Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.80 2.77 USD |
-8.2
|
CN¥5.49B 809.57M USD | CN¥36.65M 5.41M USD | CN¥18.78 2.77 USD | CN¥20.58 3.04 USD | CN¥5.49B 809.57M USD | 48.20 | CN¥0.39 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.97 1.18 USD |
+1.92
|
CN¥5.47B 807.39M USD | CN¥12.55M 1.85M USD | CN¥7.75 1.14 USD | CN¥8.12 1.2 USD | CN¥5.47B 807.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.95 5.01 USD |
-3.55
|
CN¥5.47B 806.97M USD | CN¥972.78K 143.53K USD | CN¥33.94 5.01 USD | CN¥35.76 5.28 USD | CN¥5.47B 806.97M USD | 117.06 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥5.46B 805.02M USD | CN¥4.23M 624.52K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.46B 805.02M USD | 17.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.77 1.59 USD |
-5.03
|
CN¥5.42B 799.58M USD | CN¥9.41M 1.39M USD | CN¥10.68 1.58 USD | CN¥11.39 1.68 USD | CN¥5.42B 799.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥5.41B 798.17M USD | CN¥7.37M 1.09M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥5.41B 798.17M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.33 0.93 USD |
+3.43
|
CN¥5.40B 797.2M USD | CN¥7.70M 1.14M USD | CN¥6.07 0.9 USD | CN¥6.42 0.95 USD | CN¥5.40B 797.2M USD | 27.52 | CN¥0.23 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.26 1.37 USD |
-0.54
|
CN¥5.37B 791.86M USD | CN¥21.20M 3.13M USD | CN¥8.86 1.31 USD | CN¥9.45 1.39 USD | CN¥5.37B 791.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥5.34B 788.31M USD | CN¥4.04M 596.48K USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥5.34B 788.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥5.34B 787.49M USD | CN¥1.37M 201.94K USD | CN¥11.01 1.62 USD | CN¥11.30 1.67 USD | CN¥5.34B 787.49M USD | 53.42 | CN¥0.21 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.58 2.3 USD |
+5.98
|
CN¥5.31B 783.2M USD | CN¥40.42M 5.96M USD | CN¥14.67 2.16 USD | CN¥16.17 2.39 USD | CN¥5.31B 783.2M USD | 44.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥5.30B 781.86M USD | CN¥4.72M 695.7K USD | CN¥10.07 1.49 USD | CN¥10.32 1.52 USD | CN¥5.30B 781.86M USD | 36.35 | CN¥0.28 0.04 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.03 1.77 USD |
-3.22
|
CN¥5.26B 776.54M USD | CN¥6.72M 991.78K USD | CN¥12.02 1.77 USD | CN¥12.77 1.88 USD | CN¥5.26B 776.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥5.26B 776.06M USD | CN¥6.98M 1.03M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥5.26B 776.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.62 2.01 USD |
+2.25
|
CN¥5.23B 771.43M USD | CN¥5.30M 781.39K USD | CN¥13.13 1.94 USD | CN¥13.67 2.02 USD | CN¥5.23B 771.43M USD | 75.66 | CN¥0.18 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥18.09 2.67 USD |
+0.5
|
CN¥5.21B 769.18M USD | CN¥9.41M 1.39M USD | CN¥18.05 2.66 USD | CN¥18.88 2.79 USD | CN¥5.21B 769.18M USD | 361.80 | CN¥0.05 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥5.21B 768.91M USD | CN¥10.16M 1.5M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥5.19B 765.98M USD | CN¥7.22M 1.07M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥5.19B 765.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.51 2.73 USD |
-0.22
|
CN¥5.17B 763.51M USD | CN¥10.16M 1.5M USD | CN¥18.37 2.71 USD | CN¥19.23 2.84 USD | CN¥5.17B 763.51M USD | 97.42 | CN¥0.19 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.97 1.62 USD |
+1.11
|
CN¥5.16B 761.39M USD | CN¥4.09M 603.82K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥5.16B 761.39M USD | 24.93 | CN¥0.44 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥31.30 4.62 USD |
-2.67
|
CN¥5.16B 761.3M USD | CN¥7.44M 1.1M USD | CN¥31.01 4.58 USD | CN¥32.70 4.82 USD | CN¥5.16B 761.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥5.15B 759.64M USD | CN¥7.08M 1.04M USD | CN¥7.54 1.11 USD | CN¥7.86 1.16 USD | CN¥5.15B 759.64M USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥84.50 12.47 USD |
+3.18
|
CN¥5.12B 756.18M USD | CN¥905.01K 133.53K USD | CN¥80.30 11.85 USD | CN¥84.80 12.51 USD | CN¥5.12B 756.18M USD | 71.00 | CN¥1.19 0.18 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥21.33 3.15 USD |
-1.34
|
CN¥5.07B 748.22M USD | CN¥4.09M 603.57K USD | CN¥21.24 3.13 USD | CN¥21.93 3.24 USD | CN¥5.07B 748.22M USD | 30.91 | CN¥0.69 0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.75 7.64 USD |
-2.54
|
CN¥5.03B 741.67M USD | CN¥1.01M 148.57K USD | CN¥51.62 7.62 USD | CN¥54.01 7.97 USD | CN¥5.03B 741.67M USD | 57.50 | CN¥0.90 0.13 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.55 2.44 USD |
-4.28
|
CN¥5.02B 740.87M USD | CN¥13.76M 2.03M USD | CN¥16.55 2.44 USD | CN¥17.41 2.57 USD | CN¥5.02B 740.87M USD | 38.48 | CN¥0.43 0.06 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.95 1.32 USD |
+1.47
|
CN¥4.98B 735.11M USD | CN¥3.00M 442.05K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥4.98B 735.11M USD | 19.04 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥4.93B 728.07M USD | CN¥25.28M 3.73M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.99 1.47 USD |
+0.1
|
CN¥4.92B 726.43M USD | CN¥743.30K 109.67K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥4.92B 726.43M USD | 13.14 | CN¥0.76 0.11 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.85 3.08 USD |
-0.86
|
CN¥4.90B 722.66M USD | CN¥1.82M 268.02K USD | CN¥20.81 3.07 USD | CN¥21.33 3.15 USD | CN¥4.90B 722.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.36 1.68 USD |
-1.22
|
CN¥4.88B 720.74M USD | CN¥2.76M 407.63K USD | CN¥11.32 1.67 USD | CN¥11.54 1.7 USD | CN¥4.88B 720.74M USD | 36.64 | CN¥0.31 0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥4.85B 716.25M USD | CN¥6.43M 948.43K USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.08 4.44 USD |
-3.68
|
CN¥4.85B 715.56M USD | CN¥3.32M 490.24K USD | CN¥30.08 4.44 USD | CN¥31.67 4.67 USD | CN¥4.85B 715.56M USD | 100.26 | CN¥0.30 0.04 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥4.84B 713.95M USD | CN¥4.39M 647.85K USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥4.83B 712.55M USD | CN¥3.35M 493.69K USD | CN¥12.00 1.77 USD | CN¥12.31 1.82 USD | CN¥4.83B 712.55M USD | 110.00 | CN¥0.11 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.19 3.42 USD |
+1.71
|
CN¥4.83B 712M USD | CN¥755.00K 111.4K USD | CN¥22.70 3.35 USD | CN¥23.48 3.46 USD | CN¥4.83B 712M USD | 23.19 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.05 0.75 USD |
+2.85
|
CN¥4.81B 709.62M USD | CN¥6.21M 915.57K USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥4.81B 709.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.76 5.57 USD |
-2.98
|
CN¥4.78B 705.74M USD | CN¥1.49M 220.04K USD | CN¥37.70 5.56 USD | CN¥39.65 5.85 USD | CN¥4.78B 705.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.47 0.95 USD |
+4.02
|
CN¥4.76B 701.91M USD | CN¥29.58M 4.36M USD | CN¥6.13 0.9 USD | CN¥6.70 0.99 USD | CN¥4.76B 701.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.51 1.85 USD |
+2.71
|
CN¥4.76B 701.63M USD | CN¥3.36M 495.39K USD | CN¥12.00 1.77 USD | CN¥12.70 1.87 USD | CN¥4.76B 701.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.62 2.89 USD |
-3.06
|
CN¥4.74B 699.46M USD | CN¥5.54M 817.93K USD | CN¥19.45 2.87 USD | CN¥20.10 2.97 USD | CN¥4.74B 699.46M USD | 56.05 | CN¥0.35 0.05 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥4.71B 695.45M USD | CN¥2.91M 429.72K USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥4.71B 695.45M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.53 2.88 USD |
+3.61
|
CN¥4.70B 694.12M USD | CN¥2.14M 315.32K USD | CN¥18.70 2.76 USD | CN¥19.82 2.92 USD | CN¥4.70B 694.12M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.66 2.16 USD |
+0.41
|
CN¥4.70B 692.96M USD | CN¥2.21M 326.02K USD | CN¥14.40 2.12 USD | CN¥14.89 2.2 USD | CN¥4.70B 692.96M USD | 112.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥4.70B 692.86M USD | CN¥5.24M 772.85K USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 692.86M USD | 265.00 | CN¥0.02 0.002 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.12 3.85 USD |
-1.02
|
CN¥4.68B 690.62M USD | CN¥651.90K 96.19K USD | CN¥25.91 3.82 USD | CN¥26.55 3.92 USD | CN¥4.68B 690.62M USD | 40.18 | CN¥0.65 0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.23 3.43 USD |
+9.99
|
CN¥4.67B 689.71M USD | CN¥5.18M 763.7K USD | CN¥21.12 3.12 USD | CN¥23.23 3.43 USD | CN¥4.67B 689.71M USD | 2323.00 | CN¥0.01 0.001 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥33.82 4.99 USD |
+1.41
|
CN¥4.67B 688.95M USD | CN¥5.26M 775.42K USD | CN¥33.08 4.88 USD | CN¥35.76 5.28 USD | CN¥4.67B 688.95M USD | 75.15 | CN¥0.45 0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.71 5.42 USD |
-4.37
|
CN¥4.67B 688.92M USD | CN¥1.15M 169.41K USD | CN¥36.71 5.42 USD | CN¥39.10 5.77 USD | CN¥4.67B 688.92M USD | 36.34 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.19 3.57 USD |
-3.63
|
CN¥4.63B 683M USD | CN¥2.27M 334.48K USD | CN¥24.15 3.56 USD | CN¥25.37 3.74 USD | CN¥4.63B 683M USD | 56.25 | CN¥0.43 0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥4.62B 682.26M USD | CN¥18.28M 2.7M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥4.62B 681.41M USD | CN¥25.11M 3.7M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥4.62B 681.41M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥4.61B 679.84M USD | CN¥936.90K 138.24K USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.61B 679.84M USD | 15.62 | CN¥0.53 0.08 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.15 2.24 USD |
-0.72
|
CN¥4.59B 677.62M USD | CN¥1.43M 211.67K USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥4.59B 677.62M USD | 14.70 | CN¥1.03 0.15 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.83 0.42 USD |
-2.08
|
CN¥4.57B 674.73M USD | CN¥8.67M 1.28M USD | CN¥2.83 0.42 USD | CN¥3.03 0.45 USD | CN¥4.57B 674.73M USD | 0 | CN¥0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥4.57B 674.5M USD | CN¥16.42M 2.42M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥4.57B 674.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.56 1.56 USD |
+1.44
|
CN¥4.55B 671.5M USD | CN¥10.17M 1.5M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.55B 671.5M USD | 48.00 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.00 0.59 USD |
+3.62
|
CN¥4.55B 670.69M USD | CN¥43.70M 6.45M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥4.55B 670.69M USD | 200.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.80 2.33 USD |
-1.56
|
CN¥4.54B 669.98M USD | CN¥2.36M 348.33K USD | CN¥15.79 2.33 USD | CN¥16.19 2.39 USD | CN¥4.54B 669.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥4.48B 660.92M USD | CN¥3.89M 574.03K USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥4.48B 660.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥4.48B 660.57M USD | CN¥3.04M 448.92K USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥4.48B 660.57M USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥20.09 2.96 USD |
+0.8
|
CN¥4.45B 656.82M USD | CN¥4.62M 681.11K USD | CN¥19.93 2.94 USD | CN¥20.75 3.06 USD | CN¥4.45B 656.82M USD | 21.60 | CN¥0.93 0.14 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥4.42B 652.05M USD | CN¥1.52M 224.67K USD | CN¥11.81 1.74 USD | CN¥12.10 1.79 USD | CN¥4.42B 652.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥4.37B 644.13M USD | CN¥3.68M 542.24K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥4.37B 644.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥30.20 4.46 USD |
-3.21
|
CN¥4.33B 638.29M USD | CN¥1.41M 207.41K USD | CN¥30.17 4.45 USD | CN¥32.07 4.73 USD | CN¥4.33B 638.29M USD | 125.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.59 3.92 USD |
+1.26
|
CN¥4.32B 637.49M USD | CN¥1.77M 261.01K USD | CN¥26.30 3.88 USD | CN¥27.13 4 USD | CN¥4.32B 637.49M USD | 18.46 | CN¥1.44 0.21 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.04 4.87 USD |
-1.28
|
CN¥4.32B 637.18M USD | CN¥746.31K 110.12K USD | CN¥33.04 4.87 USD | CN¥34.00 5.02 USD | CN¥4.32B 637.18M USD | 32.07 | CN¥1.03 0.15 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥32.18 4.75 USD |
+1
|
CN¥4.29B 633.11M USD | CN¥2.86M 421.5K USD | CN¥32.03 4.73 USD | CN¥33.24 4.9 USD | CN¥4.29B 633.11M USD | 74.83 | CN¥0.43 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥4.29B 632.88M USD | CN¥18.47M 2.72M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥4.29B 632.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.30 0.93 USD |
-1.71
|
CN¥4.26B 629.15M USD | CN¥8.49M 1.25M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥4.26B 629.15M USD | 90.00 | CN¥0.07 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥38.75 5.72 USD |
-3.03
|
CN¥4.26B 628.92M USD | CN¥1.08M 159.9K USD | CN¥38.75 5.72 USD | CN¥40.45 5.97 USD | CN¥4.26B 628.92M USD | 17.53 | CN¥2.21 0.33 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥43.56 6.43 USD |
+10
|
CN¥4.26B 628.06M USD | CN¥416.65K 61.48K USD | CN¥43.56 6.43 USD | CN¥43.56 6.43 USD | CN¥4.26B 628.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.61 2.01 USD |
+1.19
|
CN¥4.24B 626.24M USD | CN¥3.71M 547.55K USD | CN¥13.37 1.97 USD | CN¥14.00 2.07 USD | CN¥4.24B 626.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.09 2.23 USD |
-2.08
|
CN¥4.23B 624.51M USD | CN¥2.01M 296.2K USD | CN¥15.08 2.23 USD | CN¥15.55 2.29 USD | CN¥4.23B 624.51M USD | 26.94 | CN¥0.56 0.08 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.31 0.93 USD |
+1.45
|
CN¥4.22B 623.26M USD | CN¥3.73M 550.73K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥4.22B 623.26M USD | 19.12 | CN¥0.33 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.14 1.2 USD |
+0.62
|
CN¥4.22B 623.1M USD | CN¥2.06M 303.98K USD | CN¥8.05 1.19 USD | CN¥8.18 1.21 USD | CN¥4.22B 623.1M USD | 7.53 | CN¥1.08 0.16 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.94 1.47 USD |
-2.93
|
CN¥4.22B 622.1M USD | CN¥8.04M 1.19M USD | CN¥9.91 1.46 USD | CN¥10.44 1.54 USD | CN¥4.22B 622.1M USD | 38.23 | CN¥0.26 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥4.20B 620.13M USD | CN¥2.71M 399.13K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥4.20B 620.13M USD | 25.52 | CN¥0.19 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
-3.68
|
HK$4.78B 610.76M USD | HK$814.80K 104.18K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.46 3.61 USD |
-2.78
|
CN¥4.10B 605.64M USD | CN¥644.69K 95.12K USD | CN¥24.46 3.61 USD | CN¥25.76 3.8 USD | CN¥4.10B 605.64M USD | 305.75 | CN¥0.08 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥4.09B 604.06M USD | CN¥1.71M 252.59K USD | CN¥7.23 1.07 USD | CN¥7.35 1.08 USD | CN¥4.09B 604.06M USD | 22.84 | CN¥0.32 0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.35 1.97 USD |
-3.95
|
CN¥4.07B 600.49M USD | CN¥19.24M 2.84M USD | CN¥13.22 1.95 USD | CN¥14.08 2.08 USD | CN¥4.07B 600.49M USD | 35.13 | CN¥0.38 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥7.13 1.05 USD |
+3.33
|
CN¥4.01B 591.44M USD | CN¥3.47M 511.69K USD | CN¥6.81 1 USD | CN¥7.27 1.07 USD | CN¥4.01B 591.44M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.27 3.14 USD |
-1.3
|
CN¥3.99B 589.12M USD | CN¥502.71K 74.17K USD | CN¥21.27 3.14 USD | CN¥21.90 3.23 USD | CN¥3.99B 589.12M USD | 425.39 | CN¥0.05 0.007 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥3.99B 588.69M USD | CN¥3.17M 467.57K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.99B 588.69M USD | 66.61 | CN¥0.18 0.03 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.64 0.98 USD |
+1.53
|
CN¥3.95B 583.26M USD | CN¥3.04M 448.75K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.95B 583.26M USD | 15.44 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.35 1.97 USD |
-0.37
|
CN¥3.95B 583.07M USD | CN¥750.05K 110.67K USD | CN¥13.35 1.97 USD | CN¥13.59 2.01 USD | CN¥3.95B 583.07M USD | 34.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.91B 577.53M USD | CN¥19.72M 2.91M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥3.91B 577.53M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥3.91B 576.46M USD | CN¥6.61M 975.95K USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥3.91B 576.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.22 4.75 USD |
-2.04
|
CN¥3.85B 568.48M USD | CN¥2.11M 311.63K USD | CN¥32.16 4.75 USD | CN¥33.20 4.9 USD | CN¥3.85B 568.48M USD | 44.75 | CN¥0.72 0.11 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥3.79B 558.6M USD | CN¥14.34M 2.12M USD | CN¥8.60 1.27 USD | CN¥9.07 1.34 USD | CN¥3.79B 558.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.89 1.61 USD |
-2.51
|
CN¥3.79B 558.54M USD | CN¥1.93M 284.38K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥3.79B 558.54M USD | 20.94 | CN¥0.52 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.73 2.17 USD |
-3.22
|
CN¥3.78B 557.36M USD | CN¥3.95M 582.86K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥3.78B 557.36M USD | 86.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥3.78B 557.03M USD | CN¥18.73M 2.76M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
-1.87
|
CN¥3.77B 555.6M USD | CN¥4.97M 733.62K USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥3.77B 555.6M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥3.75B 552.57M USD | CN¥3.88M 572.48K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥3.75B 552.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥3.74B 552.04M USD | CN¥6.66M 982.43K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.74B 552.04M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥3.74B 551.4M USD | CN¥6.98M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥3.74B 551.4M USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥3.72B 549.43M USD | CN¥670.20K 98.89K USD | CN¥10.50 1.55 USD | CN¥10.74 1.58 USD | CN¥3.72B 549.43M USD | 24.76 | CN¥0.43 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||