Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.59 2.15 USD |
-2.08
|
CN¥2.27B 335.52M USD | CN¥1.65M 243.22K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥2.27B 335.52M USD | 22.44 | CN¥0.65 0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥22.00 3.25 USD |
+8.06
|
CN¥2.26B 333.61M USD | CN¥13.64M 2.01M USD | CN¥19.80 2.92 USD | CN¥22.76 3.36 USD | CN¥2.26B 333.61M USD | 43.13 | CN¥0.51 0.08 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.23B 328.38M USD | CN¥13.22M 1.95M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.23 3.28 USD |
-0.71
|
CN¥2.22B 328M USD | CN¥2.04M 301.66K USD | CN¥21.98 3.24 USD | CN¥22.90 3.38 USD | CN¥2.22B 328M USD | 96.65 | CN¥0.23 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.18 0.76 USD |
+3.39
|
CN¥2.22B 327.57M USD | CN¥14.38M 2.12M USD | CN¥4.80 0.71 USD | CN¥5.26 0.78 USD | CN¥2.22B 327.57M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.21B 325.64M USD | CN¥20.15M 2.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.81 1 USD |
-5.68
|
CN¥2.20B 324.95M USD | CN¥15.19M 2.24M USD | CN¥6.80 1 USD | CN¥7.24 1.07 USD | CN¥2.20B 324.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥2.19B 322.57M USD | CN¥12.25M 1.81M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥2.18B 322M USD | CN¥12.68M 1.87M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥2.18B 322M USD | 71.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.63 3.19 USD |
+0.19
|
CN¥2.18B 321.7M USD | CN¥2.24M 330.14K USD | CN¥21.22 3.13 USD | CN¥22.22 3.28 USD | CN¥2.18B 321.7M USD | 21.00 | CN¥1.03 0.15 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.77 1.29 USD |
-2.34
|
CN¥2.15B 317.14M USD | CN¥4.74M 698.9K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.92 1.46 USD |
-1.59
|
CN¥2.11B 311.7M USD | CN¥3.58M 528.06K USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥2.11B 311.7M USD | 33.06 | CN¥0.30 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-1.57
|
$306.70M — | $138.10K — | $0.31 — | $0.32 — | $306.70M — | 15.70 | $0.02 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥11.75 1.73 USD |
-3.77
|
CN¥2.08B 306.69M USD | CN¥5.57M 821.78K USD | CN¥11.72 1.73 USD | CN¥12.21 1.8 USD | CN¥2.08B 306.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥2.07B 304.74M USD | CN¥7.75M 1.14M USD | CN¥9.74 1.44 USD | CN¥10.30 1.52 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥2.04B 301.65M USD | CN¥16.15M 2.38M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥2.04B 301.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
-3.98
|
CN¥2.03B 300.15M USD | CN¥6.75M 995.31K USD | CN¥15.10 2.23 USD | CN¥16.02 2.36 USD | CN¥2.03B 300.15M USD | 24.93 | CN¥0.61 0.09 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥1.98B 292.15M USD | CN¥5.95M 877.21K USD | CN¥6.75 1 USD | CN¥6.97 1.03 USD | CN¥1.98B 292.15M USD | 32.61 | CN¥0.21 0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.83 1.6 USD |
-1.9
|
CN¥1.96B 289.62M USD | CN¥3.07M 452.76K USD | CN¥10.70 1.58 USD | CN¥11.08 1.63 USD | CN¥1.96B 289.62M USD | 45.12 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥1.96B 289.44M USD | CN¥8.48M 1.25M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥1.96B 289.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.50 1.55 USD |
-0.76
|
CN¥1.92B 283.74M USD | CN¥2.91M 429.18K USD | CN¥10.25 1.51 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.74M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.39 1.39 USD |
-2.59
|
CN¥1.92B 283.3M USD | CN¥3.42M 504.61K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥1.92B 283.3M USD | CN¥6.74M 995.05K USD | CN¥4.11 0.61 USD | CN¥4.31 0.64 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥1.91B 282.53M USD | CN¥6.68M 985.41K USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥1.91B 282.53M USD | 261.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-2.49
|
CN¥1.91B 282.49M USD | CN¥4.48M 660.82K USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.33 0.93 USD |
-2.31
|
CN¥1.90B 280.38M USD | CN¥10.48M 1.55M USD | CN¥6.24 0.92 USD | CN¥6.56 0.97 USD | CN¥1.90B 280.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.01 1.62 USD |
-1.34
|
CN¥1.90B 279.99M USD | CN¥2.61M 385.57K USD | CN¥10.80 1.59 USD | CN¥11.54 1.7 USD | CN¥1.90B 279.99M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.72 0.7 USD |
-5.03
|
CN¥1.90B 279.8M USD | CN¥4.38M 646.93K USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.90B 279.8M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.60 2.15 USD |
-1.28
|
CN¥1.89B 279.27M USD | CN¥1.36M 201.22K USD | CN¥14.31 2.11 USD | CN¥14.79 2.18 USD | CN¥1.89B 279.27M USD | 292.00 | CN¥0.05 0.007 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.00 1.18 USD |
-1.48
|
CN¥1.89B 278.28M USD | CN¥2.66M 392.73K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥1.89B 278.28M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥1.88B 276.95M USD | CN¥5.15M 759.34K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥1.88B 276.95M USD | 36.00 | CN¥0.15 0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.66 2.61 USD |
-2.97
|
CN¥1.87B 276.25M USD | CN¥1.28M 188.64K USD | CN¥17.46 2.58 USD | CN¥18.01 2.66 USD | CN¥1.87B 276.25M USD | 24.87 | CN¥0.71 0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥1.86B 274.21M USD | CN¥2.38M 351.43K USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥1.86B 274.21M USD | 51.09 | CN¥0.22 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥1.84B 271.54M USD | CN¥7.11M 1.05M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥1.84B 271.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥1.84B 271.54M USD | CN¥11.00M 1.62M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥1.84B 271.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥1.81B 267.11M USD | CN¥9.01M 1.33M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥1.81B 267.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥1.77B 261.76M USD | CN¥4.99M 736.35K USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥1.77B 261.76M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥1.77B 261.62M USD | CN¥5.67M 836.03K USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥1.77B 261.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.36 1.82 USD |
-1.67
|
CN¥1.76B 259.84M USD | CN¥2.61M 385.25K USD | CN¥12.15 1.79 USD | CN¥12.53 1.85 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥1.73B 254.84M USD | CN¥5.68M 838.04K USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥1.73B 254.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥1.71B 251.75M USD | CN¥9.39M 1.39M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥1.71B 251.75M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.22 1.8 USD |
-1.61
|
CN¥1.70B 250.68M USD | CN¥2.66M 392.65K USD | CN¥11.87 1.75 USD | CN¥12.74 1.88 USD | CN¥1.70B 250.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.12 1.05 USD |
-3
|
CN¥1.68B 248.02M USD | CN¥5.33M 786.74K USD | CN¥7.06 1.04 USD | CN¥7.41 1.09 USD | CN¥1.68B 248.02M USD | 59.33 | CN¥0.12 0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥1.67B 245.67M USD | CN¥6.76M 997.29K USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥1.62B 238.94M USD | CN¥13.94M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥1.62B 238.94M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.33
|
$237.82M — | $779.50K — | $0.22 — | $0.23 — | $237.82M — | 22.19 | $0.01 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥1.59B 234.35M USD | CN¥17.86M 2.64M USD | CN¥4.17 0.62 USD | CN¥4.66 0.69 USD | CN¥1.59B 234.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥1.52B 224.14M USD | CN¥2.01M 296.64K USD | CN¥19.26 2.84 USD | CN¥20.29 2.99 USD | CN¥1.52B 224.14M USD | 53.72 | CN¥0.37 0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥19.93 2.94 USD |
-1.73
|
CN¥1.50B 220.89M USD | CN¥1.30M 191.93K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.50B 220.89M USD | 64.29 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥1.48B 217.76M USD | CN¥10.25M 1.51M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.48B 217.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.70 2.02 USD |
-2.7
|
CN¥1.47B 216.33M USD | CN¥2.55M 376.72K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥1.47B 216.33M USD | 65.23 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$1.87M 239.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$2.90 -0.3 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||