$3.41T
Tổng vốn hoá thị trường
$70.68B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.14 2.52 USD
+1.45
$473.95B 65.9B USD $133.47M 18.56M USD $17.92 2.49 USD $18.25 2.54 USD $473.95B 65.9B USD 13.53 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.88 7.63 USD
+1.14
$172.31B 23.96B USD $24.32M 3.38M USD $54.25 7.54 USD $55.79 7.76 USD $172.31B 23.96B USD 14.40 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.59 1.06 USD
+3.97
$158.66B 22.06B USD $301.65M 41.94M USD $7.37 1.02 USD $7.59 1.06 USD $158.66B 22.06B USD 10.69 $0.71 0.1 USD
BAO IRON  600019.SS $6.65 0.92 USD
+0.15
$145.69B 20.26B USD $52.28M 7.27M USD $6.64 0.92 USD $6.71 0.93 USD $145.69B 20.26B USD 18.47 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.35 4.22 USD
+0.43
$129.38B 17.99B USD $21.04M 2.92M USD $30.15 4.19 USD $30.85 4.29 USD $129.38B 17.99B USD 47.42 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.46 2.29 USD
+1.17
$120.71B 16.78B USD $38.96M 5.42M USD $16.2 2.25 USD $16.58 2.31 USD $120.71B 16.78B USD 16.29 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.92 3.19 USD
+0.53
$115.16B 16.01B USD $12.95M 1.8M USD $22.8 3.17 USD $23.03 3.2 USD $115.16B 16.01B USD 15.07 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
+0.75
$106.16B 14.76B USD $112.92M 15.7M USD $6.68 0.93 USD $6.77 0.94 USD $106.16B 14.76B USD 8.41 $0.8 0.11 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.48 2.29 USD
+1.92
$87.21B 12.13B USD $64.07M 8.91M USD $16.13 2.24 USD $16.5 2.29 USD $87.21B 12.13B USD 17.91 $0.92 0.13 USD
CNREHT  600111.SS $24.06 3.35 USD
+0.21
$86.98B 12.09B USD $34.2M 4.76M USD $23.98 3.33 USD $24.27 3.37 USD $86.98B 12.09B USD 63.31 $0.38 0.05 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
+0.82
$86.78B 12.07B USD $13.8M 1.92M USD $8.48 1.18 USD $8.64 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
BAO STEEL  600010.SS $1.75 0.24 USD
0
$79.26B 11.02B USD $161.02M 22.39M USD $1.74 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.98 3.75 USD
+2.47
$72.84B 10.13B USD $33.46M 4.65M USD $26.27 3.65 USD $27.94 3.88 USD $72.84B 10.13B USD 29.64 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.2 1.97 USD
+0.85
$68.83B 9.57B USD $39.32M 5.47M USD $14.06 1.95 USD $14.3 1.99 USD $68.83B 9.57B USD 18.93 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $22.27 3.1 USD
+1.88
$64.77B 9.01B USD $21.99M 3.06M USD $22.04 3.06 USD $22.34 3.11 USD $64.77B 9.01B USD 10.70 $2.08 0.29 USD
Zangge Mining Company Limited  000408.SZ $37.58 5.23 USD
+2.68
$59.01B 8.2B USD $8.82M 1.23M USD $36.7 5.1 USD $37.77 5.25 USD $59.01B 8.2B USD 21.11 $1.78 0.25 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.36 4.78 USD
+0.79
$58.47B 8.13B USD $17.27M 2.4M USD $34 4.73 USD $34.6 4.81 USD $58.47B 8.13B USD 12.44 $2.76 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.19 4.34 USD
-0.16
$57.8B 8.04B USD $10.23M 1.42M USD $31.11 4.33 USD $31.5 4.38 USD $57.8B 8.04B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.04 2.37 USD
-0.35
$57.4B 7.98B USD $58.1M 8.08M USD $16.92 2.35 USD $17.4 2.42 USD $57.4B 7.98B USD 8.64 $1.97 0.27 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.33 1.58 USD
+0.8
$57.18B 7.95B USD $8.29M 1.15M USD $11.2 1.56 USD $11.37 1.58 USD $57.18B 7.95B USD 11.33 $1 0.14 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.28 2.82 USD
+1.76
$56.31B 7.83B USD $23.3M 3.24M USD $19.95 2.77 USD $20.63 2.87 USD $56.31B 7.83B USD 23.85 $0.85 0.12 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.4 6.59 USD
-0.34
$56.04B 7.79B USD $1.62M 225.94K USD $47.28 6.57 USD $47.76 6.64 USD $56.04B 7.79B USD 37.92 $1.25 0.17 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.32 3.8 USD
+1.11
$51.71B 7.19B USD $58.54M 8.14M USD $26.9 3.74 USD $27.91 3.88 USD $51.71B 7.19B USD 22.03 $1.24 0.17 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
0
$51.01B 7.09B USD $26.43M 3.68M USD $14.66 2.04 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
HUALU HENGSHENG  600426.SS $21.9 3.05 USD
+3.16
$46.5B 6.47B USD $27.64M 3.84M USD $21.24 2.95 USD $21.97 3.05 USD $46.5B 6.47B USD 13.11 $1.67 0.23 USD
CJS  600176.SS $11.36 1.58 USD
0
$45.48B 6.32B USD $12M 1.67M USD $11.34 1.58 USD $11.43 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Tianqi Lithium Corporation  002466.SZ $30.34 4.22 USD
+0.26
$44.82B 6.23B USD $14.89M 2.07M USD $30.16 4.19 USD $30.69 4.27 USD $44.82B 6.23B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
+0.19
$44.81B 6.23B USD $37.32M 5.19M USD $5.28 0.73 USD $5.35 0.74 USD $44.81B 6.23B USD 14.35 $0.37 0.05 USD
NANSHAN ALUMINIUM  600219.SS $3.74 0.52 USD
+0.81
$43.44B 6.04B USD $92.39M 12.85M USD $3.71 0.52 USD $3.75 0.52 USD $43.44B 6.04B USD 7.63 $0.49 0.07 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.25 0.45 USD
+1.88
$41.58B 5.78B USD $234.32M 32.58M USD $3.2 0.44 USD $3.26 0.45 USD $41.58B 5.78B USD 15.47 $0.21 0.03 USD
YUNTIANHUA  600096.SS $22.25 3.09 USD
-1.02
$40.81B 5.67B USD $11.83M 1.65M USD $22.25 3.09 USD $22.57 3.14 USD $40.81B 5.67B USD 7.91 $2.81 0.39 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.22 1.98 USD
+0.57
$39.74B 5.53B USD $16.26M 2.26M USD $14.1 1.96 USD $14.36 2 USD $39.74B 5.53B USD 13.04 $1.09 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.53 2.3 USD
+0.43
$39.45B 5.48B USD $8.28M 1.15M USD $16.42 2.28 USD $16.61 2.31 USD $39.45B 5.48B USD 20.92 $0.79 0.11 USD
Western Mining Co.,Ltd.  601168.SS $16.38 2.28 USD
+1.61
$39.03B 5.43B USD $28.26M 3.93M USD $16.18 2.25 USD $16.44 2.29 USD $39.03B 5.43B USD 12.99 $1.26 0.18 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.11 4.88 USD
-0.57
$37.26B 5.18B USD $32.76M 4.55M USD $34.88 4.85 USD $35.9 4.99 USD $37.26B 5.18B USD 501.57 $0.07 0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.52 2.3 USD
-0.3
$37.16B 5.17B USD $15.36M 2.14M USD $16.46 2.29 USD $16.72 2.32 USD $37.16B 5.17B USD 9.38 $1.76 0.24 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.97 1.53 USD
+0.64
$35.4B 4.92B USD $21.2M 2.95M USD $10.88 1.51 USD $10.99 1.53 USD $35.4B 4.92B USD 11.79 $0.93 0.13 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.6 1.06 USD
-0.52
$35.35B 4.92B USD $37.35M 5.19M USD $7.58 1.05 USD $7.69 1.07 USD $35.35B 4.92B USD 7.37 $1.03 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.76 1.77 USD
+0.95
$34.37B 4.78B USD $21.73M 3.02M USD $12.67 1.76 USD $12.94 1.8 USD $34.37B 4.78B USD 8.73 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.99 2.22 USD
-0.5
$34.17B 4.75B USD $11.28M 1.57M USD $15.9 2.21 USD $16.19 2.25 USD $34.17B 4.75B USD 27.56 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.13 6.55 USD
0
$33.99B 4.73B USD $1.11M 154.44K USD $46.9 6.52 USD $47.32 6.58 USD $33.99B 4.73B USD 52.95 $0.89 0.12 USD
Tianshan Material Co., Ltd.  000877.SZ $4.64 0.65 USD
+0.87
$32.99B 4.59B USD $13.48M 1.87M USD $4.6 0.64 USD $4.69 0.65 USD $32.99B 4.59B USD 0 -$0.06 -0.008 USD
ZHEJIANG LONGSHENG  600352.SS $10.14 1.41 USD
+0.9
$32.99B 4.59B USD $28.14M 3.91M USD $10.05 1.4 USD $10.27 1.43 USD $32.99B 4.59B USD 14.69 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.22 2.39 USD
-0.58
$32.96B 4.58B USD $12.32M 1.71M USD $17.2 2.39 USD $17.45 2.43 USD $32.96B 4.58B USD 63.77 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
-0.45
$32.85B 4.57B USD $20.34M 2.83M USD $6.6 0.92 USD $6.69 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.66 0.65 USD
+0.65
$32.19B 4.48B USD $49.53M 6.89M USD $4.61 0.64 USD $4.66 0.65 USD $32.19B 4.48B USD 14.56 $0.32 0.04 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.18 2.81 USD
+0.45
$32.04B 4.45B USD $21.57M 3M USD $20.1 2.79 USD $20.37 2.83 USD $32.04B 4.45B USD 17.54 $1.15 0.16 USD
CTYC  600378.SS $24.42 3.4 USD
+1.2
$31.5B 4.38B USD $4.54M 630.91K USD $24.14 3.36 USD $24.68 3.43 USD $31.5B 4.38B USD 25.70 $0.95 0.13 USD
HANG STEEL  600126.SS $9.18 1.28 USD
-2.34
$31B 4.31B USD $139.18M 19.35M USD $9.14 1.27 USD $9.41 1.31 USD $31B 4.31B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.28
$30.27B 4.21B USD $14.83M 2.06M USD $10.57 1.47 USD $10.7 1.49 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.61 6.76 USD
+2.06
$29.68B 4.13B USD $10.25M 1.43M USD $47.53 6.61 USD $51 7.09 USD $29.68B 4.13B USD 28.93 $1.68 0.23 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.11 3.91 USD
-1.71
$29.5B 4.1B USD $8.27M 1.15M USD $27.92 3.88 USD $28.57 3.97 USD $29.5B 4.1B USD 39.59 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.44 4.37 USD
-0.63
$29.46B 4.1B USD $3.38M 469.98K USD $31.39 4.36 USD $32 4.45 USD $29.46B 4.1B USD 20.82 $1.51 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.34 2.41 USD
+1.05
$29.1B 4.05B USD $17.7M 2.46M USD $17.12 2.38 USD $17.44 2.42 USD $29.1B 4.05B USD 27.96 $0.62 0.09 USD
Hunan Gold Corporation Limited  002155.SZ $23.31 3.24 USD
+1.22
$28.02B 3.9B USD $40.62M 5.65M USD $23.01 3.2 USD $23.65 3.29 USD $28.02B 3.9B USD 27.75 $0.84 0.12 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.29 4.21 USD
+0.23
$27.99B 3.89B USD $13.45M 1.87M USD $29.4 4.09 USD $30.85 4.29 USD $27.99B 3.89B USD 22.10 $1.37 0.19 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.54 0.49 USD
+1.72
$27.52B 3.83B USD $21.57M 3M USD $3.48 0.48 USD $3.54 0.49 USD $27.52B 3.83B USD 32.18 $0.11 0.02 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.42 2.14 USD
+8.21
$27.38B 3.81B USD $149.28M 20.76M USD $14.73 2.05 USD $15.51 2.16 USD $27.38B 3.81B USD 16.76 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.99 1.67 USD
+0.59
$27.32B 3.8B USD $43.05M 5.99M USD $11.81 1.64 USD $12.12 1.69 USD $27.32B 3.8B USD 26.06 $0.46 0.06 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $16.36M 2.27M USD $10.32 1.43 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
DINGLONG  300054.SZ $28.72 3.99 USD
+0.28
$26.95B 3.75B USD $7.54M 1.05M USD $28.44 3.95 USD $28.9 4.02 USD $26.95B 3.75B USD 47.08 $0.61 0.08 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.27 0.73 USD
+1.15
$26.83B 3.73B USD $53.03M 7.37M USD $5.23 0.73 USD $5.28 0.73 USD $26.83B 3.73B USD 20.26 $0.26 0.04 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.54
$26.47B 3.68B USD $18.6M 2.59M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.69 4.96 USD
+1.16
$26.33B 3.66B USD $5.61M 780.36K USD $35.16 4.89 USD $36.36 5.06 USD $26.33B 3.66B USD 67.33 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.31 7.55 USD
-0.59
$26.16B 3.64B USD $3.46M 481.04K USD $53.7 7.47 USD $54.86 7.63 USD $26.16B 3.64B USD 905.16 $0.06 0.008 USD
ADISSEO  600299.SS $9.61 1.34 USD
+0.73
$25.77B 3.58B USD $5.5M 764.31K USD $9.52 1.32 USD $9.67 1.34 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.95 4.3 USD
+0.1
$25.73B 3.58B USD $14.34M 1.99M USD $30.86 4.29 USD $31.53 4.38 USD $25.73B 3.58B USD 34.77 $0.89 0.12 USD
NISCO  600282.SS $4.17 0.58 USD
+0.72
$25.71B 3.57B USD $22.25M 3.09M USD $4.14 0.58 USD $4.17 0.58 USD $25.71B 3.57B USD 11.27 $0.37 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.71 5.66 USD
+3.06
$25.39B 3.53B USD $8.11M 1.13M USD $39.56 5.5 USD $41.11 5.72 USD $25.39B 3.53B USD 15.36 $2.65 0.37 USD
YANGNONG CHEM  600486.SS $61.3 8.52 USD
+5.18
$24.93B 3.47B USD $9.13M 1.27M USD $57.9 8.05 USD $61.68 8.58 USD $24.93B 3.47B USD 20.50 $2.99 0.42 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.92 4.44 USD
+1.92
$24.26B 3.37B USD $8.35M 1.16M USD $31.38 4.36 USD $32.75 4.55 USD $24.26B 3.37B USD 26.38 $1.21 0.17 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.97 1.66 USD
+1.27
$23.98B 3.33B USD $28.47M 3.96M USD $11.89 1.65 USD $12.06 1.68 USD $23.98B 3.33B USD 17.60 $0.68 0.09 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.07 3.9 USD
-0.43
$23.76B 3.3B USD $14.17M 1.97M USD $28 3.89 USD $28.85 4.01 USD $23.76B 3.3B USD 24.84 $1.13 0.16 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
+0.79
$23.7B 3.3B USD $51.55M 7.17M USD $2.53 0.35 USD $2.57 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.32 6.3 USD
+0.09
$23.67B 3.29B USD $4.14M 576.09K USD $45.08 6.27 USD $46.5 6.47 USD $23.67B 3.29B USD 66.64 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.65 4.4 USD
+2.36
$23.67B 3.29B USD $9.8M 1.36M USD $30.76 4.28 USD $32.34 4.5 USD $23.67B 3.29B USD 24.16 $1.31 0.18 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.19 0.44 USD
+10
$23.62B 3.28B USD $240.84M 33.49M USD $2.99 0.42 USD $3.19 0.44 USD $23.62B 3.28B USD 159.50 $0.02 0.002 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.99 3.34 USD
-1.8
$23.44B 3.26B USD $6.12M 851.08K USD $23.91 3.32 USD $24.65 3.43 USD $23.44B 3.26B USD 14.80 $1.62 0.23 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.11 6.41 USD
-1.54
$23.41B 3.25B USD $1.84M 255.22K USD $46.02 6.4 USD $46.9 6.52 USD $23.41B 3.25B USD 28.81 $1.6 0.22 USD
Yunnan Tin Company Limited  000960.SZ $14.22 1.98 USD
+0.78
$23.4B 3.25B USD $22.12M 3.08M USD $14.19 1.97 USD $14.32 1.99 USD $23.4B 3.25B USD 14.96 $0.95 0.13 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+0.29
$23.26B 3.23B USD $80.67M 11.22M USD $3.4 0.47 USD $3.49 0.49 USD $23.26B 3.23B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.81
$23.2B 3.23B USD $10.39M 1.44M USD $20.87 2.9 USD $21.27 2.96 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.57 1.75 USD
+2.03
$22.91B 3.18B USD $9.22M 1.28M USD $12.22 1.7 USD $12.68 1.76 USD $22.91B 3.18B USD 10.83 $1.16 0.16 USD
SHENGHE RESOURCES  600392.SS $12.94 1.8 USD
-0.69
$22.68B 3.15B USD $69.48M 9.66M USD $12.85 1.79 USD $13.15 1.83 USD $22.68B 3.15B USD 38.05 $0.34 0.05 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.47
$22.33B 3.1B USD $56.94M 7.92M USD $2.15 0.3 USD $2.18 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $3.94M 547.8K USD $6.05 0.84 USD $6.08 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.54 4.25 USD
-0.2
$22.03B 3.06B USD $7.17M 997.35K USD $30.5 4.24 USD $31 4.31 USD $22.03B 3.06B USD 34.31 $0.89 0.12 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.52 4.38 USD
-0.69
$21.79B 3.03B USD $12.83M 1.78M USD $31.5 4.38 USD $32.28 4.49 USD $21.79B 3.03B USD 73.30 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.28 1.57 USD
-0.09
$21.31B 2.96B USD $30.54M 4.25M USD $11.25 1.56 USD $11.43 1.59 USD $21.31B 2.96B USD 40.28 $0.28 0.04 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+0.86
$20.71B 2.88B USD $24.14M 3.36M USD $2.33 0.32 USD $2.36 0.33 USD $20.71B 2.88B USD 0 -$0.64 -0.08 USD
LEVIMA ADVANCED  003022.SZ $15.44 2.15 USD
+1.11
$20.62B 2.87B USD $5.34M 741.98K USD $15.31 2.13 USD $15.5 2.16 USD $20.62B 2.87B USD 81.26 $0.19 0.03 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
+1.4
$20.6B 2.86B USD $26.45M 3.68M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.77 0.66 USD
+2.8
$20.41B 2.84B USD $75.26M 10.46M USD $4.66 0.65 USD $4.84 0.67 USD $20.41B 2.84B USD 119.25 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.54 1.47 USD
+0.57
$20.13B 2.8B USD $15.35M 2.13M USD $10.49 1.46 USD $10.6 1.47 USD $20.13B 2.8B USD 10.75 $0.98 0.14 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.01 1.39 USD
+0.1
$20B 2.78B USD $4.15M 576.82K USD $9.98 1.39 USD $10.12 1.41 USD $20B 2.78B USD 27.05 $0.37 0.05 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.3 0.6 USD
-0.23
$18.93B 2.63B USD $31.07M 4.32M USD $4.29 0.6 USD $4.35 0.6 USD $18.93B 2.63B USD 0 -$0.26 -0.03 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
-0.39
$18.93B 2.63B USD $13.5M 1.88M USD $5.09 0.71 USD $5.13 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.47 4.38 USD
-0.41
$18.85B 2.62B USD $4.53M 630.36K USD $31.35 4.36 USD $31.68 4.4 USD $18.85B 2.62B USD 35.35 $0.89 0.12 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.4
$18.63B 2.59B USD $8.98M 1.25M USD $10.04 1.4 USD $10.11 1.41 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.25 4.76 USD
+5.13
$18.55B 2.58B USD $41.92M 5.83M USD $32.13 4.47 USD $35.84 4.98 USD $18.55B 2.58B USD 122.32 $0.28 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây