Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (35)
Shenzhen (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (35)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (35)
Nông sản (35)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.23 5.45 USD |
-0.05
|
$214.3B 29.8B USD | $15.66M 2.18M USD | $39.09 5.44 USD | $39.4 5.48 USD | $214.3B 29.8B USD | 8.71 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.49 2.29 USD |
+0.06
|
$109.72B 15.26B USD | $17.34M 2.41M USD | $16.4 2.28 USD | $16.55 2.3 USD | $109.72B 15.26B USD | 9.06 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.64 1.34 USD |
0
|
$43.63B 6.07B USD | $18.51M 2.57M USD | $9.57 1.33 USD | $9.67 1.34 USD | $43.63B 6.07B USD | 15.80 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.99 21.69 USD |
+2.67
|
$28.08B 3.9B USD | $2.72M 377.86K USD | $148.69 20.67 USD | $158.76 22.07 USD | $28.08B 3.9B USD | 59.99 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.86 0.4 USD |
+0.7
|
$26.46B 3.68B USD | $51.83M 7.21M USD | $2.83 0.39 USD | $2.87 0.4 USD | $26.46B 3.68B USD | 57.19 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.84 2.2 USD |
+1.6
|
$19.7B 2.74B USD | $10.99M 1.53M USD | $15.63 2.17 USD | $15.98 2.22 USD | $19.7B 2.74B USD | 20.84 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
+0.25
|
$17.59B 2.45B USD | $46.33M 6.44M USD | $4.06 0.56 USD | $4.1 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.9 2.63 USD |
+1.07
|
$15.64B 2.17B USD | $9.14M 1.27M USD | $18.73 2.6 USD | $19.03 2.65 USD | $15.64B 2.17B USD | 9.49 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.21 1.42 USD |
+0.1
|
$15B 2.09B USD | $11.04M 1.54M USD | $10.18 1.42 USD | $10.23 1.42 USD | $15B 2.09B USD | 340.33 | $0.03 0.004 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.63 2.45 USD |
+1.21
|
$9.35B 1.3B USD | $12.24M 1.7M USD | $16.61 2.31 USD | $17.76 2.47 USD | $9.35B 1.3B USD | 11.91 | $1.48 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.36 1.16 USD |
+2.08
|
$9.25B 1.29B USD | $16.44M 2.29M USD | $8.28 1.15 USD | $8.38 1.17 USD | $9.25B 1.29B USD | 23.88 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.21 1.42 USD |
+1.09
|
$8.98B 1.25B USD | $6.21M 863.12K USD | $10.1 1.4 USD | $10.22 1.42 USD | $8.98B 1.25B USD | 170.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.35 1.3 USD |
+2.41
|
$8.86B 1.23B USD | $36.08M 5.02M USD | $9.28 1.29 USD | $9.69 1.35 USD | $8.86B 1.23B USD | 93.50 | $0.1 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+0.32
|
$6.95B 967M USD | $44.55M 6.19M USD | $3.1 0.43 USD | $3.17 0.44 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.93 0.82 USD |
-0.34
|
$6.83B 949.45M USD | $14.96M 2.08M USD | $5.89 0.82 USD | $5.97 0.83 USD | $6.83B 949.45M USD | 42.35 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.57 1.05 USD |
-0.66
|
$5.61B 780.6M USD | $10.42M 1.45M USD | $7.47 1.04 USD | $7.63 1.06 USD | $5.61B 780.6M USD | 34.40 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.19 1.56 USD |
+1.73
|
$5.41B 751.65M USD | $9.71M 1.35M USD | $10.88 1.51 USD | $11.26 1.57 USD | $5.41B 751.65M USD | 32.91 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
+0.85
|
$5.08B 705.82M USD | $16.53M 2.3M USD | $2.35 0.33 USD | $2.39 0.33 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
+0.71
|
$4.38B 608.72M USD | $13.37M 1.86M USD | $7.08 0.98 USD | $7.13 0.99 USD | $4.38B 608.72M USD | 59.41 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.77 2.05 USD |
+1.3
|
$3.81B 529.4M USD | $2.13M 295.85K USD | $14.57 2.03 USD | $14.78 2.06 USD | $3.81B 529.4M USD | 369.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.97 2.78 USD |
+7.31
|
$3.75B 520.82M USD | $27.5M 3.82M USD | $19.2 2.67 USD | $20.27 2.82 USD | $3.75B 520.82M USD | 24.35 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.12 0.85 USD |
+1.66
|
$3.57B 496.77M USD | $9.24M 1.29M USD | $6.01 0.84 USD | $6.13 0.85 USD | $3.57B 496.77M USD | 29.14 | $0.21 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.73 0.8 USD |
+3.8
|
$3.25B 451.83M USD | $56.98M 7.92M USD | $5.52 0.77 USD | $5.99 0.83 USD | $3.25B 451.83M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.85 3.04 USD |
+5.66
|
$3.17B 440.94M USD | $13.59M 1.89M USD | $21.08 2.93 USD | $22.55 3.14 USD | $3.17B 440.94M USD | 20.42 | $1.07 0.15 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-1.35
|
$3.15B 438.51M USD | $28.97M 4.03M USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.47 1.18 USD |
+2.05
|
$2.96B 410.97M USD | $7.57M 1.05M USD | $8.41 1.17 USD | $8.58 1.19 USD | $2.96B 410.97M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.04 0.56 USD |
+3.32
|
$2.87B 399.46M USD | $14.8M 2.06M USD | $3.87 0.54 USD | $4.06 0.56 USD | $2.87B 399.46M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.28 1.01 USD |
+9.97
|
$2.52B 350.87M USD | $23.07M 3.21M USD | $6.86 0.95 USD | $7.28 1.01 USD | $2.52B 350.87M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.2 0.72 USD |
+3.38
|
$2.45B 340.4M USD | $13.03M 1.81M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.45B 340.4M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
0
|
$2.38B 330.87M USD | $15.3M 2.13M USD | $11.02 1.53 USD | $11.3 1.57 USD | $2.38B 330.87M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.29 1.29 USD |
+2.43
|
$1.81B 252.16M USD | $7.24M 1.01M USD | $9.01 1.25 USD | $9.31 1.29 USD | $1.81B 252.16M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.41 0.75 USD |
+2.08
|
$1.69B 235.43M USD | $4.39M 609.73K USD | $5.35 0.74 USD | $5.46 0.76 USD | $1.69B 235.43M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14 1.95 USD |
+2.87
|
$1.68B 233.99M USD | $8.49M 1.18M USD | $13.55 1.88 USD | $14.12 1.96 USD | $1.68B 233.99M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.16 1.13 USD |
-2.04
|
$1.5B 208.92M USD | $14.87M 2.07M USD | $7.91 1.1 USD | $8.36 1.16 USD | $1.5B 208.92M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}