Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.85 4.57 USD |
-0.18
|
CN¥178.10B 24.76B USD | CN¥3.32M 461.05K USD | CN¥32.71 4.55 USD | CN¥33.09 4.6 USD | CN¥178.10B 24.76B USD | 46.26 | CN¥0.71 0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.66 8.16 USD |
+0.5
|
CN¥97.60B 13.57B USD | CN¥771.62K 107.29K USD | CN¥57.82 8.04 USD | CN¥58.74 8.17 USD | CN¥97.60B 13.57B USD | 19.48 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.22 3.78 USD |
+0.63
|
CN¥94.31B 13.11B USD | CN¥4.48M 622.57K USD | CN¥27.01 3.76 USD | CN¥27.55 3.83 USD | CN¥94.31B 13.11B USD | 18.26 | CN¥1.49 0.21 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.16 4.61 USD |
-1.95
|
CN¥46.58B 6.48B USD | CN¥2.95M 410.37K USD | CN¥33.09 4.6 USD | CN¥34.06 4.74 USD | CN¥46.58B 6.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.60 1.75 USD |
0
|
CN¥21.32B 2.96B USD | CN¥7.29M 1.01M USD | CN¥12.49 1.74 USD | CN¥12.66 1.76 USD | CN¥21.32B 2.96B USD | 31.50 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥75.66 10.52 USD |
-1.51
|
CN¥20.64B 2.87B USD | CN¥846.01K 117.63K USD | CN¥75.18 10.45 USD | CN¥76.85 10.69 USD | CN¥20.64B 2.87B USD | 27.11 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.66 8.16 USD |
-1.73
|
CN¥17.85B 2.48B USD | CN¥901.10K 125.29K USD | CN¥58.50 8.13 USD | CN¥59.60 8.29 USD | CN¥17.85B 2.48B USD | 40.17 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.48 1.87 USD |
-0.3
|
CN¥15.55B 2.16B USD | CN¥2.58M 359.27K USD | CN¥13.42 1.87 USD | CN¥13.54 1.88 USD | CN¥15.55B 2.16B USD | 19.53 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.47 2.43 USD |
-0.85
|
CN¥15.04B 2.09B USD | CN¥989.10K 137.53K USD | CN¥17.35 2.41 USD | CN¥17.68 2.46 USD | CN¥15.04B 2.09B USD | 22.11 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.18 2.81 USD |
-1.66
|
CN¥12.31B 1.71B USD | CN¥2.89M 402.39K USD | CN¥20.16 2.8 USD | CN¥20.43 2.84 USD | CN¥12.31B 1.71B USD | 25.54 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.76 3.16 USD |
-0.65
|
CN¥11.51B 1.6B USD | CN¥1.19M 165.27K USD | CN¥22.66 3.15 USD | CN¥22.96 3.19 USD | CN¥11.51B 1.6B USD | 29.55 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.80 1.64 USD |
-0.42
|
CN¥10.37B 1.44B USD | CN¥2.20M 305.34K USD | CN¥11.74 1.63 USD | CN¥11.93 1.66 USD | CN¥10.37B 1.44B USD | 19.03 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.57 1.05 USD |
-0.92
|
CN¥10.33B 1.44B USD | CN¥9.17M 1.28M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥10.33B 1.44B USD | 22.93 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.96 3.33 USD |
-0.91
|
CN¥9.62B 1.34B USD | CN¥2.68M 373.12K USD | CN¥23.90 3.32 USD | CN¥24.18 3.36 USD | CN¥9.62B 1.34B USD | 42.78 | CN¥0.56 0.08 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.34 1.58 USD |
-4.3
|
CN¥9.13B 1.27B USD | CN¥20.62M 2.87M USD | CN¥11.31 1.57 USD | CN¥11.85 1.65 USD | CN¥9.13B 1.27B USD | 87.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.24 1.01 USD |
-1.09
|
CN¥8.34B 1.16B USD | CN¥6.13M 852.26K USD | CN¥7.18 1 USD | CN¥7.32 1.02 USD | CN¥8.34B 1.16B USD | 25.85 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
0
|
CN¥8.28B 1.15B USD | CN¥1.57M 217.62K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
0
|
HK$8.77B 1.12B USD | HK$82.80K 10.59K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.77B 1.12B USD | 11.22 | HK$0.31 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.57 3.42 USD |
-0.77
|
CN¥7.55B 1.05B USD | CN¥680.02K 94.55K USD | CN¥24.40 3.39 USD | CN¥24.70 3.43 USD | CN¥7.55B 1.05B USD | 21.74 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.27B 1.01B USD | CN¥6.06M 842.03K USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥7.27B 1.01B USD | 98.16 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥42.45 5.9 USD |
-1.94
|
CN¥7.19B 999.51M USD | CN¥884.40K 122.97K USD | CN¥42.03 5.84 USD | CN¥43.44 6.04 USD | CN¥7.19B 999.51M USD | 23.19 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.52 1.74 USD |
-1.96
|
CN¥7.01B 974.14M USD | CN¥2.28M 316.45K USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥7.01B 974.14M USD | 113.81 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.43 0.89 USD |
-1.38
|
CN¥6.94B 965.61M USD | CN¥13.35M 1.86M USD | CN¥6.42 0.89 USD | CN¥6.51 0.91 USD | CN¥6.94B 965.61M USD | 49.46 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.83 0.67 USD |
-0.82
|
CN¥6.92B 962.41M USD | CN¥10.60M 1.47M USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥6.92B 962.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.11 8.5 USD |
-0.86
|
CN¥5.70B 792.05M USD | CN¥368.70K 51.27K USD | CN¥60.77 8.45 USD | CN¥61.91 8.61 USD | CN¥5.70B 792.05M USD | 21.74 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.49 3.54 USD |
-1.24
|
CN¥5.69B 791.24M USD | CN¥2.18M 303.66K USD | CN¥24.95 3.47 USD | CN¥26.06 3.62 USD | CN¥5.69B 791.24M USD | 36.41 | CN¥0.70 0.1 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.60B 778.94M USD | CN¥6.05M 841.55K USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥5.60B 778.94M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.12 1.69 USD |
-0.82
|
CN¥5.46B 759.85M USD | CN¥1.14M 159.08K USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥5.46B 759.85M USD | 21.64 | CN¥0.56 0.08 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.34 1.02 USD |
-0.54
|
CN¥5.34B 741.91M USD | CN¥13.31M 1.85M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥5.34B 741.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.89 0.68 USD |
-1.21
|
CN¥5.28B 733.75M USD | CN¥9.66M 1.34M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥5.28B 733.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.68 0.37 USD |
-5.3
|
CN¥5.25B 729.97M USD | CN¥137.92M 19.18M USD | CN¥2.67 0.37 USD | CN¥2.81 0.39 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.46 0.9 USD |
-1.67
|
CN¥4.87B 676.8M USD | CN¥8.00M 1.11M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥4.87B 676.8M USD | 107.66 | CN¥0.06 0.008 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.44 1.45 USD |
-1.04
|
CN¥4.67B 649.9M USD | CN¥3.68M 512.01K USD | CN¥10.40 1.45 USD | CN¥10.54 1.47 USD | CN¥4.67B 649.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.05 0.56 USD |
-4.03
|
CN¥4.57B 635.3M USD | CN¥162.88M 22.65M USD | CN¥4.00 0.56 USD | CN¥4.36 0.61 USD | CN¥4.57B 635.3M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.34 2.55 USD |
+3.62
|
CN¥4.56B 634.53M USD | CN¥5.04M 700.24K USD | CN¥17.70 2.46 USD | CN¥18.50 2.57 USD | CN¥4.56B 634.53M USD | 35.96 | CN¥0.51 0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
+1.4
|
HK$4.88B 623.9M USD | HK$51.20K 6.55K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.62 4.26 USD |
-0.33
|
CN¥4.47B 621.6M USD | CN¥532.77K 74.08K USD | CN¥30.40 4.23 USD | CN¥30.86 4.29 USD | CN¥4.47B 621.6M USD | 24.89 | CN¥1.23 0.17 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥4.31B 599.94M USD | CN¥19.36M 2.69M USD | CN¥5.08 0.71 USD | CN¥5.36 0.75 USD | CN¥4.31B 599.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.34 1.58 USD |
+9.99
|
CN¥4.15B 576.87M USD | CN¥52.66M 7.32M USD | CN¥10.89 1.51 USD | CN¥11.34 1.58 USD | CN¥4.15B 576.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.48 5.35 USD |
-2.16
|
CN¥3.74B 519.85M USD | CN¥992.40K 137.99K USD | CN¥37.94 5.28 USD | CN¥39.43 5.48 USD | CN¥3.74B 519.85M USD | 66.34 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.43 0.48 USD |
-1.72
|
CN¥3.70B 514.8M USD | CN¥13.48M 1.87M USD | CN¥3.41 0.47 USD | CN¥3.51 0.49 USD | CN¥3.70B 514.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.73 1.49 USD |
-0.65
|
CN¥3.69B 513.18M USD | CN¥1.92M 266.73K USD | CN¥10.67 1.48 USD | CN¥10.84 1.51 USD | CN¥3.69B 513.18M USD | 13.08 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.22 3.92 USD |
-0.53
|
CN¥3.50B 486.55M USD | CN¥1.02M 141.65K USD | CN¥28.06 3.9 USD | CN¥28.43 3.95 USD | CN¥3.50B 486.55M USD | 36.64 | CN¥0.77 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.34 0.74 USD |
-1.29
|
CN¥3.39B 471.72M USD | CN¥7.12M 990.64K USD | CN¥5.29 0.74 USD | CN¥5.44 0.76 USD | CN¥3.39B 471.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.05 3.62 USD |
-0.95
|
CN¥3.28B 455.8M USD | CN¥231.41K 32.18K USD | CN¥25.93 3.61 USD | CN¥26.38 3.67 USD | CN¥3.28B 455.8M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.19 0.58 USD |
+1.7
|
CN¥3.23B 449.34M USD | CN¥8.32M 1.16M USD | CN¥4.07 0.57 USD | CN¥4.24 0.59 USD | CN¥3.23B 449.34M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.23B 449.07M USD | CN¥7.59M 1.05M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.46 0.76 USD |
-3.87
|
CN¥3.03B 421.92M USD | CN¥40.89M 5.69M USD | CN¥5.42 0.75 USD | CN¥5.69 0.79 USD | CN¥3.03B 421.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.90 2.07 USD |
-0.8
|
CN¥2.91B 403.96M USD | CN¥1.37M 190.57K USD | CN¥14.83 2.06 USD | CN¥15.08 2.1 USD | CN¥2.91B 403.96M USD | 27.59 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.38 2.56 USD |
-0.7
|
CN¥2.89B 402.13M USD | CN¥1.91M 265.88K USD | CN¥18.21 2.53 USD | CN¥18.60 2.59 USD | CN¥2.89B 402.13M USD | 39.10 | CN¥0.47 0.07 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.85 1.93 USD |
-1.63
|
CN¥2.78B 386.82M USD | CN¥3.96M 550.81K USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥2.78B 386.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.79 3.03 USD |
-0.64
|
CN¥2.72B 378.05M USD | CN¥737.20K 102.5K USD | CN¥21.65 3.01 USD | CN¥22.03 3.06 USD | CN¥2.72B 378.05M USD | 136.18 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.88 0.4 USD |
-2.04
|
CN¥2.69B 374.67M USD | CN¥10.44M 1.45M USD | CN¥2.87 0.4 USD | CN¥2.96 0.41 USD | CN¥2.69B 374.67M USD | 144.00 | CN¥0.02 0.002 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.10 0.99 USD |
-2.2
|
CN¥2.46B 341.93M USD | CN¥12.13M 1.69M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥2.46B 341.93M USD | 47.33 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.09 1.96 USD |
+6.5
|
CN¥2.45B 341.28M USD | CN¥4.11M 571.65K USD | CN¥13.77 1.91 USD | CN¥14.57 2.03 USD | CN¥2.45B 341.28M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$153.70K 19.65K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}