Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥2.30B 339.59M USD | CN¥11.97M 1.77M USD | CN¥5.29 0.78 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.29B 337.81M USD | CN¥14.86M 2.19M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥2.29B 337.81M USD | 74.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.70 1.43 USD |
-3
|
CN¥2.28B 335.98M USD | CN¥8.98M 1.32M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥2.28B 335.98M USD | 485.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.46 0.95 USD |
-9.01
|
CN¥2.25B 332.64M USD | CN¥26.11M 3.85M USD | CN¥6.40 0.94 USD | CN¥7.17 1.06 USD | CN¥2.25B 332.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥2.24B 330.19M USD | CN¥12.68M 1.87M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.24B 330.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.31 3.29 USD |
-0.13
|
CN¥2.23B 329.18M USD | CN¥1.46M 215.25K USD | CN¥22.23 3.28 USD | CN¥22.82 3.37 USD | CN¥2.23B 329.18M USD | 96.99 | CN¥0.23 0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥2.22B 327.94M USD | CN¥33.88M 5M USD | CN¥5.47 0.81 USD | CN¥5.94 0.88 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥21.50 3.17 USD |
-2.18
|
CN¥2.21B 326.03M USD | CN¥5.32M 784.63K USD | CN¥21.33 3.15 USD | CN¥22.40 3.31 USD | CN¥2.21B 326.03M USD | 42.15 | CN¥0.51 0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.55 1.41 USD |
-1.65
|
CN¥2.19B 323.44M USD | CN¥12.94M 1.91M USD | CN¥9.42 1.39 USD | CN¥9.87 1.46 USD | CN¥2.19B 323.44M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-5.53
|
CN¥2.18B 321.12M USD | CN¥8.45M 1.25M USD | CN¥8.85 1.31 USD | CN¥9.58 1.41 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
0
|
$320.38M — | $76.60K — | $0.33 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥2.15B 317.68M USD | CN¥13.00M 1.92M USD | CN¥5.30 0.78 USD | CN¥5.59 0.82 USD | CN¥2.15B 317.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.31 0.78 USD |
-2.57
|
CN¥2.13B 314.78M USD | CN¥12.35M 1.82M USD | CN¥5.29 0.78 USD | CN¥5.72 0.84 USD | CN¥2.13B 314.78M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥2.13B 314.49M USD | CN¥3.41M 502.55K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.13B 314.49M USD | 33.50 | CN¥0.30 0.04 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥2.11B 312.04M USD | CN¥59.13M 8.72M USD | CN¥3.97 0.59 USD | CN¥4.32 0.64 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥2.09B 307.93M USD | CN¥6.52M 961.76K USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥2.09B 307.93M USD | 34.38 | CN¥0.21 0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.55 2.29 USD |
-1.33
|
CN¥2.08B 306.86M USD | CN¥3.88M 571.85K USD | CN¥15.41 2.27 USD | CN¥16.16 2.38 USD | CN¥2.08B 306.86M USD | 25.49 | CN¥0.61 0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.02 0.59 USD |
-3.83
|
CN¥2.07B 305.11M USD | CN¥14.60M 2.15M USD | CN¥4.00 0.59 USD | CN¥4.27 0.63 USD | CN¥2.07B 305.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.06B 304.04M USD | CN¥8.62M 1.27M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.46 0.81 USD |
-8.08
|
CN¥2.05B 302.43M USD | CN¥19.58M 2.89M USD | CN¥5.43 0.8 USD | CN¥5.95 0.88 USD | CN¥2.05B 302.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.95 2.8 USD |
+0.32
|
CN¥2.01B 296.43M USD | CN¥1.17M 172.2K USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥2.01B 296.43M USD | 26.69 | CN¥0.71 0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥1.98B 292.79M USD | CN¥4.97M 733.54K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥1.98B 292.79M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥1.98B 292.33M USD | CN¥8.23M 1.21M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥1.98B 292.33M USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥1.98B 292.29M USD | CN¥2.66M 391.9K USD | CN¥10.85 1.6 USD | CN¥11.16 1.65 USD | CN¥1.98B 292.29M USD | 45.54 | CN¥0.24 0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.73 1.58 USD |
-0.83
|
CN¥1.97B 289.96M USD | CN¥1.85M 273.63K USD | CN¥10.73 1.58 USD | CN¥11.07 1.63 USD | CN¥1.97B 289.96M USD | 33.53 | CN¥0.32 0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥1.96B 289.38M USD | CN¥6.39M 943.47K USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥1.96B 289.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.53 1.41 USD |
-1.55
|
CN¥1.95B 287.52M USD | CN¥2.35M 347.33K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥1.95B 287.32M USD | CN¥2.96M 437.12K USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥1.95B 287.32M USD | 206.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥1.94B 285.92M USD | CN¥2.63M 387.77K USD | CN¥11.55 1.7 USD | CN¥11.93 1.76 USD | CN¥1.94B 285.92M USD | 53.27 | CN¥0.22 0.03 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥1.93B 285.41M USD | CN¥6.99M 1.03M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥1.93B 285.03M USD | CN¥6.60M 973.09K USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥1.93B 284.36M USD | CN¥15.64M 2.31M USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.79 2.18 USD |
-0.67
|
CN¥1.92B 282.9M USD | CN¥1.07M 158.38K USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥1.92B 282.9M USD | 295.80 | CN¥0.05 0.007 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.12 1.64 USD |
-0.45
|
CN¥1.92B 282.79M USD | CN¥2.32M 342.63K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥1.92B 282.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥1.90B 279.98M USD | CN¥8.05M 1.19M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥1.86B 274.87M USD | CN¥8.56M 1.26M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.75 1.14 USD |
-0.64
|
CN¥1.86B 274.74M USD | CN¥5.57M 821.39K USD | CN¥7.73 1.14 USD | CN¥8.03 1.18 USD | CN¥1.86B 274.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥1.85B 272.64M USD | CN¥4.52M 666.44K USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥1.85B 272.64M USD | 175.33 | CN¥0.03 0.004 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥1.83B 270.56M USD | CN¥12.64M 1.87M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥1.83B 270.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.82 1.89 USD |
0
|
CN¥1.83B 269.51M USD | CN¥2.58M 380.77K USD | CN¥12.70 1.87 USD | CN¥13.06 1.93 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.79B 264.78M USD | CN¥5.03M 741.75K USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥1.77B 261.39M USD | CN¥6.45M 951.81K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥1.77B 261.39M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥1.71B 252.9M USD | CN¥3.70M 545.78K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥1.71B 252.9M USD | 60.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.31 1.82 USD |
-2.22
|
CN¥1.71B 252.52M USD | CN¥2.15M 317.85K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.71B 252.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥1.65B 243.44M USD | CN¥10.79M 1.59M USD | CN¥4.83 0.71 USD | CN¥5.04 0.74 USD | CN¥1.65B 243.44M USD | 48.60 | CN¥0.10 0.01 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥1.65B 243.36M USD | CN¥10.92M 1.61M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.50 3.17 USD |
-0.37
|
CN¥1.64B 242.4M USD | CN¥2.44M 359.84K USD | CN¥21.38 3.15 USD | CN¥22.19 3.27 USD | CN¥1.64B 242.4M USD | 58.10 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $153.90K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.98 3.1 USD |
-0.24
|
CN¥1.58B 232.53M USD | CN¥1.52M 224.4K USD | CN¥20.83 3.07 USD | CN¥21.44 3.16 USD | CN¥1.58B 232.53M USD | 67.67 | CN¥0.31 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.28 2.11 USD |
-1.18
|
CN¥1.53B 225.49M USD | CN¥2.26M 333.38K USD | CN¥14.16 2.09 USD | CN¥14.78 2.18 USD | CN¥1.53B 225.49M USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥1.50B 221.12M USD | CN¥10.15M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥1.50B 221.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-1.72
|
HK$1.68B 214.38M USD | HK$697.60K 89.2K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||