Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.69 2.46 USD |
+0.23
|
$461.82B 64.21B USD | $83.19M 11.57M USD | $17.37 2.42 USD | $17.74 2.47 USD | $461.82B 64.21B USD | 13.20 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.28 7.69 USD |
-1.37
|
$173.57B 24.13B USD | $18.32M 2.55M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.57B 24.13B USD | 14.50 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.94 0.96 USD |
+4.52
|
$152.05B 21.14B USD | $206.71M 28.74M USD | $6.68 0.93 USD | $7.06 0.98 USD | $152.05B 21.14B USD | 16.13 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.42
|
$147.17B 20.46B USD | $130.88M 18.2M USD | $7.1 0.99 USD | $7.23 1.01 USD | $147.17B 20.46B USD | 11.36 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.9 4.3 USD |
+0.78
|
$132.82B 18.47B USD | $27.84M 3.87M USD | $30.04 4.18 USD | $31.05 4.32 USD | $132.82B 18.47B USD | 54.21 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.56 3.41 USD |
-0.04
|
$126.66B 17.61B USD | $6.7M 931.11K USD | $24.45 3.4 USD | $24.81 3.45 USD | $126.66B 17.61B USD | 16.82 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.83 2.2 USD |
+1.15
|
$116.09B 16.14B USD | $22.25M 3.09M USD | $15.51 2.16 USD | $15.86 2.21 USD | $116.09B 16.14B USD | 15.67 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-1.96
|
$99.22B 13.8B USD | $151.52M 21.07M USD | $6.43 0.89 USD | $6.59 0.92 USD | $99.22B 13.8B USD | 8.09 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.13 2.24 USD |
-0.12
|
$86.36B 12.01B USD | $18.13M 2.52M USD | $15.99 2.22 USD | $16.19 2.25 USD | $86.36B 12.01B USD | 17.53 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $23.43 3.26 USD |
+1.25
|
$84.7B 11.78B USD | $35.58M 4.95M USD | $23.24 3.23 USD | $23.6 3.28 USD | $84.7B 11.78B USD | 83.67 | $0.28 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.15 1.13 USD |
-0.73
|
$82.52B 11.47B USD | $11.93M 1.66M USD | $8.08 1.12 USD | $8.22 1.14 USD | $82.52B 11.47B USD | 101.87 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-1.12
|
$80.16B 11.15B USD | $189.02M 26.28M USD | $1.77 0.25 USD | $1.8 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $13.93 1.94 USD |
-0.43
|
$68.54B 9.53B USD | $40.97M 5.7M USD | $13.76 1.91 USD | $13.98 1.94 USD | $68.54B 9.53B USD | 19.08 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $25.37 3.53 USD |
+0.87
|
$68.49B 9.52B USD | $15.18M 2.11M USD | $25.23 3.51 USD | $25.55 3.55 USD | $68.49B 9.52B USD | 34.75 | $0.73 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.49 2.57 USD |
-3.45
|
$62.29B 8.66B USD | $113.75M 15.82M USD | $18.43 2.56 USD | $19.01 2.64 USD | $62.29B 8.66B USD | 9.38 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.47 7.3 USD |
-1.7
|
$62.03B 8.62B USD | $950.71K 132.19K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.03B 8.62B USD | 41.97 | $1.25 0.17 USD | |
| JIANGXI COPPER 600362.SS | $21.55 3 USD |
-0.23
|
$61.6B 8.57B USD | $9.53M 1.33M USD | $21.3 2.96 USD | $21.61 3 USD | $61.6B 8.57B USD | 10.72 | $2.01 0.28 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.93 1.66 USD |
+0.93
|
$60.57B 8.42B USD | $17.44M 2.42M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.57B 8.42B USD | 11.92 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.34 5.05 USD |
+0.94
|
$57.46B 7.99B USD | $5.74M 797.81K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.46B 7.99B USD | 20.41 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.19 2.81 USD |
+0.45
|
$56.9B 7.91B USD | $16.91M 2.35M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.9B 7.91B USD | 23.75 | $0.85 0.12 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.41 4.65 USD |
-2.02
|
$56.85B 7.9B USD | $20.9M 2.91M USD | $33.39 4.64 USD | $34.09 4.74 USD | $56.85B 7.9B USD | 12.10 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.99 4.17 USD |
-1.06
|
$56.27B 7.82B USD | $9.96M 1.39M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.27B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $23.59M 3.28M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.67 3.71 USD |
-1.59
|
$51.47B 7.16B USD | $63.93M 8.89M USD | $26.21 3.64 USD | $26.88 3.74 USD | $51.47B 7.16B USD | 24.92 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.09
|
$47.24B 6.57B USD | $17.89M 2.49M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.24B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-1.86
|
$44.55B 6.19B USD | $39.06M 5.43M USD | $5.26 0.73 USD | $5.4 0.75 USD | $44.55B 6.19B USD | 16.00 | $0.33 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
+6.34
|
$42.85B 5.96B USD | $242.04M 33.65M USD | $3.61 0.5 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 9.00 | $0.41 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.12 2.8 USD |
-4.05
|
$42.72B 5.94B USD | $20.17M 2.81M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.72B 5.94B USD | 10.93 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.78 3.17 USD |
+1.11
|
$41.79B 5.81B USD | $25.74M 3.58M USD | $22.03 3.06 USD | $22.9 3.18 USD | $41.79B 5.81B USD | 7.82 | $2.91 0.4 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $12.34M 1.72M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
+0.32
|
$40.56B 5.64B USD | $107.28M 14.92M USD | $3.14 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.08 1.96 USD |
-0.28
|
$39.77B 5.53B USD | $6.91M 961.23K USD | $13.9 1.93 USD | $14.09 1.96 USD | $39.77B 5.53B USD | 12.68 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.24
|
$39.28B 5.46B USD | $10.86M 1.51M USD | $16.2 2.25 USD | $16.47 2.29 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+1.31
|
$38.26B 5.32B USD | $15.96M 2.22M USD | $16.65 2.32 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $52.1 7.24 USD |
-0.38
|
$38.06B 5.29B USD | $1.65M 228.76K USD | $51.73 7.19 USD | $52.35 7.28 USD | $38.06B 5.29B USD | 62.02 | $0.84 0.12 USD | |
| HANG STEEL 600126.SS | $11.12 1.55 USD |
+3.25
|
$38.01B 5.28B USD | $231.03M 32.12M USD | $10.93 1.52 USD | $11.6 1.61 USD | $38.01B 5.28B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.57 2.16 USD |
+0.84
|
$37.1B 5.16B USD | $28.65M 3.98M USD | $15.29 2.13 USD | $15.59 2.17 USD | $37.1B 5.16B USD | 12.65 | $1.23 0.17 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.93 2.35 USD |
-3.09
|
$36.39B 5.06B USD | $16.67M 2.32M USD | $16.8 2.34 USD | $17.44 2.42 USD | $36.39B 5.06B USD | 23.84 | $0.71 0.1 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
+2.4
|
$35.3B 4.91B USD | $60.44M 8.4M USD | $4.96 0.69 USD | $5.19 0.72 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-1.43
|
$35.17B 4.89B USD | $45.59M 6.34M USD | $7.48 1.04 USD | $7.67 1.07 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.92 0.68 USD |
-1.99
|
$34.98B 4.86B USD | $11.89M 1.65M USD | $4.92 0.68 USD | $5.04 0.7 USD | $34.98B 4.86B USD | 0 | -$0.06 -0.008 USD | |
| CTYC 600378.SS | $27.06 3.76 USD |
+1.46
|
$34.91B 4.85B USD | $1.52M 211.39K USD | $26.67 3.71 USD | $27.26 3.79 USD | $34.91B 4.85B USD | 33.00 | $0.82 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $20.89M 2.9M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.89
|
$33.25B 4.62B USD | $10.13M 1.41M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.25B 4.62B USD | 14.86 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.01 1.67 USD |
-1.23
|
$32.51B 4.52B USD | $15.1M 2.1M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.51B 4.52B USD | 6.63 | $1.81 0.25 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.94 1.38 USD |
-0.4
|
$32.07B 4.46B USD | $12.61M 1.75M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.07B 4.46B USD | 10.80 | $0.92 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-2.17
|
$32.01B 4.45B USD | $11.35M 1.58M USD | $16.71 2.32 USD | $17.06 2.37 USD | $32.01B 4.45B USD | 61.92 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.74 1.35 USD |
-1.72
|
$31.88B 4.43B USD | $16.61M 2.31M USD | $9.72 1.35 USD | $9.95 1.38 USD | $31.88B 4.43B USD | 15.46 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.02 1.53 USD |
+0.36
|
$31.5B 4.38B USD | $11.89M 1.65M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.5B 4.38B USD | 10.59 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.52 4.38 USD |
-1.28
|
$29.54B 4.11B USD | $3.32M 461.59K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.54B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.47 2.57 USD |
-2.38
|
$29.32B 4.08B USD | $11.3M 1.57M USD | $18.44 2.56 USD | $18.83 2.62 USD | $29.32B 4.08B USD | 14.20 | $1.3 0.18 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
+6.92
|
$28.92B 4.02B USD | $88.6M 12.32M USD | $3.49 0.49 USD | $3.82 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.82 4.15 USD |
-0.2
|
$28.37B 3.95B USD | $8.57M 1.19M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.37B 3.95B USD | 66.26 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.67 1.48 USD |
-0.93
|
$28.13B 3.91B USD | $36.5M 5.07M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.13B 3.91B USD | 28.83 | $0.37 0.05 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.52 3.13 USD |
-1.14
|
$27.6B 3.84B USD | $28.42M 3.95M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.6B 3.84B USD | 26.80 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.78 4.14 USD |
+1.92
|
$27.52B 3.83B USD | $12.11M 1.68M USD | $29 4.03 USD | $29.93 4.16 USD | $27.52B 3.83B USD | 21.73 | $1.37 0.19 USD | |
| NISCO 600282.SS | $4.35 0.6 USD |
+0.23
|
$26.82B 3.73B USD | $36.18M 5.03M USD | $4.34 0.6 USD | $4.46 0.62 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.16 1.55 USD |
-5.1
|
$26.66B 3.71B USD | $34.39M 4.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $26.66B 3.71B USD | 279.00 | $0.04 0.005 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.9 5.96 USD |
+0.07
|
$26.19B 3.64B USD | $4M 556.18K USD | $42.79 5.95 USD | $43.59 6.06 USD | $26.19B 3.64B USD | 43.33 | $0.99 0.14 USD | |
| ADISSEO 600299.SS | $9.66 1.34 USD |
-1.43
|
$26.09B 3.63B USD | $5.57M 775.07K USD | $9.62 1.34 USD | $9.79 1.36 USD | $26.09B 3.63B USD | 21.46 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.26 6.85 USD |
+1.25
|
$25.98B 3.61B USD | $3.78M 525.52K USD | $46.56 6.47 USD | $49.35 6.86 USD | $25.98B 3.61B USD | 821.00 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
-1.16
|
$25.97B 3.61B USD | $34.23M 4.76M USD | $5.09 0.71 USD | $5.16 0.72 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.1 6.69 USD |
+2.08
|
$25.57B 3.56B USD | $6.04M 839.51K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.57B 3.56B USD | 80.16 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.86 3.32 USD |
+0.89
|
$25.04B 3.48B USD | $6.57M 912.89K USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.04B 3.48B USD | 34.57 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.77 4.28 USD |
-1.38
|
$23.98B 3.33B USD | $4.88M 679.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.98B 3.33B USD | 26.07 | $1.18 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.59 3.98 USD |
-0.56
|
$23.93B 3.33B USD | $5.28M 733.52K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.93B 3.33B USD | 32.12 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-5.17
|
$23.89B 3.32B USD | $107.86M 15M USD | $2.56 0.36 USD | $2.69 0.37 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.84 1.79 USD |
-0.47
|
$23.81B 3.31B USD | $5M 695.69K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.81B 3.31B USD | 11.36 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.07 5.29 USD |
-0.7
|
$23.75B 3.3B USD | $5.49M 763.82K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.75B 3.3B USD | 14.36 | $2.65 0.37 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
-1.67
|
$23.7B 3.29B USD | $6.89M 958.43K USD | $14.1 1.96 USD | $14.35 2 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.73 1.63 USD |
-0.34
|
$23.5B 3.27B USD | $16.1M 2.24M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.5B 3.27B USD | 17.00 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.71 3.3 USD |
+1.89
|
$23.17B 3.22B USD | $8.22M 1.14M USD | $23.37 3.25 USD | $24 3.34 USD | $23.17B 3.22B USD | 14.63 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
+1.82
|
$23.16B 3.22B USD | $97.33M 13.53M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.16B 3.22B USD | 37.33 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.99 1.95 USD |
-0.99
|
$23.02B 3.2B USD | $15.75M 2.19M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.02B 3.2B USD | 16.45 | $0.85 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.65 6.63 USD |
+0.11
|
$22.95B 3.19B USD | $1.8M 250.25K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.95B 3.19B USD | 132.36 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.3 4.21 USD |
-1.59
|
$22.84B 3.18B USD | $3.61M 502.13K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.84B 3.18B USD | 25.04 | $1.21 0.17 USD | |
| XINGFA GP 600141.SS | $20.2 2.81 USD |
-0.74
|
$22.29B 3.1B USD | $6.57M 913.89K USD | $20.06 2.79 USD | $20.35 2.83 USD | $22.29B 3.1B USD | 14.42 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.63 5.37 USD |
+0.18
|
$22.25B 3.09B USD | $12.04M 1.67M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.25B 3.09B USD | 78.83 | $0.49 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.52 6.05 USD |
-1.34
|
$22.11B 3.07B USD | $1.31M 182.74K USD | $43.49 6.05 USD | $44.36 6.17 USD | $22.11B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.44 1.73 USD |
-0.72
|
$22.09B 3.07B USD | $33.17M 4.61M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.09B 3.07B USD | 13.23 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.52 1.32 USD |
-1.24
|
$21.7B 3.02B USD | $14.76M 2.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.7B 3.02B USD | 20.69 | $0.46 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $3.71M 515.66K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.7 3.43 USD |
-0.88
|
$20.91B 2.91B USD | $3.45M 479.27K USD | $24.58 3.42 USD | $25.01 3.48 USD | $20.91B 2.91B USD | 21.85 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.35 7.14 USD |
+1.2
|
$20.88B 2.9B USD | $2.29M 317.96K USD | $50.27 6.99 USD | $51.8 7.2 USD | $20.88B 2.9B USD | 17.23 | $2.98 0.41 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.85 1.51 USD |
-5.32
|
$20.73B 2.88B USD | $31.34M 4.36M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.73B 2.88B USD | 10.95 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.93 1.52 USD |
-1.62
|
$20.65B 2.87B USD | $19.91M 2.77M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.65B 2.87B USD | 39.03 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.56 3.97 USD |
-1.24
|
$20.61B 2.87B USD | $4.88M 678K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.61B 2.87B USD | 32.45 | $0.88 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $32.01M 4.45M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.11
|
$20.2B 2.81B USD | $71.74M 9.97M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.23 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $36.48M 5.07M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.72 0.38 USD |
-1.09
|
$20.14B 2.8B USD | $35.06M 4.87M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.14B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.56 1.47 USD |
-1.31
|
$19.5B 2.71B USD | $24.49M 3.41M USD | $10.56 1.47 USD | $10.87 1.51 USD | $19.5B 2.71B USD | 19.55 | $0.54 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.29 4.49 USD |
+2.87
|
$19.35B 2.69B USD | $5.31M 738.58K USD | $31.21 4.34 USD | $32.5 4.52 USD | $19.35B 2.69B USD | 37.54 | $0.86 0.12 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.34 1.99 USD |
+1.63
|
$19.27B 2.68B USD | $4.13M 574.3K USD | $14.2 1.97 USD | $14.53 2.02 USD | $19.27B 2.68B USD | 79.66 | $0.18 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
-1.96
|
$19.26B 2.68B USD | $32.38M 4.5M USD | $4.47 0.62 USD | $4.6 0.64 USD | $19.26B 2.68B USD | 49.99 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.14 0.71 USD |
-1.34
|
$19.22B 2.67B USD | $26.07M 3.62M USD | $5.13 0.71 USD | $5.24 0.73 USD | $19.22B 2.67B USD | 11.95 | $0.43 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.34 1.3 USD |
+3.09
|
$18.66B 2.6B USD | $9.04M 1.26M USD | $9 1.25 USD | $9.38 1.3 USD | $18.66B 2.6B USD | 19.45 | $0.48 0.07 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
+3.44
|
$18.58B 2.58B USD | $81.5M 11.33M USD | $4.03 0.56 USD | $4.36 0.61 USD | $18.58B 2.58B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.57 4.53 USD |
-8.74
|
$18.14B 2.52B USD | $29.51M 4.1M USD | $32.51 4.52 USD | $34.77 4.83 USD | $18.14B 2.52B USD | 0 | -$1.77 -0.2 USD | |
| SHENGHE RESOURCES 600392.SS | $10.34 1.44 USD |
+0.39
|
$18.12B 2.52B USD | $13.29M 1.85M USD | $10.31 1.43 USD | $10.41 1.45 USD | $18.12B 2.52B USD | 86.16 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||