Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.77 2.61 USD |
-3.6
|
$485.41B 67.49B USD | $118.46M 16.47M USD | $18.72 2.6 USD | $19.58 2.72 USD | $485.41B 67.49B USD | 22.61 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.33 12.42 USD |
-0.56
|
$280.47B 39B USD | $2.5M 347.73K USD | $88.84 12.35 USD | $89.8 12.49 USD | $280.47B 39B USD | 16.57 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.41 1.18 USD |
-5.94
|
$177.82B 24.73B USD | $228.41M 25.05M USD | $8.49 1.18 USD | $8.98 1.25 USD | $177.82B 24.73B USD | 18.45 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
0
|
$155.06B 21.56B USD | $42.63M 5.93M USD | $6.99 0.97 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.17 1.14 USD |
+0.37
|
$128.78B 17.91B USD | $211.87M 29.46M USD | $8.12 1.13 USD | $8.53 1.19 USD | $128.78B 17.91B USD | 19.45 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.57 3.56 USD |
+0.91
|
$127.39B 17.71B USD | $11.21M 1.56M USD | $25.33 3.52 USD | $25.57 3.56 USD | $127.39B 17.71B USD | 14.44 | $1.77 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.88 2.35 USD |
-0.71
|
$123.79B 17.21B USD | $3M 417.24K USD | $16.87 2.35 USD | $17.01 2.37 USD | $123.79B 17.21B USD | 21.09 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.26 4.21 USD |
-4.84
|
$123.76B 17.21B USD | $19.99M 2.78M USD | $30.2 4.2 USD | $31.65 4.4 USD | $123.76B 17.21B USD | 63.04 | $0.48 0.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.79 1.5 USD |
-0.55
|
$109.25B 15.19B USD | $10.31M 1.43M USD | $10.72 1.49 USD | $10.84 1.51 USD | $109.25B 15.19B USD | 32.69 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
0
|
$97.68B 13.58B USD | $7.59M 1.06M USD | $17.84 2.48 USD | $18 2.5 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| Jiangxi Copper Company Limited 600362.SS | $27.58 3.83 USD |
-2.61
|
$80.43B 11.18B USD | $24.89M 3.46M USD | $27.4 3.81 USD | $28.45 3.96 USD | $80.43B 11.18B USD | 14.74 | $1.87 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.67 2.18 USD |
-0.57
|
$79.09B 11B USD | $1.58M 220.16K USD | $15.66 2.18 USD | $15.85 2.2 USD | $79.09B 11B USD | 14.37 | $1.09 0.15 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.05 2.09 USD |
-3.4
|
$72.95B 10.14B USD | $45.84M 6.37M USD | $14.9 2.07 USD | $15.55 2.16 USD | $72.95B 10.14B USD | 22.80 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$72.65B 10.1B USD | $35.37M 4.92M USD | $1.6 0.22 USD | $1.62 0.23 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.04 2.79 USD |
-1.72
|
$72.45B 10.07B USD | $11.88M 1.65M USD | $20 2.78 USD | $20.44 2.84 USD | $72.45B 10.07B USD | 47.71 | $0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.88 3.46 USD |
-0.4
|
$67.17B 9.34B USD | $12.89M 1.79M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.17B 9.34B USD | 60.68 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.75 4.83 USD |
-1.95
|
$65.6B 9.12B USD | $7.53M 1.05M USD | $34.72 4.83 USD | $35.41 4.92 USD | $65.6B 9.12B USD | 33.09 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.87 2.62 USD |
-2.53
|
$63.57B 8.84B USD | $9.08M 1.26M USD | $18.82 2.62 USD | $19.35 2.69 USD | $63.57B 8.84B USD | 12.49 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.44 4.09 USD |
+0.24
|
$62.51B 8.69B USD | $4.66M 647.74K USD | $29.02 4.04 USD | $30.03 4.18 USD | $62.51B 8.69B USD | 16.17 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.55 7.17 USD |
-0.9
|
$60.94B 8.47B USD | $686.5K 95.45K USD | $51.36 7.14 USD | $52.21 7.26 USD | $60.94B 8.47B USD | 28.32 | $1.82 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.52 0.91 USD |
-0.46
|
$56.49B 7.85B USD | $5.34M 742.19K USD | $6.51 0.91 USD | $6.62 0.92 USD | $56.49B 7.85B USD | 43.46 | $0.15 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.91 5.27 USD |
-0.99
|
$56B 7.79B USD | $5.76M 801.49K USD | $37.82 5.26 USD | $38.36 5.33 USD | $56B 7.79B USD | 0 | -$0.9 -0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.75 2.75 USD |
-4.77
|
$54.84B 7.63B USD | $23.32M 3.24M USD | $19.68 2.74 USD | $20.89 2.9 USD | $54.84B 7.63B USD | 33.47 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.95 3.19 USD |
-0.13
|
$54.77B 7.61B USD | $12.36M 1.72M USD | $22.78 3.17 USD | $23.2 3.23 USD | $54.77B 7.61B USD | 15.19 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.24 0.59 USD |
-2.53
|
$53.71B 7.47B USD | $133.23M 18.52M USD | $4.23 0.59 USD | $4.38 0.61 USD | $53.71B 7.47B USD | 19.27 | $0.22 0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.49 2.71 USD |
-1.02
|
$52.49B 7.3B USD | $3.76M 522.62K USD | $19.43 2.7 USD | $19.74 2.74 USD | $52.49B 7.3B USD | 9.10 | $2.14 0.3 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.95 2.08 USD |
-3.36
|
$51.85B 7.21B USD | $52.51M 7.3M USD | $14.93 2.08 USD | $15.99 2.22 USD | $51.85B 7.21B USD | 12.25 | $1.22 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.67 4.13 USD |
-1.46
|
$50.36B 7B USD | $16.86M 2.34M USD | $29.64 4.12 USD | $30.41 4.23 USD | $50.36B 7B USD | 17.05 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.47 1.73 USD |
-1.58
|
$49.92B 6.94B USD | $6.96M 967.99K USD | $12.44 1.73 USD | $12.66 1.76 USD | $49.92B 6.94B USD | 20.11 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.58 2.86 USD |
-3.29
|
$49.04B 6.82B USD | $26.6M 3.7M USD | $20.46 2.84 USD | $21.5 2.99 USD | $49.04B 6.82B USD | 17.29 | $1.19 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.81 4.01 USD |
-1.54
|
$45.53B 6.33B USD | $6.07M 843.77K USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.53B 6.33B USD | 14.85 | $1.94 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.85 0.54 USD |
-0.26
|
$45.08B 6.27B USD | $157.93M 21.96M USD | $3.81 0.53 USD | $4.01 0.56 USD | $45.08B 6.27B USD | 11.66 | $0.33 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.63 2.17 USD |
+0.19
|
$43.68B 6.07B USD | $6.72M 934.43K USD | $15.55 2.16 USD | $15.85 2.2 USD | $43.68B 6.07B USD | 12.60 | $1.24 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.53 1.19 USD |
+1.43
|
$39.68B 5.52B USD | $65.97M 9.17M USD | $8.53 1.19 USD | $8.87 1.23 USD | $39.68B 5.52B USD | 16.09 | $0.53 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.51 2.99 USD |
-2.14
|
$39.46B 5.49B USD | $18.13M 2.52M USD | $21.47 2.99 USD | $22 3.06 USD | $39.46B 5.49B USD | 8.92 | $2.41 0.34 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.55 2.86 USD |
-2.33
|
$39.43B 5.48B USD | $12.71M 1.77M USD | $20.53 2.85 USD | $21.15 2.94 USD | $39.43B 5.48B USD | 30.22 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.94 1.1 USD |
-1.49
|
$39.4B 5.48B USD | $6.04M 839.18K USD | $7.93 1.1 USD | $8.04 1.12 USD | $39.4B 5.48B USD | 15.56 | $0.51 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.52 1.6 USD |
-3.11
|
$37.17B 5.17B USD | $19.14M 2.66M USD | $11.5 1.6 USD | $11.88 1.65 USD | $37.17B 5.17B USD | 12.80 | $0.9 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.36 2.41 USD |
+0.06
|
$37.12B 5.16B USD | $11.07M 1.54M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.12B 5.16B USD | 21.43 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.39 0.61 USD |
-0.23
|
$37.04B 5.15B USD | $14.56M 2.02M USD | $4.35 0.6 USD | $4.41 0.61 USD | $37.04B 5.15B USD | 14.16 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $59.07 8.21 USD |
-1.91
|
$36.48B 5.07B USD | $1.82M 252.51K USD | $58.98 8.2 USD | $60.49 8.41 USD | $36.48B 5.07B USD | 33.75 | $1.75 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.96
|
$35.72B 4.97B USD | $37.01M 5.15M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.65 7.32 USD |
-0.27
|
$35.27B 4.9B USD | $1.68M 233.83K USD | $52.42 7.29 USD | $53.4 7.42 USD | $35.27B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.3 1.57 USD |
+0.62
|
$32.24B 4.48B USD | $6.39M 888.92K USD | $11.19 1.56 USD | $11.32 1.57 USD | $32.24B 4.48B USD | 10.66 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
-0.39
|
$31.32B 4.35B USD | $9.47M 1.32M USD | $5.04 0.7 USD | $5.11 0.71 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.08 4.04 USD |
-1.36
|
$30.86B 4.29B USD | $10.55M 1.47M USD | $28.94 4.02 USD | $29.7 4.13 USD | $30.86B 4.29B USD | 581.60 | $0.05 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.16 2.11 USD |
-3.13
|
$30.38B 4.22B USD | $63.04M 8.76M USD | $15.07 2.1 USD | $15.87 2.21 USD | $30.38B 4.22B USD | 19.68 | $0.77 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.3 1.29 USD |
-0.96
|
$30.26B 4.21B USD | $2.74M 380.76K USD | $9.3 1.29 USD | $9.4 1.31 USD | $30.26B 4.21B USD | 21.13 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.9 0.82 USD |
-1.67
|
$30.04B 4.18B USD | $79.34M 11.03M USD | $5.89 0.82 USD | $6.11 0.85 USD | $30.04B 4.18B USD | 23.60 | $0.25 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.04 2.51 USD |
-5.35
|
$30.02B 4.17B USD | $45.49M 6.33M USD | $18.03 2.51 USD | $19.06 2.65 USD | $30.02B 4.17B USD | 32.21 | $0.56 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.04 1.12 USD |
-1.23
|
$30B 4.17B USD | $31.15M 4.33M USD | $7.98 1.11 USD | $8.28 1.15 USD | $30B 4.17B USD | 22.33 | $0.36 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.51 8.55 USD |
-2.26
|
$29.63B 4.12B USD | $578.72K 80.47K USD | $61.51 8.55 USD | $62.95 8.75 USD | $29.63B 4.12B USD | 46.59 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $50.48 7.02 USD |
-2.72
|
$29.45B 4.09B USD | $840.57K 116.88K USD | $50.02 6.95 USD | $51.58 7.17 USD | $29.45B 4.09B USD | 71.09 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.45 2.43 USD |
-2.73
|
$28.72B 3.99B USD | $18.71M 2.6M USD | $17.45 2.43 USD | $18.03 2.51 USD | $28.72B 3.99B USD | 19.60 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.07 0.43 USD |
-2.84
|
$28.54B 3.97B USD | $67.98M 9.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.54B 3.97B USD | 34.11 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.74 2.74 USD |
-3.75
|
$28B 3.89B USD | $17.44M 2.42M USD | $19.73 2.74 USD | $20.51 2.85 USD | $28B 3.89B USD | 17.46 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.19 4.2 USD |
-1.57
|
$27.52B 3.83B USD | $525.2K 73.03K USD | $30.16 4.19 USD | $30.67 4.26 USD | $27.52B 3.83B USD | 33.92 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.5 1.04 USD |
-0.13
|
$27.5B 3.82B USD | $3.78M 526.1K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.5B 3.82B USD | 32.60 | $0.23 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.9 2.21 USD |
+2.12
|
$27.49B 3.82B USD | $6.78M 943.01K USD | $16 2.22 USD | $16.06 2.23 USD | $27.49B 3.82B USD | 12.42 | $1.28 0.18 USD | |
| Bluestar Adisseo Company 600299.SS | $10.12 1.41 USD |
-0.2
|
$27.14B 3.77B USD | $4.33M 602.24K USD | $10.12 1.41 USD | $10.39 1.44 USD | $27.14B 3.77B USD | 84.33 | $0.12 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.75 2.05 USD |
-2.19
|
$27.1B 3.77B USD | $58.17M 8.09M USD | $14.61 2.03 USD | $15.55 2.16 USD | $27.1B 3.77B USD | 22.69 | $0.65 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.93 2.21 USD |
-1.55
|
$26.73B 3.72B USD | $4.69M 651.72K USD | $15.92 2.21 USD | $16.19 2.25 USD | $26.73B 3.72B USD | 13.16 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.06 5.99 USD |
+0.42
|
$26.29B 3.66B USD | $3.52M 489.61K USD | $42.74 5.94 USD | $43.58 6.06 USD | $26.29B 3.66B USD | 63.32 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.47 6.88 USD |
-2.43
|
$26.07B 3.63B USD | $5.21M 724.17K USD | $48.06 6.68 USD | $50.18 6.98 USD | $26.07B 3.63B USD | 133.70 | $0.37 0.05 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.91 8.89 USD |
-0.88
|
$25.97B 3.61B USD | $730.19K 101.53K USD | $63.5 8.83 USD | $64.72 9 USD | $25.97B 3.61B USD | 20.95 | $3.05 0.42 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.94 9.86 USD |
+0.6
|
$25.63B 3.56B USD | $3.14M 436.62K USD | $70.16 9.76 USD | $70.99 9.87 USD | $25.63B 3.56B USD | 5.84 | $12.14 1.69 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.97 3.19 USD |
-1.33
|
$25.34B 3.52B USD | $7.58M 1.05M USD | $22.93 3.19 USD | $23.45 3.26 USD | $25.34B 3.52B USD | 20.88 | $1.1 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.41 0.47 USD |
-3.94
|
$25.25B 3.51B USD | $191.82M 26.67M USD | $3.38 0.47 USD | $3.64 0.51 USD | $25.25B 3.51B USD | 341.00 | $0.01 0.001 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
-1.85
|
$25.18B 3.5B USD | $13.23M 1.84M USD | $5.8 0.81 USD | $5.95 0.83 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.22 0.45 USD |
-0.62
|
$25.1B 3.49B USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.24 0.45 USD | $25.1B 3.49B USD | 35.77 | $0.09 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $5.45M 758.24K USD | $11.03 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.6 3.28 USD |
+1.38
|
$24.77B 3.44B USD | $9.93M 1.38M USD | $23 3.2 USD | $23.85 3.32 USD | $24.77B 3.44B USD | 31.05 | $0.76 0.11 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.02 6.82 USD |
-0.91
|
$24.76B 3.44B USD | $612.33K 85.14K USD | $49 6.81 USD | $50 6.95 USD | $24.76B 3.44B USD | 33.34 | $1.47 0.2 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.6 4.67 USD |
-1.9
|
$24.52B 3.41B USD | $4.82M 670.73K USD | $33.6 4.67 USD | $34.27 4.77 USD | $24.52B 3.41B USD | 19.19 | $1.75 0.24 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.18 6.28 USD |
-1.05
|
$24.36B 3.39B USD | $1.15M 160.29K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.36B 3.39B USD | 8.25 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.81 3.45 USD |
-1.27
|
$24.24B 3.37B USD | $961.3K 133.66K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.24B 3.37B USD | 15.22 | $1.63 0.23 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.63 1.76 USD |
+1.28
|
$24.21B 3.37B USD | $13.97M 1.94M USD | $12.47 1.73 USD | $12.71 1.77 USD | $24.21B 3.37B USD | 22.55 | $0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.85 2.2 USD |
-0.63
|
$23.88B 3.32B USD | $3.42M 475.29K USD | $15.78 2.19 USD | $16 2.22 USD | $23.88B 3.32B USD | 226.42 | $0.07 0.009 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.27 4.35 USD |
-1.42
|
$23.57B 3.28B USD | $1.94M 269.73K USD | $31.13 4.33 USD | $31.7 4.41 USD | $23.57B 3.28B USD | 26.27 | $1.19 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
0
|
$22.95B 3.19B USD | $18.1M 2.52M USD | $2.21 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.28 3.79 USD |
-2.15
|
$22.68B 3.15B USD | $5.11M 711.17K USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.68B 3.15B USD | 26.48 | $1.03 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.86 2.07 USD |
-1.2
|
$22.66B 3.15B USD | $4.39M 610.89K USD | $14.81 2.06 USD | $15.1 2.1 USD | $22.66B 3.15B USD | 19.29 | $0.77 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.65 1.76 USD |
-2.54
|
$22.42B 3.12B USD | $142.88M 19.87M USD | $12.51 1.74 USD | $13.59 1.89 USD | $22.42B 3.12B USD | 34.18 | $0.37 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.92 0.55 USD |
-0.51
|
$22.42B 3.12B USD | $12.93M 1.8M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.42B 3.12B USD | 0 | -$0.09 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.78 2.33 USD |
-1.47
|
$22.41B 3.12B USD | $1.15M 160.25K USD | $16.75 2.33 USD | $17.03 2.37 USD | $22.41B 3.12B USD | 64.53 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.3 2.54 USD |
-4.94
|
$22B 3.06B USD | $20.03M 2.79M USD | $18.22 2.53 USD | $19 2.64 USD | $22B 3.06B USD | 39.78 | $0.46 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.64 1.48 USD |
-1.3
|
$21.94B 3.05B USD | $5.45M 757.34K USD | $10.61 1.48 USD | $10.8 1.5 USD | $21.94B 3.05B USD | 8.18 | $1.3 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.64 3.15 USD |
-1.35
|
$21.41B 2.98B USD | $2.89M 401.24K USD | $22.54 3.13 USD | $22.93 3.19 USD | $21.41B 2.98B USD | 78.06 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
-1.59
|
$21.14B 2.94B USD | $21.3M 2.96M USD | $4.92 0.68 USD | $5.03 0.7 USD | $21.14B 2.94B USD | 123.50 | $0.04 0.005 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $11.75M 1.63M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.79 6.09 USD |
-0.81
|
$20.49B 2.85B USD | $439.73K 61.14K USD | $43.4 6.03 USD | $44.39 6.17 USD | $20.49B 2.85B USD | 230.47 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.6 1.06 USD |
-1.04
|
$20.3B 2.82B USD | $5.34M 742.31K USD | $7.59 1.06 USD | $7.68 1.07 USD | $20.3B 2.82B USD | 152.00 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.17 2.8 USD |
+0.4
|
$20.11B 2.8B USD | $2.89M 402.5K USD | $19.91 2.77 USD | $20.24 2.81 USD | $20.11B 2.8B USD | 34.77 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.95 4.58 USD |
-1.64
|
$19.93B 2.77B USD | $1.47M 204.96K USD | $32.85 4.57 USD | $33.45 4.65 USD | $19.93B 2.77B USD | 53.14 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.38 2.69 USD |
-3.44
|
$19.35B 2.69B USD | $3.63M 504.44K USD | $19.31 2.68 USD | $20.58 2.86 USD | $19.35B 2.69B USD | 19.77 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.79 1.64 USD |
-1.75
|
$19.2B 2.67B USD | $4.77M 663.2K USD | $11.75 1.63 USD | $11.95 1.66 USD | $19.2B 2.67B USD | 18.71 | $0.63 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.15 2.8 USD |
+0.55
|
$18.72B 2.6B USD | $5.73M 796.44K USD | $19.92 2.77 USD | $20.45 2.84 USD | $18.72B 2.6B USD | 19.00 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.3 1.29 USD |
-0.96
|
$18.58B 2.58B USD | $7.69M 1.07M USD | $9.24 1.28 USD | $9.44 1.31 USD | $18.58B 2.58B USD | 18.60 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.9 0.68 USD |
-2.39
|
$18.31B 2.55B USD | $69.75M 9.7M USD | $4.89 0.68 USD | $5.09 0.71 USD | $18.31B 2.55B USD | 32.66 | $0.15 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.22 0.59 USD |
-2.31
|
$18.3B 2.54B USD | $16.25M 2.26M USD | $4.22 0.59 USD | $4.38 0.61 USD | $18.3B 2.54B USD | 18.34 | $0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||