$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.74 1.63 USD
-1.1
$2.52B 350.97M USD $4.85M 674.35K USD $11.68 1.62 USD $11.91 1.66 USD $2.52B 350.97M USD 27.95 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.83 3.17 USD
-1.55
$2.52B 350.45M USD $3.73M 518.53K USD $22.77 3.17 USD $23.23 3.23 USD $2.52B 350.45M USD 0 -$0.39 -0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.7 1.07 USD
+1.05
$2.51B 349.47M USD $9.6M 1.33M USD $7.58 1.05 USD $7.96 1.11 USD $2.51B 349.47M USD 38.50 $0.2 0.03 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.24 0.31 USD
-0.44
$2.51B 349.12M USD $10.38M 1.44M USD $2.23 0.31 USD $2.27 0.32 USD $2.51B 349.12M USD 0 -$0.14 -0.01 USD
YAXING CHEMICAL  600319.SS $6.46 0.9 USD
-1.67
$2.5B 348.25M USD $17.97M 2.5M USD $6.45 0.9 USD $6.66 0.93 USD $2.5B 348.25M USD 0 -$0.28 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.54 3.27 USD
-1.13
$2.5B 347.01M USD $2.31M 320.93K USD $23.42 3.26 USD $23.94 3.33 USD $2.5B 347.01M USD 38.59 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15 2.09 USD
-0.79
$2.47B 343.81M USD $7.4M 1.03M USD $14.92 2.07 USD $15.49 2.15 USD $2.47B 343.81M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.58 0.91 USD
+0.3
$2.47B 343.46M USD $4.64M 645.45K USD $6.49 0.9 USD $6.63 0.92 USD $2.47B 343.46M USD 0 -$0.96 -0.1 USD
TIANHE  002999.SZ $7.08 0.98 USD
+0.14
$2.46B 342.18M USD $4.81M 669.44K USD $7.01 0.97 USD $7.09 0.99 USD $2.46B 342.18M USD 88.50 $0.08 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
0
$2.46B 341.6M USD $7.17M 997.07K USD $3.2 0.44 USD $3.26 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
JOINTAS  002909.SZ $6.28 0.87 USD
-0.16
$2.45B 340.55M USD $10.63M 1.48M USD $6.23 0.87 USD $6.31 0.88 USD $2.45B 340.55M USD 104.66 $0.06 0.008 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.81 0.95 USD
+0.15
$2.45B 340.26M USD $13.3M 1.85M USD $6.72 0.93 USD $6.9 0.96 USD $2.45B 340.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.78 1.64 USD
-0.08
$2.44B 339.68M USD $2.69M 373.58K USD $11.66 1.62 USD $11.86 1.65 USD $2.44B 339.68M USD 0 -$0.4 -0.05 USD
Fujian Cement Inc.  600802.SS $5.32 0.74 USD
+3.5
$2.44B 338.97M USD $68.07M 9.46M USD $5.28 0.73 USD $5.65 0.79 USD $2.44B 338.97M USD 0 -$0.21 -0.02 USD
HENGFENG PAPER  600356.SS $8.15 1.13 USD
-0.12
$2.43B 338.52M USD $3.83M 532.26K USD $8.1 1.13 USD $8.23 1.14 USD $2.43B 338.52M USD 19.87 $0.41 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.25 0.59 USD
-1.39
$2.42B 336.93M USD $11.71M 1.63M USD $4.22 0.59 USD $4.34 0.6 USD $2.42B 336.93M USD 0 -$0.47 -0.06 USD
SINO-AGRI  003042.SZ $16.89 2.35 USD
-1
$2.41B 334.61M USD $2.81M 391.12K USD $16.84 2.34 USD $17.11 2.38 USD $2.41B 334.61M USD 0 -$0.68 -0.09 USD
Daqing Huake Company Limited  000985.SZ $18.49 2.57 USD
-0.96
$2.4B 333.29M USD $2.04M 283.74K USD $18.35 2.55 USD $18.84 2.62 USD $2.4B 333.29M USD 132.07 $0.14 0.02 USD
JINGGU FORESTRY  600265.SS $18.41 2.56 USD
+4.01
$2.39B 332.26M USD $1.26M 175.74K USD $17.77 2.47 USD $18.56 2.58 USD $2.39B 332.26M USD 0 -$0.64 -0.08 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.03 0.98 USD
+1.15
$2.37B 329.1M USD $8.35M 1.16M USD $6.91 0.96 USD $7.07 0.98 USD $2.37B 329.1M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.71 1.35 USD
-1.12
$2.33B 324.03M USD $2.62M 363.93K USD $9.68 1.35 USD $9.92 1.38 USD $2.33B 324.03M USD 38.84 $0.25 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.21 1.28 USD
-2.75
$2.32B 323.25M USD $11.67M 1.62M USD $9.18 1.28 USD $9.49 1.32 USD $2.32B 323.25M USD 0 -$0.26 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.65 1.48 USD
-1.02
$2.29B 318.4M USD $5.1M 709.33K USD $10.61 1.48 USD $10.78 1.5 USD $2.29B 318.4M USD 0 -$0.08 -0.01 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.08 0.98 USD
-2.75
$2.29B 318.36M USD $17.03M 2.37M USD $7.08 0.98 USD $7.31 1.02 USD $2.29B 318.36M USD 0 -$0.29 -0.04 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.87 2.62 USD
-2.13
$2.29B 318.35M USD $1.27M 176.17K USD $18.8 2.61 USD $19.53 2.72 USD $2.29B 318.35M USD 0 -$1.8 -0.2 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.66 1.34 USD
-0.51
$2.28B 316.66M USD $2.4M 334.2K USD $9.6 1.33 USD $9.76 1.36 USD $2.28B 316.66M USD 241.50 $0.04 0.005 USD
MINFENG SPECIAL PAPER  600235.SS $6.43 0.89 USD
-0.62
$2.26B 314.08M USD $5.88M 817.99K USD $6.39 0.89 USD $6.51 0.91 USD $2.26B 314.08M USD 53.58 $0.12 0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.71 0.93 USD
-1.03
$2.23B 310.46M USD $5.95M 826.73K USD $6.66 0.93 USD $6.78 0.94 USD $2.23B 310.46M USD 74.55 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.4 3.67 USD
-0.49
$2.22B 308.34M USD $3.19M 443.08K USD $26.28 3.65 USD $26.73 3.72 USD $2.22B 308.34M USD 28.38 $0.93 0.13 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.1 1.68 USD
0
$2.22B 308.13M USD $2.23M 309.82K USD $12.02 1.67 USD $12.13 1.69 USD $2.22B 308.13M USD 48.39 $0.25 0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $29.51 4.1 USD
0
$2.21B 306.91M USD $3.08M 428.25K USD $29.21 4.06 USD $29.74 4.14 USD $2.21B 306.91M USD 79.75 $0.37 0.05 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.18
$2.2B 305.58M USD $5.37M 746.57K USD $5.44 0.76 USD $5.53 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
ANTAI GROUP  600408.SS $2.18 0.3 USD
+0.46
$2.19B 305.18M USD $30.27M 4.21M USD $2.16 0.3 USD $2.24 0.31 USD $2.19B 305.18M USD 0 -$0.27 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.18 0.58 USD
-0.71
$2.17B 302.15M USD $19.22M 2.67M USD $4.17 0.58 USD $4.23 0.59 USD $2.17B 302.15M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.03 0.7 USD
-2.33
$2.17B 302.14M USD $6.02M 837.44K USD $5 0.7 USD $5.13 0.71 USD $2.17B 302.14M USD 0 -$1.61 -0.2 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.54 1.05 USD
+0.8
$2.16B 300.93M USD $11.65M 1.62M USD $7.47 1.04 USD $7.7 1.07 USD $2.16B 300.93M USD 0 -$0.64 -0.08 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.09 1.4 USD
+0.3
$2.11B 293.05M USD $3.33M 463.21K USD $10.02 1.39 USD $10.19 1.42 USD $2.11B 293.05M USD 0 -$0.23 -0.03 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.44 0.76 USD
-1.27
$2.04B 283.86M USD $13.62M 1.89M USD $5.43 0.76 USD $5.59 0.78 USD $2.04B 283.86M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.75 0.66 USD
+0.21
$1.98B 275.42M USD $18.16M 2.53M USD $4.67 0.65 USD $4.86 0.68 USD $1.98B 275.42M USD 0 -$0.05 -0.006 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.88 2.21 USD
-0.81
$1.94B 269.71M USD $760.06K 105.68K USD $15.77 2.19 USD $16.11 2.24 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.14 1.13 USD
0
$1.92B 267.21M USD $3.18M 442.67K USD $8.1 1.13 USD $8.22 1.14 USD $1.92B 267.21M USD 35.39 $0.23 0.03 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.4 2.56 USD
-0.16
$1.89B 262.94M USD $1.84M 255.65K USD $18.3 2.54 USD $18.63 2.59 USD $1.89B 262.94M USD 34.07 $0.54 0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.8 0.67 USD
+2.13
$1.88B 261.17M USD $45.91M 6.38M USD $4.68 0.65 USD $4.97 0.69 USD $1.88B 261.17M USD 0 -$0.57 -0.07 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.32 1.85 USD
+0.3
$1.86B 258.37M USD $2.32M 322.17K USD $13.21 1.84 USD $13.44 1.87 USD $1.86B 258.37M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.65 2.04 USD
-1.68
$1.86B 258.03M USD $8.43M 1.17M USD $14.55 2.02 USD $14.88 2.07 USD $1.86B 258.03M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.05 0.84 USD
-0.49
$1.82B 252.53M USD $11.88M 1.65M USD $5.98 0.83 USD $6.19 0.86 USD $1.82B 252.53M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.17 2.39 USD
+0.23
$1.8B 250.2M USD $2.4M 333.83K USD $17 2.36 USD $17.38 2.42 USD $1.8B 250.2M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.78 0.53 USD
-3.82
$1.8B 249.88M USD $24.84M 3.45M USD $3.77 0.52 USD $3.94 0.55 USD $1.8B 249.88M USD 47.25 $0.08 0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.29 0.46 USD
-0.3
$1.68B 234.25M USD $9.92M 1.38M USD $3.26 0.45 USD $3.34 0.46 USD $1.68B 234.25M USD 329.00 $0.01 0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $8.8 1.22 USD
-3.19
$1.67B 231.79M USD $22.79M 3.17M USD $8.76 1.22 USD $9.16 1.27 USD $1.67B 231.79M USD 0 -$0.75 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3.94 0.55 USD
-1.5
$1.65B 229.82M USD $17.48M 2.43M USD $3.91 0.54 USD $4.03 0.56 USD $1.65B 229.82M USD 0 -$0.21 -0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.79 0.81 USD
-1.19
$1.65B 228.94M USD $18.86M 2.62M USD $5.77 0.8 USD $6 0.83 USD $1.65B 228.94M USD 0 -$0.2 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.77 1.64 USD
+0.34
$1.57B 218.88M USD $5.64M 784.33K USD $11.62 1.62 USD $11.93 1.66 USD $1.57B 218.88M USD 294.25 $0.04 0.005 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.95 0.41 USD
-1.67
$1.28B 177.39M USD $6.99M 972.37K USD $2.95 0.41 USD $3.01 0.42 USD $1.28B 177.39M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.66 1.07 USD
-1.29
$1.27B 176.8M USD $2.61M 362.33K USD $7.66 1.07 USD $7.78 1.08 USD $1.27B 176.8M USD 0 -$2.88 -0.4 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.66 1.07 USD
+0.26
$1.23B 170.43M USD $3.64M 505.85K USD $7.53 1.05 USD $7.75 1.08 USD $1.23B 170.43M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.4 2.14 USD
+0.26
$1.18B 163.62M USD $692.01K 96.22K USD $15.2 2.11 USD $15.59 2.17 USD $1.18B 163.62M USD 0 -$0.52 -0.07 USD
*ST GEOWAY  600462.SS $0.17 0.02 USD
0
$104.9M 14.59M USD $12.62M 1.75M USD $0.16 0.02 USD $0.1799 0.03 USD $104.9M 14.59M USD 5.66 $0.03 0.004 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây