Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (64)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (64)
KSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (64)
Người tiêu dùng theo chu kì (64)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (64)
Phụ tùng ô tô (64)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (17)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $246,500 186.07 USD |
-1.99
|
$22.19T 16.75B USD | $85.06K 64.2 USD | $243,500 183.8 USD | $252,500 190.6 USD | $22.19T 16.75B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,850 33.85 USD |
-0.77
|
$5.47T 4.13B USD | $157.54K 118.92 USD | $44,500 33.59 USD | $45,750 34.53 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,675 3.53 USD |
-1.16
|
$2.49T 1.88B USD | $765.55K 577.87 USD | $4,670 3.53 USD | $4,725 3.57 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $45,300 34.19 USD |
+1.57
|
$2.09T 1.57B USD | $119.36K 90.09 USD | $44,650 33.7 USD | $46,400 35.02 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,000 33.21 USD |
+0.23
|
$2.07T 1.56B USD | $143.75K 108.51 USD | $43,350 32.72 USD | $45,300 34.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,550 4.94 USD |
+0.15
|
$1.88T 1.42B USD | $171.7K 129.6 USD | $6,510 4.91 USD | $6,640 5.01 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,300 44.01 USD |
+0.69
|
$1.55T 1.17B USD | $33.48K 25.27 USD | $57,600 43.48 USD | $58,900 44.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,240 11.5 USD |
+0.2
|
$1.44T 1.09B USD | $20.22K 15.26 USD | $15,100 11.4 USD | $15,370 11.6 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $21,950 16.57 USD |
0
|
$797.07B 601.66M USD | $9.06K 6.84 USD | $21,550 16.27 USD | $21,950 16.57 USD | $797.07B 601.66M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,830 5.91 USD |
+0.64
|
$752.96B 568.36M USD | $5.39K 4.07 USD | $7,760 5.86 USD | $7,840 5.92 USD | $752.96B 568.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,190 10.71 USD |
+0.28
|
$744.55B 562.01M USD | $37.54K 28.34 USD | $14,170 10.7 USD | $14,370 10.85 USD | $744.55B 562.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,275 2.47 USD |
-0.61
|
$743.61B 561.31M USD | $574 0.43 USD | $3,260 2.46 USD | $3,310 2.5 USD | $743.61B 561.31M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,500 60.76 USD |
+1.13
|
$693.76B 523.67M USD | $2.73K 2.06 USD | $79,800 60.24 USD | $80,700 60.92 USD | $693.76B 523.67M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,900 37.67 USD |
+0.1
|
$616.99B 465.73M USD | $5.09K 3.84 USD | $49,550 37.4 USD | $50,000 37.74 USD | $616.99B 465.73M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $21,200 16 USD |
-1.4
|
$572.88B 432.43M USD | $210.53K 158.92 USD | $20,950 15.81 USD | $21,950 16.57 USD | $572.88B 432.43M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,700 11.1 USD |
-1.01
|
$510.8B 385.57M USD | $695.17K 524.74 USD | $14,390 10.86 USD | $15,340 11.58 USD | $510.8B 385.57M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,530 4.17 USD |
+0.18
|
$342.86B 258.8M USD | $49.51K 37.37 USD | $5,440 4.11 USD | $5,600 4.23 USD | $342.86B 258.8M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,050 25.7 USD |
+0.15
|
$323.92B 244.5M USD | $6.37K 4.81 USD | $33,850 25.55 USD | $34,600 26.12 USD | $323.92B 244.5M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,070 2.32 USD |
-0.32
|
$249.25B 188.14M USD | $100 0.08 USD | $3,070 2.32 USD | $3,070 2.32 USD | $249.25B 188.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,810 3.63 USD |
-0.62
|
$248.51B 187.59M USD | $59.77K 45.12 USD | $4,800 3.62 USD | $4,900 3.7 USD | $248.51B 187.59M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,800 4.38 USD |
0
|
$224.73B 169.63M USD | $3.3M 2.49K USD | $5,750 4.34 USD | $6,300 4.76 USD | $224.73B 169.63M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,480 7.16 USD |
-1.97
|
$205.79B 155.33M USD | $58.65K 44.27 USD | $9,450 7.13 USD | $9,720 7.34 USD | $205.79B 155.33M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,860 6.69 USD |
-0.23
|
$191.62B 144.64M USD | $13.06K 9.86 USD | $8,840 6.67 USD | $8,980 6.78 USD | $191.62B 144.64M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,600 38.19 USD |
-0.2
|
$179.78B 135.7M USD | $550 0.42 USD | $49,650 37.48 USD | $51,000 38.5 USD | $179.78B 135.7M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,300 9.28 USD |
-0.32
|
$168.9B 127.49M USD | $8.36K 6.31 USD | $12,220 9.22 USD | $12,330 9.31 USD | $168.9B 127.49M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,260 3.97 USD |
-0.19
|
$160.17B 120.9M USD | $206.82K 156.11 USD | $5,180 3.91 USD | $5,370 4.05 USD | $160.17B 120.9M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,520 4.17 USD |
-1.43
|
$149.33B 112.72M USD | $22.94K 17.32 USD | $5,500 4.15 USD | $5,600 4.23 USD | $149.33B 112.72M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,600 4.23 USD |
+0.18
|
$145.04B 109.48M USD | $14.04K 10.6 USD | $5,550 4.19 USD | $5,640 4.26 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $18,150 13.7 USD |
+0.89
|
$142.67B 107.69M USD | $1.4M 1.05K USD | $17,700 13.36 USD | $19,150 14.46 USD | $142.67B 107.69M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,215 3.18 USD |
+0.12
|
$136.68B 103.17M USD | $29.58K 22.32 USD | $4,200 3.17 USD | $4,260 3.22 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,210 3.93 USD |
-0.38
|
$128.53B 97.02M USD | $39.31K 29.67 USD | $5,210 3.93 USD | $5,310 4.01 USD | $128.53B 97.02M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,940 5.99 USD |
+2.85
|
$123.47B 93.2M USD | $39.24K 29.62 USD | $7,700 5.81 USD | $7,940 5.99 USD | $123.47B 93.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $581 0.44 USD |
+0.17
|
$118.38B 89.36M USD | $85.2K 64.31 USD | $576 0.43 USD | $585 0.44 USD | $118.38B 89.36M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,270 3.22 USD |
0
|
$114.86B 86.7M USD | $7.91K 5.97 USD | $4,230 3.19 USD | $4,270 3.22 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,655 2.76 USD |
-0.41
|
$114.42B 86.37M USD | $45.38K 34.25 USD | $3,640 2.75 USD | $3,715 2.8 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,860 5.93 USD |
+2.08
|
$109.25B 82.47M USD | $55.49K 41.89 USD | $7,700 5.81 USD | $7,930 5.99 USD | $109.25B 82.47M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,405 1.82 USD |
+11.34
|
$108.14B 81.63M USD | $1.88M 1.42K USD | $2,140 1.62 USD | $2,490 1.88 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,910 5.22 USD |
-0.43
|
$104.82B 79.12M USD | $6.88K 5.19 USD | $6,840 5.16 USD | $6,960 5.25 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,300 4 USD |
+2.71
|
$102.14B 77.1M USD | $11.25K 8.49 USD | $5,130 3.87 USD | $5,310 4.01 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $5,110 3.86 USD |
-0.58
|
$97.04B 73.25M USD | $555.33K 419.18 USD | $4,975 3.76 USD | $5,180 3.91 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,535 1.91 USD |
-3.06
|
$92.33B 69.7M USD | $222.07K 167.63 USD | $2,535 1.91 USD | $2,630 1.99 USD | $92.33B 69.7M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,030 1.53 USD |
-1.93
|
$90.14B 68.04M USD | $66.39K 50.11 USD | $2,015 1.52 USD | $2,065 1.56 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $6,770 5.11 USD |
+0.15
|
$85.44B 64.5M USD | $31K 23.4 USD | $6,600 4.98 USD | $7,040 5.31 USD | $85.44B 64.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,430 3.34 USD |
-1.77
|
$84.49B 63.78M USD | $22.52K 17 USD | $4,420 3.34 USD | $4,535 3.42 USD | $84.49B 63.78M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,782 1.35 USD |
+0.85
|
$83.3B 62.88M USD | $91.32K 68.93 USD | $1,765 1.33 USD | $1,784 1.35 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,300 4.76 USD |
+1.29
|
$81.9B 61.82M USD | $13.39K 10.1 USD | $6,170 4.66 USD | $6,300 4.76 USD | $81.9B 61.82M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,030 6.06 USD |
+0.5
|
$80.3B 60.61M USD | $10.93K 8.25 USD | $7,950 6 USD | $8,050 6.08 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,840 2.9 USD |
+1.05
|
$73.73B 55.65M USD | $1.08K 0.82 USD | $3,800 2.87 USD | $3,840 2.9 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,440 6.37 USD |
-0.35
|
$72.67B 54.85M USD | $741 0.56 USD | $8,360 6.31 USD | $8,520 6.43 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,715 2.8 USD |
+0.27
|
$71.92B 54.29M USD | $114.74K 86.61 USD | $3,710 2.8 USD | $3,945 2.98 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $618 0.47 USD |
-0.8
|
$68.78B 51.92M USD | $45.96K 34.69 USD | $618 0.47 USD | $625 0.47 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,565 1.94 USD |
+0.2
|
$65.79B 49.66M USD | $2.82K 2.13 USD | $2,560 1.93 USD | $2,575 1.94 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,605 2.72 USD |
-1.36
|
$64.89B 48.98M USD | $20.96K 15.82 USD | $3,600 2.72 USD | $3,650 2.76 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,129 0.85 USD |
-0.27
|
$61.98B 46.79M USD | $39.15K 29.55 USD | $1,125 0.85 USD | $1,134 0.86 USD | $61.98B 46.79M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,256 0.95 USD |
+0.32
|
$61.92B 46.74M USD | $10.62K 8.02 USD | $1,242 0.94 USD | $1,257 0.95 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,600 3.47 USD |
0
|
$61.3B 46.27M USD | $3.26K 2.46 USD | $4,600 3.47 USD | $4,600 3.47 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,273 0.96 USD |
+0.24
|
$59.49B 44.91M USD | $22.42K 16.92 USD | $1,251 0.94 USD | $1,278 0.96 USD | $59.49B 44.91M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,550 2.68 USD |
-0.28
|
$55.4B 41.82M USD | $17.91K 13.52 USD | $3,540 2.67 USD | $3,610 2.72 USD | $55.4B 41.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,845 2.9 USD |
-1.9
|
$52.11B 39.33M USD | $18.88K 14.25 USD | $3,825 2.89 USD | $3,895 2.94 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,230 1.68 USD |
+1.13
|
$47.93B 36.18M USD | $3.22K 2.43 USD | $2,210 1.67 USD | $2,250 1.7 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $909 0.69 USD |
-0.76
|
$46.96B 35.45M USD | $24.21K 18.27 USD | $907 0.68 USD | $916 0.69 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,458 1.1 USD |
-2.21
|
$46.66B 35.22M USD | $138.44K 104.5 USD | $1,456 1.1 USD | $1,505 1.14 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,245 3.2 USD |
+0.83
|
$31.13B 23.5M USD | $3.08K 2.32 USD | $4,210 3.18 USD | $4,290 3.24 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}