Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.24 2.54 USD |
-4.59
|
CN¥368.84B 54.42B USD | CN¥336.80M 49.69M USD | CN¥17.16 2.53 USD | CN¥18.42 2.72 USD | CN¥368.84B 54.42B USD | 18.14 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 119.89 | CN¥0.83 0.12 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.87 2.19 USD |
-5.65
|
CN¥193.77B 28.59B USD | CN¥30.99M 4.57M USD | CN¥14.75 2.18 USD | CN¥15.96 2.35 USD | CN¥193.77B 28.59B USD | 9.84 | CN¥1.51 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.26 6.97 USD |
-3.94
|
CN¥170.85B 25.21B USD | CN¥104.87M 15.47M USD | CN¥47.08 6.95 USD | CN¥48.89 7.21 USD | CN¥170.85B 25.21B USD | 62.18 | CN¥0.76 0.11 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.67 14.41 USD |
+5.1
|
CN¥163.90B 24.18B USD | CN¥89.18M 13.16M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.90B 24.18B USD | 83.47 | CN¥1.17 0.17 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.91 4.27 USD |
-4.37
|
CN¥152.98B 22.57B USD | CN¥84.28M 12.43M USD | CN¥28.88 4.26 USD | CN¥30.51 4.5 USD | CN¥152.98B 22.57B USD | 14.82 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
-2.03
|
CN¥152.09B 22.44B USD | CN¥76.04M 11.22M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥152.09B 22.44B USD | 11.98 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.39 6.25 USD |
-6.69
|
CN¥146.79B 21.66B USD | CN¥76.72M 11.32M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥146.79B 21.66B USD | 18.27 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.40 1.24 USD |
-4.55
|
CN¥144.10B 21.26B USD | CN¥289.91M 42.77M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥144.10B 21.26B USD | 9.76 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.95 7.52 USD |
+0.3
|
CN¥137.55B 20.3B USD | CN¥100.07M 14.76M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.55B 20.3B USD | 33.30 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.50 12.47 USD |
-1.58
|
CN¥134.15B 19.79B USD | CN¥93.67M 13.82M USD | CN¥83.62 12.34 USD | CN¥89.68 13.23 USD | CN¥134.15B 19.79B USD | 44.24 | CN¥1.91 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
-7.28
|
CN¥132.89B 19.61B USD | CN¥62.90M 9.28M USD | CN¥63.30 9.34 USD | CN¥68.80 10.15 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.26
|
CN¥129.80B 19.15B USD | CN¥70.82M 10.45M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥117.41B 17.32B USD | CN¥80.55M 11.88M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥117.41B 17.32B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
-2.82
|
CN¥113.68B 16.77B USD | CN¥92.81M 13.69M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-2.92
|
CN¥106.76B 15.75B USD | CN¥17.19M 2.54M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥106.76B 15.75B USD | 22.83 | CN¥2.98 0.44 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.00 3.39 USD |
-3.89
|
CN¥106.03B 15.64B USD | CN¥59.81M 8.82M USD | CN¥22.82 3.37 USD | CN¥24.26 3.58 USD | CN¥106.03B 15.64B USD | 22.33 | CN¥1.03 0.15 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥102.81 15.17 USD |
+4.48
|
CN¥102.51B 15.12B USD | CN¥141.32M 20.85M USD | CN¥93.87 13.85 USD | CN¥105.99 15.64 USD | CN¥102.51B 15.12B USD | 165.82 | CN¥0.62 0.09 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.01 7.38 USD |
-9.4
|
CN¥101.95B 15.04B USD | CN¥114.13M 16.84M USD | CN¥49.96 7.37 USD | CN¥55.95 8.26 USD | CN¥101.95B 15.04B USD | 34.72 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.92 8.69 USD |
-8.85
|
CN¥100.94B 14.89B USD | CN¥88.08M 13M USD | CN¥58.89 8.69 USD | CN¥65.00 9.59 USD | CN¥100.94B 14.89B USD | 44.63 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥100.40B 14.81B USD | CN¥755.51M 111.47M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.17 2.53 USD |
-3.27
|
CN¥90.99B 13.43B USD | CN¥48.11M 7.1M USD | CN¥17.16 2.53 USD | CN¥17.86 2.64 USD | CN¥90.99B 13.43B USD | 11.60 | CN¥1.48 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.07 14.03 USD |
-0.4
|
CN¥90.59B 13.37B USD | CN¥57.68M 8.51M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥90.59B 13.37B USD | 109.27 | CN¥0.87 0.13 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.79 6.9 USD |
-6.81
|
CN¥88.75B 13.09B USD | CN¥69.51M 10.26M USD | CN¥46.77 6.9 USD | CN¥50.30 7.42 USD | CN¥88.75B 13.09B USD | 11.90 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥88.71B 13.09B USD | CN¥84.06M 12.4M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥88.71B 13.09B USD | 14.07 | CN¥1.30 0.19 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.13 4 USD |
+0.82
|
CN¥87.54B 12.92B USD | CN¥130.98M 19.33M USD | CN¥26.10 3.85 USD | CN¥28.43 4.19 USD | CN¥87.54B 12.92B USD | 25.83 | CN¥1.05 0.15 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
-3.15
|
CN¥83.78B 12.36B USD | CN¥147.98M 21.83M USD | CN¥24.82 3.66 USD | CN¥26.65 3.93 USD | CN¥83.78B 12.36B USD | 14.29 | CN¥1.74 0.26 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.22 0.92 USD |
-6.89
|
CN¥83.41B 12.31B USD | CN¥529.75M 78.16M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.41B 12.31B USD | 31.09 | CN¥0.20 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.30 9.19 USD |
-8.92
|
CN¥80.37B 11.86B USD | CN¥78.61M 11.6M USD | CN¥61.56 9.08 USD | CN¥69.12 10.2 USD | CN¥80.37B 11.86B USD | 51.06 | CN¥1.22 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥120.48 17.78 USD |
-7.39
|
CN¥78.69B 11.61B USD | CN¥99.26M 14.65M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥78.69B 11.61B USD | 4016.00 | CN¥0.03 0.004 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.48 3.32 USD |
-4.71
|
CN¥77.96B 11.5B USD | CN¥89.09M 13.15M USD | CN¥22.28 3.29 USD | CN¥24.19 3.57 USD | CN¥77.96B 11.5B USD | 8.95 | CN¥2.51 0.37 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥75.30B 11.11B USD | CN¥23.29M 3.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥75.30B 11.11B USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.65 10.87 USD |
-5.07
|
CN¥74.40B 10.98B USD | CN¥77.27M 11.4M USD | CN¥70.40 10.39 USD | CN¥76.00 11.21 USD | CN¥74.40B 10.98B USD | 193.81 | CN¥0.38 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥139.96 20.65 USD |
+4.8
|
CN¥73.58B 10.86B USD | CN¥67.57M 9.97M USD | CN¥129.17 19.06 USD | CN¥144.20 21.28 USD | CN¥73.58B 10.86B USD | 153.80 | CN¥0.91 0.13 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.58 6.28 USD |
-4.14
|
CN¥70.06B 10.34B USD | CN¥125.67M 18.54M USD | CN¥42.50 6.27 USD | CN¥46.70 6.89 USD | CN¥70.06B 10.34B USD | 30.85 | CN¥1.38 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥264.00 38.95 USD |
+6.95
|
CN¥69.06B 10.19B USD | CN¥19.98M 2.95M USD | CN¥254.00 37.48 USD | CN¥271.52 40.06 USD | CN¥69.06B 10.19B USD | 280.85 | CN¥0.94 0.14 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.95 1.91 USD |
-2.92
|
CN¥65.36B 9.64B USD | CN¥12.13M 1.79M USD | CN¥12.95 1.91 USD | CN¥13.33 1.97 USD | CN¥65.36B 9.64B USD | 11.06 | CN¥1.17 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥265.56 39.18 USD |
-1.64
|
CN¥64.12B 9.46B USD | CN¥10.16M 1.5M USD | CN¥251.87 37.16 USD | CN¥276.00 40.72 USD | CN¥64.12B 9.46B USD | 214.16 | CN¥1.24 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.67 2.46 USD |
+7.34
|
CN¥63.70B 9.4B USD | CN¥248.10M 36.61M USD | CN¥15.56 2.3 USD | CN¥17.08 2.52 USD | CN¥63.70B 9.4B USD | 27.78 | CN¥0.60 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥63.21B 9.33B USD | CN¥442.85M 65.34M USD | CN¥11.97 1.77 USD | CN¥13.22 1.95 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.42 12.31 USD |
-7.61
|
CN¥62.89B 9.28B USD | CN¥36.54M 5.39M USD | CN¥83.40 12.31 USD | CN¥90.20 13.31 USD | CN¥62.89B 9.28B USD | 47.66 | CN¥1.75 0.26 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.37 3.89 USD |
-3.86
|
CN¥62.84B 9.27B USD | CN¥57.55M 8.49M USD | CN¥26.12 3.85 USD | CN¥27.74 4.09 USD | CN¥62.84B 9.27B USD | 14.17 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.91 21.97 USD |
-3.23
|
CN¥60.06B 8.86B USD | CN¥3.66M 540.39K USD | CN¥147.00 21.69 USD | CN¥153.95 22.71 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥48.80 7.2 USD |
+2.78
|
CN¥58.64B 8.65B USD | CN¥140.52M 20.73M USD | CN¥45.77 6.75 USD | CN¥51.44 7.59 USD | CN¥58.64B 8.65B USD | 38.73 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.01 4.87 USD |
-6.43
|
CN¥58.61B 8.65B USD | CN¥79.19M 11.68M USD | CN¥32.70 4.82 USD | CN¥35.52 5.24 USD | CN¥58.61B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.13 4.74 USD |
-4.09
|
CN¥58.57B 8.64B USD | CN¥55.69M 8.22M USD | CN¥32.10 4.74 USD | CN¥33.58 4.95 USD | CN¥58.57B 8.64B USD | 11.07 | CN¥2.90 0.43 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.88 8.1 USD |
-4.79
|
CN¥58.24B 8.59B USD | CN¥50.58M 7.46M USD | CN¥54.70 8.07 USD | CN¥57.96 8.55 USD | CN¥58.24B 8.59B USD | 249.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥56.60B 8.35B USD | CN¥50.04M 7.38M USD | CN¥26.38 3.89 USD | CN¥28.49 4.2 USD | CN¥56.60B 8.35B USD | 21.63 | CN¥1.22 0.18 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.71 9.84 USD |
-8.57
|
CN¥56.46B 8.33B USD | CN¥69.75M 10.29M USD | CN¥65.99 9.74 USD | CN¥71.46 10.54 USD | CN¥56.46B 8.33B USD | 58.00 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥47.60 7.02 USD |
-4.15
|
CN¥56.27B 8.3B USD | CN¥32.69M 4.82M USD | CN¥46.05 6.79 USD | CN¥50.38 7.43 USD | CN¥56.27B 8.3B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥78.12 11.53 USD |
+4.55
|
CN¥53.99B 7.97B USD | CN¥111.11M 16.39M USD | CN¥74.01 10.92 USD | CN¥81.00 11.95 USD | CN¥53.99B 7.97B USD | 156.24 | CN¥0.50 0.07 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.09 3.7 USD |
-2.34
|
CN¥53.07B 7.83B USD | CN¥32.37M 4.78M USD | CN¥24.98 3.69 USD | CN¥26.36 3.89 USD | CN¥53.07B 7.83B USD | 14.33 | CN¥1.75 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.83 12.66 USD |
+10
|
CN¥52.88B 7.8B USD | CN¥35.88M 5.29M USD | CN¥76.50 11.29 USD | CN¥85.83 12.66 USD | CN¥52.88B 7.8B USD | 89.40 | CN¥0.96 0.14 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥30.12 4.44 USD |
-6.46
|
CN¥52.80B 7.79B USD | CN¥154.89M 22.85M USD | CN¥30.10 4.44 USD | CN¥32.54 4.8 USD | CN¥52.80B 7.79B USD | 52.84 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥115.58 17.05 USD |
-1.95
|
CN¥52.39B 7.73B USD | CN¥28.04M 4.14M USD | CN¥113.67 16.77 USD | CN¥122.73 18.11 USD | CN¥52.39B 7.73B USD | 825.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥22.58 3.33 USD |
-6.11
|
CN¥51.75B 7.64B USD | CN¥57.30M 8.45M USD | CN¥22.15 3.27 USD | CN¥24.05 3.55 USD | CN¥51.75B 7.64B USD | 46.08 | CN¥0.49 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.42 1.54 USD |
-3.7
|
CN¥51.71B 7.63B USD | CN¥39.60M 5.84M USD | CN¥10.30 1.52 USD | CN¥10.95 1.62 USD | CN¥51.71B 7.63B USD | 26.05 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.08 1.63 USD |
-4.65
|
CN¥51.29B 7.57B USD | CN¥93.32M 13.77M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥51.29B 7.57B USD | 8.52 | CN¥1.30 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.51 6.12 USD |
-5.21
|
CN¥49.41B 7.29B USD | CN¥167.96M 24.78M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥49.41B 7.29B USD | 94.34 | CN¥0.44 0.06 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥49.28B 7.27B USD | CN¥60.02M 8.86M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥49.28B 7.27B USD | 13.50 | CN¥1.92 0.28 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.41 3.16 USD |
-3.65
|
CN¥48.15B 7.1B USD | CN¥56.02M 8.27M USD | CN¥21.31 3.14 USD | CN¥22.58 3.33 USD | CN¥48.15B 7.1B USD | 8.49 | CN¥2.52 0.37 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.31 2.55 USD |
-4.05
|
CN¥47.99B 7.08B USD | CN¥62.39M 9.21M USD | CN¥17.01 2.51 USD | CN¥18.40 2.71 USD | CN¥47.99B 7.08B USD | 13.11 | CN¥1.32 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.09 0.6 USD |
-4.66
|
CN¥46.97B 6.93B USD | CN¥212.67M 31.38M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥46.97B 6.93B USD | 11.36 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.60 12.78 USD |
+3.64
|
CN¥46.91B 6.92B USD | CN¥41.99M 6.2M USD | CN¥81.00 11.95 USD | CN¥87.91 12.97 USD | CN¥46.91B 6.92B USD | 346.39 | CN¥0.25 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥87.03 12.84 USD |
+3.58
|
CN¥45.90B 6.77B USD | CN¥42.83M 6.32M USD | CN¥81.00 11.95 USD | CN¥90.15 13.3 USD | CN¥45.90B 6.77B USD | 174.06 | CN¥0.50 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.77 4.39 USD |
-6.38
|
CN¥45.64B 6.73B USD | CN¥33.42M 4.93M USD | CN¥29.70 4.38 USD | CN¥32.17 4.75 USD | CN¥45.64B 6.73B USD | 66.15 | CN¥0.45 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥103.77 15.31 USD |
+6.87
|
CN¥44.75B 6.6B USD | CN¥33.84M 4.99M USD | CN¥92.00 13.57 USD | CN¥105.15 15.51 USD | CN¥44.75B 6.6B USD | 192.16 | CN¥0.54 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.72 6.3 USD |
-8.66
|
CN¥44.53B 6.57B USD | CN¥21.90M 3.23M USD | CN¥42.74 6.31 USD | CN¥47.24 6.97 USD | CN¥44.53B 6.57B USD | 23.21 | CN¥1.84 0.27 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.19 5.34 USD |
-5.71
|
CN¥43.48B 6.42B USD | CN¥78.07M 11.52M USD | CN¥35.81 5.28 USD | CN¥38.99 5.75 USD | CN¥43.48B 6.42B USD | 69.59 | CN¥0.52 0.08 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.56 2.3 USD |
-3.71
|
CN¥41.60B 6.14B USD | CN¥46.48M 6.86M USD | CN¥15.55 2.29 USD | CN¥16.11 2.38 USD | CN¥41.60B 6.14B USD | 33.10 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥41.41B 6.11B USD | CN¥46.63M 6.88M USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥41.41B 6.11B USD | 56.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥41.22B 6.08B USD | CN¥93.10M 13.74M USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥41.22B 6.08B USD | 21.11 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.09 9.75 USD |
-1.89
|
CN¥40.35B 5.95B USD | CN¥12.15M 1.79M USD | CN¥65.43 9.65 USD | CN¥69.05 10.19 USD | CN¥40.35B 5.95B USD | 18.56 | CN¥3.56 0.53 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.53 13.95 USD |
-5.92
|
CN¥40.01B 5.9B USD | CN¥22.29M 3.29M USD | CN¥92.90 13.71 USD | CN¥98.80 14.58 USD | CN¥40.01B 5.9B USD | 278.02 | CN¥0.34 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥283.24 41.79 USD |
-1.75
|
CN¥39.42B 5.82B USD | CN¥10.27M 1.52M USD | CN¥265.00 39.1 USD | CN¥286.26 42.24 USD | CN¥39.42B 5.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥39.21B 5.79B USD | CN¥18.41M 2.72M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.79 7.94 USD |
-7.5
|
CN¥38.81B 5.73B USD | CN¥39.45M 5.82M USD | CN¥53.60 7.91 USD | CN¥59.57 8.79 USD | CN¥38.81B 5.73B USD | 46.77 | CN¥1.15 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.35 6.25 USD |
-8.94
|
CN¥38.76B 5.72B USD | CN¥67.56M 9.97M USD | CN¥42.25 6.23 USD | CN¥46.70 6.89 USD | CN¥38.76B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.85 6.17 USD |
-2.61
|
CN¥38.67B 5.71B USD | CN¥10.92M 1.61M USD | CN¥41.65 6.15 USD | CN¥43.75 6.46 USD | CN¥38.67B 5.71B USD | 21.03 | CN¥1.99 0.29 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥38.65B 5.7B USD | CN¥86.33M 12.74M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.92 2.35 USD |
-5.24
|
CN¥38.61B 5.7B USD | CN¥56.00M 8.26M USD | CN¥15.87 2.34 USD | CN¥17.12 2.53 USD | CN¥38.61B 5.7B USD | 26.98 | CN¥0.59 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.26 4.76 USD |
-4.24
|
CN¥38.23B 5.64B USD | CN¥28.47M 4.2M USD | CN¥32.18 4.75 USD | CN¥34.88 5.15 USD | CN¥38.23B 5.64B USD | 54.67 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.24 3.58 USD |
-5.5
|
CN¥37.88B 5.59B USD | CN¥58.12M 8.58M USD | CN¥24.00 3.54 USD | CN¥25.98 3.83 USD | CN¥37.88B 5.59B USD | 21.64 | CN¥1.12 0.17 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.24 8.74 USD |
-0.77
|
CN¥37.47B 5.53B USD | CN¥20.67M 3.05M USD | CN¥57.65 8.51 USD | CN¥61.69 9.1 USD | CN¥37.47B 5.53B USD | 45.22 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
-1.85
|
CN¥37.46B 5.53B USD | CN¥16.45M 2.43M USD | CN¥17.46 2.58 USD | CN¥18.36 2.71 USD | CN¥37.46B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.92 8.84 USD |
-5.28
|
CN¥37.38B 5.51B USD | CN¥12.42M 1.83M USD | CN¥59.60 8.79 USD | CN¥63.55 9.38 USD | CN¥37.38B 5.51B USD | 15.81 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.04 0.74 USD |
-5.44
|
CN¥37.32B 5.51B USD | CN¥117.34M 17.31M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.29 5.06 USD |
-2.03
|
CN¥36.79B 5.43B USD | CN¥96.08M 14.18M USD | CN¥33.80 4.99 USD | CN¥36.70 5.41 USD | CN¥36.79B 5.43B USD | 18.94 | CN¥1.81 0.27 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.21 3.13 USD |
-4.16
|
CN¥35.58B 5.25B USD | CN¥23.67M 3.49M USD | CN¥20.95 3.09 USD | CN¥22.45 3.31 USD | CN¥35.58B 5.25B USD | 29.45 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.50 3.91 USD |
-3.11
|
CN¥35.39B 5.22B USD | CN¥25.00M 3.69M USD | CN¥26.50 3.91 USD | CN¥28.36 4.18 USD | CN¥35.39B 5.22B USD | 91.37 | CN¥0.29 0.04 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥35.30B 5.21B USD | CN¥12.21M 1.8M USD | CN¥16.87 2.49 USD | CN¥17.56 2.59 USD | CN¥35.30B 5.21B USD | 11.32 | CN¥1.50 0.22 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥61.29 9.04 USD |
+8.17
|
CN¥34.75B 5.13B USD | CN¥113.62M 16.76M USD | CN¥55.62 8.21 USD | CN¥63.95 9.44 USD | CN¥34.75B 5.13B USD | 86.32 | CN¥0.71 0.1 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.62 7.03 USD |
-4.45
|
CN¥34.35B 5.07B USD | CN¥8.57M 1.26M USD | CN¥46.72 6.89 USD | CN¥49.57 7.31 USD | CN¥34.35B 5.07B USD | 58.07 | CN¥0.82 0.12 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.68 1.13 USD |
-3.52
|
CN¥34.11B 5.03B USD | CN¥309.12M 45.61M USD | CN¥7.59 1.12 USD | CN¥8.29 1.22 USD | CN¥34.11B 5.03B USD | 32.00 | CN¥0.24 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.83 2.04 USD |
-6.55
|
CN¥34.00B 5.02B USD | CN¥53.97M 7.96M USD | CN¥13.83 2.04 USD | CN¥14.78 2.18 USD | CN¥34.00B 5.02B USD | 29.42 | CN¥0.47 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.14 1.79 USD |
+1
|
CN¥33.93B 5.01B USD | CN¥30.30M 4.47M USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥33.93B 5.01B USD | 10.37 | CN¥1.17 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||