$3.53T
Tổng vốn hoá thị trường
$166.21B
Tổng khối lượng
BTC 57.63%     ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS CN¥6.74 0.94 USD
+0.6
CN¥5.84B 812.12M USD CN¥3.33M 462.61K USD CN¥6.66 0.93 USD CN¥6.78 0.94 USD CN¥5.84B 812.12M USD 33.69 CN¥0.20 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥3.81 0.53 USD
+1.6
CN¥5.84B 812.06M USD CN¥20.43M 2.84M USD CN¥3.75 0.52 USD CN¥3.82 0.53 USD CN¥5.84B 812.06M USD 0 -CN¥0.57 -0.07 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS CN¥11.34 1.58 USD
+3.85
CN¥5.81B 807.76M USD CN¥11.95M 1.66M USD CN¥10.90 1.52 USD CN¥11.36 1.58 USD CN¥5.81B 807.76M USD 0 -CN¥0.37 -0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥19.74 2.74 USD
+0.2
CN¥5.80B 807.03M USD CN¥5.09M 707.49K USD CN¥19.45 2.7 USD CN¥19.74 2.74 USD CN¥5.80B 807.03M USD 103.89 CN¥0.19 0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS CN¥29.99 4.17 USD
-0.33
CN¥5.78B 804.35M USD CN¥2.56M 355.52K USD CN¥29.57 4.11 USD CN¥30.20 4.2 USD CN¥5.78B 804.35M USD 25.41 CN¥1.18 0.16 USD
Optics Technology Holding Co.,Ltd  300489.SZ CN¥42.01 5.84 USD
+0.31
CN¥5.78B 804.18M USD CN¥425.53K 59.17K USD CN¥41.55 5.78 USD CN¥42.30 5.88 USD CN¥5.78B 804.18M USD 200.04 CN¥0.21 0.03 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥12.14 1.69 USD
-0.25
CN¥5.78B 803.02M USD CN¥303.80K 42.24K USD CN¥12.09 1.68 USD CN¥12.18 1.69 USD CN¥5.78B 803.02M USD 25.82 CN¥0.47 0.07 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥14.13 1.96 USD
+0.07
CN¥5.74B 797.74M USD CN¥1.72M 238.9K USD CN¥14.05 1.95 USD CN¥14.27 1.98 USD CN¥5.74B 797.74M USD 74.36 CN¥0.19 0.03 USD
Shanxi Antai Group Co.,Ltd  600408.SS CN¥5.69 0.79 USD
+10.06
CN¥5.73B 796.54M USD CN¥123.01M 17.1M USD CN¥5.47 0.76 USD CN¥5.69 0.79 USD CN¥5.73B 796.54M USD 0 -CN¥0.18 -0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS CN¥10.16 1.41 USD
-0.97
CN¥5.70B 792.62M USD CN¥5.26M 731.4K USD CN¥10.11 1.41 USD CN¥10.30 1.43 USD CN¥5.70B 792.62M USD 145.14 CN¥0.07 0.009 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ CN¥6.36 0.88 USD
-1.09
CN¥5.70B 792.33M USD CN¥9.42M 1.31M USD CN¥6.33 0.88 USD CN¥6.44 0.9 USD CN¥5.70B 792.33M USD 0 -CN¥0.06 -0.008 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥18.02 2.51 USD
+1.58
CN¥5.69B 791.22M USD CN¥5.41M 752.23K USD CN¥17.78 2.47 USD CN¥18.62 2.59 USD CN¥5.69B 791.22M USD 60.06 CN¥0.30 0.04 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ CN¥6.66 0.93 USD
+2.15
CN¥5.68B 790.42M USD CN¥7.52M 1.05M USD CN¥6.50 0.9 USD CN¥6.69 0.93 USD CN¥5.68B 790.42M USD 26.64 CN¥0.25 0.03 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ CN¥8.49 1.18 USD
+1.07
CN¥5.68B 790.26M USD CN¥8.24M 1.15M USD CN¥8.37 1.16 USD CN¥8.57 1.19 USD CN¥5.68B 790.26M USD 56.59 CN¥0.15 0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS CN¥15.32 2.13 USD
+0.66
CN¥5.61B 780.37M USD CN¥1.09M 150.89K USD CN¥15.13 2.1 USD CN¥15.32 2.13 USD CN¥5.61B 780.37M USD 0 -CN¥0.93 -0.1 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥11.82 1.64 USD
-2.23
CN¥5.56B 773.1M USD CN¥4.72M 655.69K USD CN¥11.80 1.64 USD CN¥12.05 1.68 USD CN¥5.56B 773.1M USD 34.76 CN¥0.34 0.05 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥4.81 0.67 USD
-0.82
CN¥5.55B 772.04M USD CN¥5.00M 695.47K USD CN¥4.80 0.67 USD CN¥4.85 0.67 USD CN¥5.55B 772.04M USD 0 -CN¥0.05 -0.006 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ CN¥8.52 1.18 USD
-1.5
CN¥5.55B 771.96M USD CN¥11.15M 1.55M USD CN¥8.48 1.18 USD CN¥8.68 1.21 USD CN¥5.55B 771.96M USD 71.00 CN¥0.12 0.02 USD
Cangzhou Dahua Co., Ltd.  600230.SS CN¥13.31 1.85 USD
+1.91
CN¥5.51B 766.1M USD CN¥4.56M 633.4K USD CN¥13.04 1.81 USD CN¥13.35 1.86 USD CN¥5.51B 766.1M USD 102.38 CN¥0.13 0.02 USD
Triumph New Energy Company Limited  600876.SS CN¥11.33 1.58 USD
+0.35
CN¥5.48B 761.38M USD CN¥965.50K 134.25K USD CN¥11.28 1.57 USD CN¥11.42 1.59 USD CN¥5.48B 761.38M USD 0 -CN¥1.48 -0.2 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS CN¥18.96 2.64 USD
+2.16
CN¥5.45B 757.64M USD CN¥2.64M 366.85K USD CN¥18.38 2.56 USD CN¥19.01 2.64 USD CN¥5.45B 757.64M USD 0 -CN¥0.19 -0.02 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ CN¥5.32 0.74 USD
+2.51
CN¥5.45B 757.46M USD CN¥37.97M 5.28M USD CN¥5.15 0.72 USD CN¥5.35 0.74 USD CN¥5.45B 757.46M USD 0 -CN¥0.02 -0.002 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥20.65 2.87 USD
+0.39
CN¥5.44B 755.72M USD CN¥1.61M 224.25K USD CN¥20.38 2.83 USD CN¥20.66 2.87 USD CN¥5.44B 755.72M USD 137.66 CN¥0.15 0.02 USD
Jenkem Technology Co., Ltd.  688356.SS CN¥89.12 12.39 USD
-0.38
CN¥5.41B 751.56M USD CN¥209.57K 29.14K USD CN¥88.99 12.37 USD CN¥90.60 12.6 USD CN¥5.41B 751.56M USD 143.74 CN¥0.62 0.09 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥6.36 0.88 USD
0
CN¥5.40B 750.33M USD CN¥1.70M 236.26K USD CN¥6.32 0.88 USD CN¥6.38 0.89 USD CN¥5.40B 750.33M USD 0 -CN¥0.12 -0.01 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥17.80 2.47 USD
-0.39
CN¥5.39B 750.04M USD CN¥480.60K 66.82K USD CN¥17.76 2.47 USD CN¥17.98 2.5 USD CN¥5.39B 750.04M USD 23.11 CN¥0.77 0.11 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥42.61 5.92 USD
+2.13
CN¥5.39B 749.06M USD CN¥2.16M 299.76K USD CN¥41.25 5.74 USD CN¥43.17 6 USD CN¥5.39B 749.06M USD 157.81 CN¥0.27 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS CN¥41.18 5.73 USD
0
CN¥5.38B 748.39M USD CN¥230.13K 32K USD CN¥40.94 5.69 USD CN¥41.64 5.79 USD CN¥5.38B 748.39M USD 47.88 CN¥0.86 0.12 USD
Cybrid Technologies Inc.  603212.SS CN¥12.30 1.71 USD
+0.82
CN¥5.38B 748.21M USD CN¥4.17M 579.67K USD CN¥12.14 1.69 USD CN¥12.35 1.72 USD CN¥5.38B 748.21M USD 0 -CN¥0.70 -0.09 USD
Shandong Haihua Co.,Ltd  000822.SZ CN¥5.98 0.83 USD
+1.18
CN¥5.35B 744.25M USD CN¥6.05M 840.78K USD CN¥5.88 0.82 USD CN¥5.98 0.83 USD CN¥5.35B 744.25M USD 0 -CN¥0.59 -0.08 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS CN¥4.79 0.67 USD
+1.27
CN¥5.32B 739.23M USD CN¥15.35M 2.13M USD CN¥4.69 0.65 USD CN¥4.85 0.67 USD CN¥5.32B 739.23M USD 0 -CN¥0.49 -0.06 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥18.97 2.64 USD
+5.86
CN¥5.31B 738.71M USD CN¥29.20M 4.06M USD CN¥18.19 2.53 USD CN¥19.18 2.67 USD CN¥5.31B 738.71M USD 0 -CN¥2.17 -0.3 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ CN¥4.60 0.64 USD
+1.32
CN¥5.28B 733.99M USD CN¥41.99M 5.84M USD CN¥4.41 0.61 USD CN¥4.65 0.65 USD CN¥5.28B 733.99M USD 0 -CN¥0.20 -0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥24.48 3.4 USD
+0.7
CN¥5.25B 730.58M USD CN¥442.50K 61.53K USD CN¥24.09 3.35 USD CN¥24.54 3.41 USD CN¥5.25B 730.58M USD 72.00 CN¥0.34 0.05 USD
HG Technologies Co., Ltd.  300847.SZ CN¥17.75 2.47 USD
+0.17
CN¥5.25B 730.56M USD CN¥720.50K 100.18K USD CN¥17.59 2.45 USD CN¥17.77 2.47 USD CN¥5.25B 730.56M USD 45.51 CN¥0.39 0.05 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥33.74 4.69 USD
-0.27
CN¥5.24B 727.99M USD CN¥126.51K 17.59K USD CN¥33.51 4.66 USD CN¥33.86 4.71 USD CN¥5.24B 727.99M USD 129.76 CN¥0.26 0.04 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ CN¥9.10 1.27 USD
+1.34
CN¥5.22B 725.15M USD CN¥6.12M 851.09K USD CN¥8.95 1.24 USD CN¥9.11 1.27 USD CN¥5.22B 725.15M USD 0 -CN¥0.04 -0.005 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥30.19 4.2 USD
+0.03
CN¥5.21B 724.47M USD CN¥581.60K 80.87K USD CN¥29.95 4.16 USD CN¥30.36 4.22 USD CN¥5.21B 724.47M USD 53.91 CN¥0.56 0.08 USD
Sokan New Materials Group Co., Ltd.  688157.SS CN¥33.12 4.61 USD
-0.93
CN¥5.18B 720.38M USD CN¥443.16K 61.62K USD CN¥33.12 4.61 USD CN¥33.77 4.7 USD CN¥5.18B 720.38M USD 414.00 CN¥0.08 0.01 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥68.99 9.59 USD
+2.06
CN¥5.14B 714.98M USD CN¥1.43M 198.9K USD CN¥67.38 9.37 USD CN¥69.99 9.73 USD CN¥5.14B 714.98M USD 0 -CN¥0.61 -0.08 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ CN¥4.00 0.56 USD
+0.25
CN¥5.11B 709.83M USD CN¥4.58M 636.44K USD CN¥3.95 0.55 USD CN¥4.02 0.56 USD CN¥5.11B 709.83M USD 0 -CN¥0.39 -0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS CN¥4.95 0.69 USD
+1.44
CN¥5.10B 709.01M USD CN¥8.12M 1.13M USD CN¥4.87 0.68 USD CN¥4.96 0.69 USD CN¥5.10B 709.01M USD 61.87 CN¥0.08 0.01 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥28.44 3.95 USD
+2.3
CN¥5.10B 708.63M USD CN¥2.58M 359.03K USD CN¥27.56 3.83 USD CN¥28.55 3.97 USD CN¥5.10B 708.63M USD 45.87 CN¥0.62 0.09 USD
ZJAMP Group Co., Ltd.  002758.SZ CN¥9.75 1.36 USD
-0.71
CN¥5.08B 706.85M USD CN¥3.01M 418.37K USD CN¥9.67 1.34 USD CN¥9.87 1.37 USD CN¥5.08B 706.85M USD 11.33 CN¥0.86 0.12 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.79 1.64 USD
-0.17
CN¥5.07B 704.91M USD CN¥7.12M 989.68K USD CN¥11.70 1.63 USD CN¥11.99 1.67 USD CN¥5.07B 704.91M USD 36.84 CN¥0.32 0.04 USD
Qifeng New Material Co., Ltd.  002521.SZ CN¥9.05 1.26 USD
+0.33
CN¥5.07B 704.75M USD CN¥1.06M 146.79K USD CN¥8.98 1.25 USD CN¥9.07 1.26 USD CN¥5.07B 704.75M USD 50.27 CN¥0.18 0.03 USD
Xilong Scientific Co., Ltd.  002584.SZ CN¥8.64 1.2 USD
+1.53
CN¥5.06B 703.04M USD CN¥8.20M 1.14M USD CN¥8.46 1.18 USD CN¥8.73 1.21 USD CN¥5.06B 703.04M USD 0 -CN¥0.11 -0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥10.09 1.4 USD
+0.5
CN¥5.04B 700.57M USD CN¥3.38M 470.41K USD CN¥10.00 1.39 USD CN¥10.09 1.4 USD CN¥5.04B 700.57M USD 28.82 CN¥0.35 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥10.38 1.44 USD
+0.97
CN¥5.02B 698.37M USD CN¥2.32M 322.37K USD CN¥10.26 1.43 USD CN¥10.41 1.45 USD CN¥5.02B 698.37M USD 0 CN¥0.00 0 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS CN¥9.02 1.25 USD
0
CN¥5.02B 698.16M USD CN¥1.04M 145.04K USD CN¥9.01 1.25 USD CN¥9.06 1.26 USD CN¥5.02B 698.16M USD 18.79 CN¥0.48 0.07 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS CN¥24.05 3.34 USD
-1.64
CN¥5.00B 695.84M USD CN¥1.11M 154.7K USD CN¥23.98 3.33 USD CN¥24.73 3.44 USD CN¥5.00B 695.84M USD 24.54 CN¥0.98 0.14 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ CN¥27.74 3.86 USD
+2.17
CN¥5.00B 695.78M USD CN¥7.45M 1.04M USD CN¥27.00 3.75 USD CN¥28.11 3.91 USD CN¥5.00B 695.78M USD 39.07 CN¥0.71 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS CN¥11.98 1.67 USD
-0.75
CN¥4.95B 687.78M USD CN¥2.13M 295.49K USD CN¥11.95 1.66 USD CN¥12.07 1.68 USD CN¥4.95B 687.78M USD 6.73 CN¥1.78 0.25 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS CN¥8.99 1.25 USD
-0.22
CN¥4.94B 687.54M USD CN¥1.70M 236.35K USD CN¥8.92 1.24 USD CN¥9.05 1.26 USD CN¥4.94B 687.54M USD 42.80 CN¥0.21 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥22.75 3.16 USD
+0.22
CN¥4.93B 684.93M USD CN¥326.50K 45.4K USD CN¥22.54 3.13 USD CN¥22.78 3.17 USD CN¥4.93B 684.93M USD 14.96 CN¥1.52 0.21 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥14.17 1.97 USD
-0.42
CN¥4.93B 684.89M USD CN¥1.02M 142.21K USD CN¥14.10 1.96 USD CN¥14.23 1.98 USD CN¥4.93B 684.89M USD 32.20 CN¥0.44 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥15.36 2.14 USD
+1.99
CN¥4.92B 684.34M USD CN¥5.93M 823.98K USD CN¥14.96 2.08 USD CN¥15.58 2.17 USD CN¥4.92B 684.34M USD 102.39 CN¥0.15 0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS CN¥47.45 6.6 USD
+0.94
CN¥4.92B 683.91M USD CN¥277.50K 38.58K USD CN¥46.63 6.48 USD CN¥47.50 6.6 USD CN¥4.92B 683.91M USD 69.77 CN¥0.68 0.09 USD
Yunnan Yunwei Company Limited  600725.SS CN¥3.98 0.55 USD
+0.76
CN¥4.91B 682.04M USD CN¥7.40M 1.03M USD CN¥3.95 0.55 USD CN¥4.02 0.56 USD CN¥4.91B 682.04M USD 0 -CN¥0.06 -0.008 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS CN¥29.90 4.16 USD
+6.4
CN¥4.86B 675.53M USD CN¥12.25M 1.7M USD CN¥29.83 4.15 USD CN¥30.91 4.3 USD CN¥4.86B 675.53M USD 22.14 CN¥1.35 0.19 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ CN¥8.09 1.12 USD
-0.25
CN¥4.85B 673.88M USD CN¥1.69M 235.29K USD CN¥8.03 1.12 USD CN¥8.13 1.13 USD CN¥4.85B 673.88M USD 57.78 CN¥0.14 0.02 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥8.04 1.12 USD
+2.94
CN¥4.78B 664.32M USD CN¥18.93M 2.63M USD CN¥7.79 1.08 USD CN¥8.10 1.13 USD CN¥4.78B 664.32M USD 402.00 CN¥0.02 0.002 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥22.89 3.18 USD
+0.79
CN¥4.76B 661.39M USD CN¥1.18M 163.9K USD CN¥22.60 3.14 USD CN¥22.93 3.19 USD CN¥4.76B 661.39M USD 0 -CN¥0.30 -0.04 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ CN¥14.33 1.99 USD
-1.1
CN¥4.76B 661.25M USD CN¥8.17M 1.14M USD CN¥14.25 1.98 USD CN¥15.00 2.09 USD CN¥4.76B 661.25M USD 159.22 CN¥0.09 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ CN¥13.59 1.89 USD
+0.37
CN¥4.73B 657.84M USD CN¥1.13M 157.77K USD CN¥13.50 1.88 USD CN¥13.64 1.9 USD CN¥4.73B 657.84M USD 30.19 CN¥0.45 0.06 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ CN¥23.60 3.28 USD
+3.11
CN¥4.72B 656.28M USD CN¥2.59M 359.45K USD CN¥22.89 3.18 USD CN¥24.44 3.4 USD CN¥4.72B 656.28M USD 0 -CN¥0.30 -0.04 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥15.00 2.09 USD
+5.41
CN¥4.68B 651.23M USD CN¥18.93M 2.63M USD CN¥14.25 1.98 USD CN¥15.65 2.18 USD CN¥4.68B 651.23M USD 0 -CN¥0.13 -0.01 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ CN¥16.02 2.23 USD
+1.01
CN¥4.68B 650.1M USD CN¥2.06M 286.53K USD CN¥15.81 2.2 USD CN¥16.11 2.24 USD CN¥4.68B 650.1M USD 31.41 CN¥0.51 0.07 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥18.52 2.58 USD
+8.18
CN¥4.67B 650.01M USD CN¥38.40M 5.34M USD CN¥16.80 2.34 USD CN¥18.80 2.61 USD CN¥4.67B 650.01M USD 0 -CN¥0.16 -0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ CN¥5.82 0.81 USD
-0.17
CN¥4.64B 645.29M USD CN¥1.01M 140.28K USD CN¥5.80 0.81 USD CN¥5.84 0.81 USD CN¥4.64B 645.29M USD 291.00 CN¥0.02 0.002 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS CN¥6.82 0.95 USD
+0.89
CN¥4.64B 645.13M USD CN¥4.27M 593.67K USD CN¥6.71 0.93 USD CN¥6.86 0.95 USD CN¥4.64B 645.13M USD 97.42 CN¥0.07 0.009 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥10.73 1.49 USD
+0.19
CN¥4.62B 642.98M USD CN¥4.72M 656.79K USD CN¥10.61 1.48 USD CN¥10.81 1.5 USD CN¥4.62B 642.98M USD 32.51 CN¥0.33 0.05 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS CN¥13.60 1.89 USD
+0.15
CN¥4.62B 642.71M USD CN¥997.80K 138.74K USD CN¥13.47 1.87 USD CN¥13.63 1.9 USD CN¥4.62B 642.71M USD 24.28 CN¥0.56 0.08 USD
Luyin Investment Group Co.,Ltd.  600784.SS CN¥6.83 0.95 USD
+0.29
CN¥4.61B 641.64M USD CN¥1.64M 227.46K USD CN¥6.78 0.94 USD CN¥6.84 0.95 USD CN¥4.61B 641.64M USD 22.03 CN¥0.31 0.04 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥16.28 2.26 USD
-0.49
CN¥4.58B 636.23M USD CN¥863.00K 119.99K USD CN¥16.20 2.25 USD CN¥16.36 2.27 USD CN¥4.58B 636.23M USD 50.87 CN¥0.32 0.04 USD
Guizhou Chitianhua Co.,Ltd.  600227.SS CN¥2.70 0.38 USD
+1.89
CN¥4.56B 633.98M USD CN¥21.27M 2.96M USD CN¥2.62 0.36 USD CN¥2.71 0.38 USD CN¥4.56B 633.98M USD 0 -CN¥0.12 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥5.77 0.8 USD
+1.76
CN¥4.55B 632.2M USD CN¥7.52M 1.05M USD CN¥5.64 0.78 USD CN¥5.81 0.81 USD CN¥4.55B 632.2M USD 64.11 CN¥0.09 0.01 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥13.63 1.9 USD
+2.63
CN¥4.53B 630.34M USD CN¥3.96M 550.23K USD CN¥13.28 1.85 USD CN¥13.68 1.9 USD CN¥4.53B 630.34M USD 56.79 CN¥0.24 0.03 USD
Shandong Chenming Paper Holdings Limited  200488.SZ HK$0.70 0.09 USD
0
HK$4.90B 626.38M USD HK$71.30K 9.12K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.90B 626.38M USD 0 -HK$4.74 -0.6 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS CN¥8.79 1.22 USD
+0.23
CN¥4.50B 625.05M USD CN¥740.73K 102.99K USD CN¥8.75 1.22 USD CN¥8.82 1.23 USD CN¥4.50B 625.05M USD 27.46 CN¥0.32 0.04 USD
Qingdao Copton Technology Company Limited  603798.SS CN¥17.50 2.43 USD
-0.85
CN¥4.49B 624.01M USD CN¥2.19M 305.04K USD CN¥17.15 2.38 USD CN¥17.61 2.45 USD CN¥4.49B 624.01M USD 92.10 CN¥0.19 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥37.67 5.24 USD
+3.46
CN¥4.48B 623.47M USD CN¥5.30M 737.12K USD CN¥36.53 5.08 USD CN¥37.73 5.25 USD CN¥4.48B 623.47M USD 342.45 CN¥0.11 0.02 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.14 0.3 USD
-1.38
CN¥4.48B 622.36M USD CN¥22.79M 3.17M USD CN¥2.13 0.3 USD CN¥2.19 0.3 USD CN¥4.48B 622.36M USD 0 -CN¥4.34 -0.6 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ CN¥6.59 0.92 USD
-1.05
CN¥4.45B 618.43M USD CN¥14.08M 1.96M USD CN¥6.52 0.91 USD CN¥6.73 0.94 USD CN¥4.45B 618.43M USD 94.14 CN¥0.07 0.009 USD
BGRIMM Technology Co., Ltd.  600980.SS CN¥23.45 3.26 USD
+1.08
CN¥4.44B 617.11M USD CN¥875.80K 121.77K USD CN¥23.11 3.21 USD CN¥23.48 3.26 USD CN¥4.44B 617.11M USD 39.74 CN¥0.59 0.08 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS CN¥6.78 0.94 USD
+3.83
CN¥4.41B 612.9M USD CN¥17.28M 2.4M USD CN¥6.54 0.91 USD CN¥6.90 0.96 USD CN¥4.41B 612.9M USD 0 -CN¥0.15 -0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS CN¥21.50 2.99 USD
-1.96
CN¥4.40B 611.79M USD CN¥1.50M 208.11K USD CN¥21.50 2.99 USD CN¥21.99 3.06 USD CN¥4.40B 611.79M USD 0 -CN¥1.06 -0.1 USD
Sobute New Materials Co., Ltd  603916.SS CN¥10.25 1.43 USD
+0.99
CN¥4.37B 607.55M USD CN¥1.10M 153.19K USD CN¥10.10 1.4 USD CN¥10.25 1.43 USD CN¥4.37B 607.55M USD 39.42 CN¥0.26 0.04 USD
Fujian Minfa Aluminium Inc.  002578.SZ CN¥4.65 0.65 USD
+4.98
CN¥4.36B 606.87M USD CN¥177.13M 24.63M USD CN¥4.43 0.62 USD CN¥4.81 0.67 USD CN¥4.36B 606.87M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥32.43 4.51 USD
-0.7
CN¥4.36B 606.64M USD CN¥1.63M 226.75K USD CN¥32.14 4.47 USD CN¥32.84 4.57 USD CN¥4.36B 606.64M USD 41.57 CN¥0.78 0.11 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥31.52 4.38 USD
-0.03
CN¥4.36B 605.73M USD CN¥8.52M 1.18M USD CN¥31.50 4.38 USD CN¥33.90 4.71 USD CN¥4.36B 605.73M USD 90.05 CN¥0.35 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ CN¥6.67 0.93 USD
+1.99
CN¥4.33B 602.44M USD CN¥7.10M 987.37K USD CN¥6.51 0.91 USD CN¥6.67 0.93 USD CN¥4.33B 602.44M USD 0 -CN¥0.17 -0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ CN¥19.04 2.65 USD
-0.31
CN¥4.33B 601.68M USD CN¥1.83M 253.93K USD CN¥18.91 2.63 USD CN¥19.25 2.68 USD CN¥4.33B 601.68M USD 63.46 CN¥0.30 0.04 USD
Guangdong Yussen Energy Technology Co., Ltd.  002986.SZ CN¥11.26 1.57 USD
+0.09
CN¥4.32B 600.42M USD CN¥622.08K 86.5K USD CN¥11.21 1.56 USD CN¥11.32 1.57 USD CN¥4.32B 600.42M USD 0 -CN¥0.05 -0.006 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥32.34 4.5 USD
+0.28
CN¥4.31B 599.59M USD CN¥829.30K 115.31K USD CN¥31.49 4.38 USD CN¥32.55 4.53 USD CN¥4.31B 599.59M USD 140.60 CN¥0.23 0.03 USD
Lucky Film Company Limited  600135.SS CN¥7.78 1.08 USD
+0.39
CN¥4.30B 598.54M USD CN¥1.64M 228.21K USD CN¥7.71 1.07 USD CN¥7.81 1.09 USD CN¥4.30B 598.54M USD 0 -CN¥0.17 -0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ CN¥7.42 1.03 USD
-0.67
CN¥4.30B 597.95M USD CN¥4.79M 666.67K USD CN¥7.40 1.03 USD CN¥7.54 1.05 USD CN¥4.30B 597.95M USD 0 CN¥0.00 0 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥7.85 1.09 USD
-0.38
CN¥4.30B 597.48M USD CN¥1.25M 173.68K USD CN¥7.83 1.09 USD CN¥7.92 1.1 USD CN¥4.30B 597.48M USD 56.07 CN¥0.14 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS CN¥22.29 3.1 USD
-0.54
CN¥4.27B 593.08M USD CN¥1.71M 237.17K USD CN¥22.00 3.06 USD CN¥22.84 3.18 USD CN¥4.27B 593.08M USD 74.29 CN¥0.30 0.04 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS CN¥7.62 1.06 USD
+0.4
CN¥4.26B 591.99M USD CN¥1.99M 277.31K USD CN¥7.53 1.05 USD CN¥7.63 1.06 USD CN¥4.26B 591.99M USD 16.21 CN¥0.47 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀