168.83B 23.47B USD | $3.48M 483.67K USD | $30.89 4.3 USD | $31.18 4.34 USD | $168.83B 23.47B USD | 64.87 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.01 7.93 USD |
+1.3
|
$94.85B 13.19B USD | $8.51M 1.18M USD | $55.75 7.75 USD | $57.44 7.99 USD | $94.85B 13.19B USD | 19.32 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
+0.49
|
$85.44B 11.88B USD | $9.34M 1.3M USD | $24.48 3.4 USD | $24.71 3.44 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42.1 5.85 USD |
+1.67
|
$59.13B 8.22B USD | $6.63M 922.21K USD | $40.93 5.69 USD | $43.21 6.01 USD | $59.13B 8.22B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.29 12.55 USD |
+0.93
|
$24.63B 3.43B USD | $3.87M 538.05K USD | $85 11.82 USD | $90.71 12.61 USD | $24.63B 3.43B USD | 37.15 | $2.43 0.34 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $65.33 9.08 USD |
+1.82
|
$19.27B 2.68B USD | $13.2M 1.84M USD | $61.11 8.5 USD | $67.67 9.41 USD | $19.27B 2.68B USD | 46.33 | $1.41 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.3 1.57 USD |
-0.26
|
$19.22B 2.67B USD | $10.01M 1.39M USD | $11.23 1.56 USD | $11.33 1.58 USD | $19.22B 2.67B USD | 51.36 | $0.22 0.03 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.52 2.58 USD |
+6.31
|
$15.94B 2.22B USD | $11.01M 1.53M USD | $17.12 2.38 USD | $18.6 2.59 USD | $15.94B 2.22B USD | 27.64 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
+1.61
|
$15.3B 2.13B USD | $14.03M 1.95M USD | $13.02 1.81 USD | $13.27 1.85 USD | $15.3B 2.13B USD | 19.21 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.32 3.24 USD |
+0.78
|
$11.8B 1.64B USD | $7.04M 978.29K USD | $23.03 3.2 USD | $23.4 3.25 USD | $11.8B 1.64B USD | 17.27 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $28.78 4 USD |
+7.39
|
$11.54B 1.6B USD | $32.16M 4.47M USD | $26.63 3.7 USD | $29.25 4.07 USD | $11.54B 1.6B USD | 33.85 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.76 2.61 USD |
-2.19
|
$11.44B 1.59B USD | $44.88M 6.24M USD | $17.98 2.5 USD | $19.1 2.66 USD | $11.44B 1.59B USD | 29.31 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.83 1.64 USD |
+3.41
|
$10.4B 1.45B USD | $8.25M 1.15M USD | $11.44 1.59 USD | $11.86 1.65 USD | $10.4B 1.45B USD | 19.71 | $0.6 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.14 7.39 USD |
+6.43
|
$9B 1.25B USD | $9.78M 1.36M USD | $50.21 6.98 USD | $56 7.79 USD | $9B 1.25B USD | 32.20 | $1.65 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.32
|
$8.68B 1.21B USD | $13.26M 1.84M USD | $6.32 0.88 USD | $6.37 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.56 1.47 USD |
-0.19
|
$8.5B 1.18B USD | $5.6M 777.96K USD | $10.55 1.47 USD | $10.64 1.48 USD | $8.5B 1.18B USD | 24.55 | $0.43 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.87 0.96 USD |
+1.63
|
$7.91B 1.1B USD | $15.24M 2.12M USD | $6.49 0.9 USD | $7.06 0.98 USD | $7.91B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.88 0.96 USD |
+2.53
|
$7.73B 1.07B USD | $13.2M 1.84M USD | $6.71 0.93 USD | $6.88 0.96 USD | $7.73B 1.07B USD | 22.19 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.24 0.41 USD |
+0.62
|
$8.22B 1.05B USD | $58.68K 7.5K USD | $3.2 0.41 USD | $3.24 0.41 USD | $8.22B 1.05B USD | 9.81 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $31.81 4.42 USD |
+1.69
|
$7.55B 1.05B USD | $10.18M 1.42M USD | $29.83 4.15 USD | $32.43 4.51 USD | $7.55B 1.05B USD | 22.40 | $1.42 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.41
|
$6.94B 964.4M USD | $16.72M 2.33M USD | $4.81 0.67 USD | $4.84 0.67 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.4 2 USD |
+3.52
|
$6.49B 902.79M USD | $25.31M 3.52M USD | $13.87 1.93 USD | $14.9 2.07 USD | $6.49B 902.79M USD | 22.50 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
+0.84
|
$6.47B 900.3M USD | $6.84M 950.42K USD | $5.95 0.83 USD | $6.01 0.84 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.23 0.73 USD |
+1.75
|
$6.45B 897.14M USD | $18.36M 2.55M USD | $5.11 0.71 USD | $5.24 0.73 USD | $6.45B 897.14M USD | 104.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.96 0.83 USD |
-0.17
|
$6.44B 895.03M USD | $117M 16.27M USD | $5.84 0.81 USD | $6.05 0.84 USD | $6.44B 895.03M USD | 49.66 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $67 9.32 USD |
+5.1
|
$6.25B 868.39M USD | $2.68M 372.01K USD | $63.48 8.83 USD | $67.17 9.34 USD | $6.25B 868.39M USD | 18.01 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.49 1.46 USD |
+3.86
|
$5.87B 815.98M USD | $16.41M 2.28M USD | $10.02 1.39 USD | $10.54 1.47 USD | $5.87B 815.98M USD | 116.55 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-0.36
|
$5.49B 762.66M USD | $69.84M 9.71M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
+1.39
|
$5.26B 731.47M USD | $41.96M 5.83M USD | $11.19 1.56 USD | $11.69 1.63 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.02 0.84 USD |
+1.01
|
$5.18B 720.31M USD | $11.29M 1.57M USD | $5.98 0.83 USD | $6.08 0.85 USD | $5.18B 720.31M USD | 20.75 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $23.04 3.2 USD |
-0.52
|
$5.14B 715.19M USD | $11.76M 1.63M USD | $22.75 3.16 USD | $24.87 3.46 USD | $5.14B 715.19M USD | 36.00 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.44 0.9 USD |
+0.47
|
$4.85B 674.7M USD | $18.02M 2.51M USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.85B 674.7M USD | 64.40 | $0.1 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.99 2.5 USD |
+5.33
|
$4.48B 622.42M USD | $26.36M 3.66M USD | $16.34 2.27 USD | $18.78 2.61 USD | $4.48B 622.42M USD | 30.49 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.65 4.26 USD |
+4.32
|
$4.47B 622.21M USD | $4.38M 608.66K USD | $29 4.03 USD | $30.78 4.28 USD | $4.47B 622.21M USD | 25.97 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.56 0.91 USD |
+3.14
|
$4.47B 621.87M USD | $23.46M 3.26M USD | $6.33 0.88 USD | $6.64 0.92 USD | $4.47B 621.87M USD | 218.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.7B 600.44M USD | $54.6K 6.98K USD | $2.07 0.26 USD | $2.09 0.27 USD | $4.7B 600.44M USD | 70.00 | $0.03 0.003 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.52 0.49 USD |
+1.15
|
$3.97B 552.16M USD | $41.48M 5.77M USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.09 4.18 USD |
+0.03
|
$3.73B 518.79M USD | $5.38M 748.28K USD | $29.52 4.1 USD | $30.29 4.21 USD | $3.73B 518.79M USD | 41.79 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.27 0.45 USD |
+1.24
|
$3.53B 490.79M USD | $160.81M 22.36M USD | $3.08 0.43 USD | $3.3 0.46 USD | $3.53B 490.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.25 1.43 USD |
+1.28
|
$3.41B 474.79M USD | $4.66M 647.62K USD | $10.09 1.4 USD | $10.28 1.43 USD | $3.41B 474.79M USD | 17.98 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.92 1.38 USD |
+3.33
|
$3.41B 474.44M USD | $14.63M 2.03M USD | $9.56 1.33 USD | $9.93 1.38 USD | $3.41B 474.44M USD | 16.81 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
+1.05
|
$3.09B 429.86M USD | $15.13M 2.1M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.09B 429.86M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.9 4.71 USD |
+1.83
|
$3.05B 424.22M USD | $905.15K 125.86K USD | $33.12 4.61 USD | $34.09 4.74 USD | $3.05B 424.22M USD | 36.84 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+3.22
|
$2.94B 408.56M USD | $32.46M 4.51M USD | $3.4 0.47 USD | $3.54 0.49 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.58 0.64 USD |
+3.85
|
$2.91B 404.58M USD | $17.8M 2.48M USD | $4.41 0.61 USD | $4.59 0.64 USD | $2.91B 404.58M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.05 1.95 USD |
+2.78
|
$2.74B 380.91M USD | $6.94M 965.42K USD | $13.65 1.9 USD | $14.08 1.96 USD | $2.74B 380.91M USD | 27.54 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
+2.95
|
$2.69B 374.27M USD | $15.63M 2.17M USD | $3.45 0.48 USD | $3.56 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.94 2.36 USD |
+3.23
|
$2.67B 370.62M USD | $6.5M 904.27K USD | $16.33 2.27 USD | $17.03 2.37 USD | $2.67B 370.62M USD | 27.77 | $0.61 0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.38 3.81 USD |
+1.67
|
$2.66B 369.89M USD | $1.94M 269.14K USD | $26.89 3.74 USD | $27.42 3.81 USD | $2.66B 369.89M USD | 37.00 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.2 1 USD |
+2.56
|
$2.63B 366.27M USD | $7.04M 978.45K USD | $7 0.97 USD | $7.2 1 USD | $2.63B 366.27M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.74 0.38 USD |
+5.38
|
$2.56B 356.45M USD | $65.65M 9.13M USD | $2.58 0.36 USD | $2.75 0.38 USD | $2.56B 356.45M USD | 91.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.31 0.6 USD |
+2.38
|
$2.4B 333.05M USD | $29.08M 4.04M USD | $4.17 0.58 USD | $4.31 0.6 USD | $2.4B 333.05M USD | 0 | -$0.08 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.02 2.64 USD |
+3.99
|
$2.37B 329.99M USD | $7.03M 977.79K USD | $18.2 2.53 USD | $19.39 2.7 USD | $2.37B 329.99M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.27 1.57 USD |
+2.83
|
$2.26B 314.76M USD | $12.43M 1.73M USD | $10.9 1.52 USD | $11.28 1.57 USD | $2.26B 314.76M USD | 140.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
+1.72
|
$2.04B 284.14M USD | $36.33M 5.05M USD | $5.7 0.79 USD | $6.05 0.84 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.57 1.47 USD |
+3.73
|
$1.84B 256.02M USD | $3.05M 423.55K USD | $10.39 1.44 USD | $10.84 1.51 USD | $1.84B 256.02M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
-0.46
|
$577.37M 73.82M USD | $109.2K 13.96K USD | $2.15 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 13.56 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}