Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.60 0.36 USD |
+1.96
|
CN¥2.91B 405.22M USD | CN¥28.54M 3.97M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥2.91B 405.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥2.90B 402.9M USD | CN¥7.24M 1.01M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥2.90B 402.61M USD | CN¥20.81M 2.89M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥3.97M 552.06K USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥2.87B 399.49M USD | CN¥11.02M 1.53M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.87B 399.49M USD | 571.00 | CN¥0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.57 1.33 USD |
0
|
CN¥2.86B 397.51M USD | CN¥3.76M 523.48K USD | CN¥9.51 1.32 USD | CN¥9.59 1.33 USD | CN¥2.86B 397.51M USD | 18.40 | CN¥0.52 0.07 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.56 1.05 USD |
+1.61
|
CN¥2.84B 394.92M USD | CN¥10.32M 1.43M USD | CN¥7.38 1.03 USD | CN¥7.73 1.07 USD | CN¥2.84B 394.92M USD | 36.00 | CN¥0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥2.80B 389.47M USD | CN¥7.66M 1.07M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥2.80B 389.47M USD | 599.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.64 1.06 USD |
+0.26
|
CN¥2.80B 388.93M USD | CN¥9.26M 1.29M USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.80B 388.93M USD | 254.66 | CN¥0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.80B 388.81M USD | CN¥21.90M 3.05M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.80B 388.81M USD | 0 | CN¥0.00 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.67 1.34 USD |
+1.26
|
CN¥2.80B 388.65M USD | CN¥7.82M 1.09M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥2.80B 388.65M USD | 34.53 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.85 0.26 USD |
+1.09
|
CN¥2.79B 387.8M USD | CN¥47.38M 6.59M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥2.79B 387.8M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.79 3.17 USD |
-1.98
|
CN¥2.78B 387.07M USD | CN¥2.41M 335.36K USD | CN¥22.70 3.16 USD | CN¥23.34 3.25 USD | CN¥2.78B 387.07M USD | 455.80 | CN¥0.05 0.006 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥5.17M 718.31K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+0.24
|
CN¥2.76B 384.12M USD | CN¥1.68M 234.05K USD | CN¥16.52 2.3 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.52 1.18 USD |
+2.28
|
CN¥2.76B 383.11M USD | CN¥17.81M 2.48M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥2.76B 383.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.19 1.83 USD |
+0.38
|
CN¥2.76B 383.1M USD | CN¥5.19M 721.23K USD | CN¥12.93 1.8 USD | CN¥13.33 1.85 USD | CN¥2.76B 383.1M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.00 0.56 USD |
-0.5
|
CN¥2.74B 380.91M USD | CN¥8.10M 1.13M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥2.74B 380.91M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.49 4.52 USD |
+0.68
|
CN¥2.73B 379.47M USD | CN¥2.21M 306.87K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.73B 379.47M USD | 28.50 | CN¥1.14 0.16 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.53 1.6 USD |
+1.32
|
CN¥2.65B 368.73M USD | CN¥12.89M 1.79M USD | CN¥11.20 1.56 USD | CN¥11.80 1.64 USD | CN¥2.65B 368.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.32 2.83 USD |
-1.41
|
CN¥2.64B 366.73M USD | CN¥560.50K 77.93K USD | CN¥20.31 2.82 USD | CN¥20.60 2.86 USD | CN¥2.64B 366.73M USD | 0 | -CN¥2.11 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.23 1.7 USD |
+0.91
|
CN¥2.63B 365.62M USD | CN¥8.55M 1.19M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥2.63B 365.62M USD | 37.06 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.55 1.74 USD |
+1.7
|
CN¥2.63B 365.53M USD | CN¥8.38M 1.16M USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥2.63B 365.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥2.61B 363.44M USD | CN¥10.51M 1.46M USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.63 1.76 USD |
+1.04
|
CN¥2.58B 359.09M USD | CN¥2.55M 354.96K USD | CN¥12.38 1.72 USD | CN¥12.64 1.76 USD | CN¥2.58B 359.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.62 1.06 USD |
-1.17
|
CN¥2.57B 356.72M USD | CN¥21.20M 2.95M USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.57B 356.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥2.56B 356.5M USD | CN¥5.73M 797.27K USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥2.55B 354.13M USD | CN¥6.12M 850.93K USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥2.55B 354.13M USD | 90.62 | CN¥0.08 0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥2.54B 353.47M USD | CN¥13.71M 1.91M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.75 2.47 USD |
+1.6
|
CN¥2.53B 351.64M USD | CN¥3.74M 520.4K USD | CN¥17.41 2.42 USD | CN¥17.77 2.47 USD | CN¥2.53B 351.64M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.81 3.31 USD |
+0.51
|
CN¥2.52B 350.99M USD | CN¥1.19M 165.57K USD | CN¥23.53 3.27 USD | CN¥23.85 3.32 USD | CN¥2.52B 350.99M USD | 35.01 | CN¥0.68 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.77 0.8 USD |
+1.23
|
CN¥2.51B 349.21M USD | CN¥7.65M 1.06M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 349.21M USD | 115.40 | CN¥0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.86 1.65 USD |
+0.59
|
CN¥2.51B 348.96M USD | CN¥3.44M 477.97K USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥2.51B 348.96M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.65 1.9 USD |
+0.15
|
CN¥2.49B 346M USD | CN¥2.13M 295.58K USD | CN¥13.49 1.88 USD | CN¥13.74 1.91 USD | CN¥2.49B 346M USD | 54.60 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.00 2.09 USD |
+1.28
|
CN¥2.47B 343.81M USD | CN¥5.78M 803.98K USD | CN¥14.72 2.05 USD | CN¥15.06 2.09 USD | CN¥2.47B 343.81M USD | 0 | -CN¥0.58 -0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.55 1.19 USD |
+0.94
|
CN¥2.45B 341.24M USD | CN¥8.31M 1.15M USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥2.45B 341.24M USD | 0 | -CN¥0.55 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.16 1.97 USD |
0
|
CN¥2.44B 339.34M USD | CN¥2.30M 319.92K USD | CN¥14.02 1.95 USD | CN¥14.22 1.98 USD | CN¥2.44B 339.34M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥2.44B 338.69M USD | CN¥3.96M 550.34K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥2.44B 338.69M USD | 78.23 | CN¥0.17 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥2.36B 328.64M USD | CN¥31.92M 4.44M USD | CN¥5.99 0.83 USD | CN¥6.17 0.86 USD | CN¥2.36B 328.64M USD | 0 | -CN¥0.48 -0.06 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.33B 323.63M USD | CN¥6.03M 838.21K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥2.33B 323.63M USD | 0 | -CN¥0.46 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.34 0.88 USD |
+0.96
|
CN¥2.28B 316.77M USD | CN¥7.05M 979.74K USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥2.28B 316.77M USD | 0 | -CN¥0.39 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.13 4.19 USD |
+0.9
|
CN¥2.25B 313.36M USD | CN¥2.73M 379.52K USD | CN¥29.50 4.1 USD | CN¥30.59 4.25 USD | CN¥2.25B 313.36M USD | 77.25 | CN¥0.39 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
0
|
CN¥2.24B 311.72M USD | CN¥28.90M 4.02M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.05 2.23 USD |
+1.33
|
CN¥2.23B 310.27M USD | CN¥1.61M 224.52K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.23B 310.27M USD | 0 | -CN¥0.53 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.01 2.92 USD |
-1.64
|
CN¥2.20B 306.16M USD | CN¥1.73M 240.47K USD | CN¥20.84 2.9 USD | CN¥21.45 2.98 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.40 2.98 USD |
+0.47
|
CN¥2.20B 305.81M USD | CN¥1.91M 265.7K USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥2.20B 305.81M USD | 38.21 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.97 1.39 USD |
+1.42
|
CN¥2.18B 303.52M USD | CN¥14.93M 2.08M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.57 1.89 USD |
+2.73
|
CN¥2.17B 301.93M USD | CN¥2.53M 352.1K USD | CN¥13.25 1.84 USD | CN¥13.72 1.91 USD | CN¥2.17B 301.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.01 0.7 USD |
+2.87
|
CN¥2.16B 300.93M USD | CN¥11.25M 1.56M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥2.16B 300.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.08 0.98 USD |
-2.61
|
CN¥2.13B 295.52M USD | CN¥42.19M 5.87M USD | CN¥7.03 0.98 USD | CN¥7.27 1.01 USD | CN¥2.13B 295.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.88 1.23 USD |
+1.14
|
CN¥2.10B 291.5M USD | CN¥2.88M 400.72K USD | CN¥8.72 1.21 USD | CN¥8.88 1.23 USD | CN¥2.10B 291.5M USD | 59.19 | CN¥0.15 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥2.09B 290.49M USD | CN¥14.54M 2.02M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.88 0.68 USD |
+0.83
|
CN¥2.05B 284.65M USD | CN¥13.42M 1.87M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥2.05B 284.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.03 0.98 USD |
+3.53
|
CN¥2.00B 277.97M USD | CN¥20.70M 2.88M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥2.00B 277.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.62 1.89 USD |
+0.22
|
CN¥1.82B 253.29M USD | CN¥2.80M 388.74K USD | CN¥13.53 1.88 USD | CN¥13.80 1.92 USD | CN¥1.82B 253.29M USD | 136.19 | CN¥0.10 0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥1.66B 230.91M USD | CN¥10.38M 1.44M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
+3.85
|
CN¥1.66B 230.58M USD | CN¥7.27M 1.01M USD | CN¥9.67 1.34 USD | CN¥10.10 1.4 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.13 2.94 USD |
+1.73
|
CN¥1.61B 224.5M USD | CN¥1.10M 153.29K USD | CN¥20.52 2.85 USD | CN¥21.21 2.95 USD | CN¥1.61B 224.5M USD | 0 | -CN¥0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||