Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥5.84B 812.12M USD | CN¥3.33M 462.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥5.84B 812.12M USD | 33.69 | CN¥0.20 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.84B 812.06M USD | CN¥20.43M 2.84M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥5.84B 812.06M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.34 1.58 USD |
+3.85
|
CN¥5.81B 807.76M USD | CN¥11.95M 1.66M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥5.81B 807.76M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.74 2.74 USD |
+0.2
|
CN¥5.80B 807.03M USD | CN¥5.09M 707.49K USD | CN¥19.45 2.7 USD | CN¥19.74 2.74 USD | CN¥5.80B 807.03M USD | 103.89 | CN¥0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.01 5.84 USD |
+0.31
|
CN¥5.78B 804.18M USD | CN¥425.53K 59.17K USD | CN¥41.55 5.78 USD | CN¥42.30 5.88 USD | CN¥5.78B 804.18M USD | 200.04 | CN¥0.21 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.78B 803.02M USD | CN¥303.80K 42.24K USD | CN¥12.09 1.68 USD | CN¥12.18 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.13 1.96 USD |
+0.07
|
CN¥5.74B 797.74M USD | CN¥1.72M 238.9K USD | CN¥14.05 1.95 USD | CN¥14.27 1.98 USD | CN¥5.74B 797.74M USD | 74.36 | CN¥0.19 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥123.01M 17.1M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.16 1.41 USD |
-0.97
|
CN¥5.70B 792.62M USD | CN¥5.26M 731.4K USD | CN¥10.11 1.41 USD | CN¥10.30 1.43 USD | CN¥5.70B 792.62M USD | 145.14 | CN¥0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.36 0.88 USD |
-1.09
|
CN¥5.70B 792.33M USD | CN¥9.42M 1.31M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥5.70B 792.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.02 2.51 USD |
+1.58
|
CN¥5.69B 791.22M USD | CN¥5.41M 752.23K USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.69B 791.22M USD | 60.06 | CN¥0.30 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.66 0.93 USD |
+2.15
|
CN¥5.68B 790.42M USD | CN¥7.52M 1.05M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥5.68B 790.42M USD | 26.64 | CN¥0.25 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.49 1.18 USD |
+1.07
|
CN¥5.68B 790.26M USD | CN¥8.24M 1.15M USD | CN¥8.37 1.16 USD | CN¥8.57 1.19 USD | CN¥5.68B 790.26M USD | 56.59 | CN¥0.15 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.32 2.13 USD |
+0.66
|
CN¥5.61B 780.37M USD | CN¥1.09M 150.89K USD | CN¥15.13 2.1 USD | CN¥15.32 2.13 USD | CN¥5.61B 780.37M USD | 0 | -CN¥0.93 -0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.82 1.64 USD |
-2.23
|
CN¥5.56B 773.1M USD | CN¥4.72M 655.69K USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥5.56B 773.1M USD | 34.76 | CN¥0.34 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥5.55B 772.04M USD | CN¥5.00M 695.47K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥5.55B 772.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥5.55B 771.96M USD | CN¥11.15M 1.55M USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.31 1.85 USD |
+1.91
|
CN¥5.51B 766.1M USD | CN¥4.56M 633.4K USD | CN¥13.04 1.81 USD | CN¥13.35 1.86 USD | CN¥5.51B 766.1M USD | 102.38 | CN¥0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.33 1.58 USD |
+0.35
|
CN¥5.48B 761.38M USD | CN¥965.50K 134.25K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.48B 761.38M USD | 0 | -CN¥1.48 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.96 2.64 USD |
+2.16
|
CN¥5.45B 757.64M USD | CN¥2.64M 366.85K USD | CN¥18.38 2.56 USD | CN¥19.01 2.64 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.32 0.74 USD |
+2.51
|
CN¥5.45B 757.46M USD | CN¥37.97M 5.28M USD | CN¥5.15 0.72 USD | CN¥5.35 0.74 USD | CN¥5.45B 757.46M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.65 2.87 USD |
+0.39
|
CN¥5.44B 755.72M USD | CN¥1.61M 224.25K USD | CN¥20.38 2.83 USD | CN¥20.66 2.87 USD | CN¥5.44B 755.72M USD | 137.66 | CN¥0.15 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.12 12.39 USD |
-0.38
|
CN¥5.41B 751.56M USD | CN¥209.57K 29.14K USD | CN¥88.99 12.37 USD | CN¥90.60 12.6 USD | CN¥5.41B 751.56M USD | 143.74 | CN¥0.62 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
0
|
CN¥5.40B 750.33M USD | CN¥1.70M 236.26K USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.80 2.47 USD |
-0.39
|
CN¥5.39B 750.04M USD | CN¥480.60K 66.82K USD | CN¥17.76 2.47 USD | CN¥17.98 2.5 USD | CN¥5.39B 750.04M USD | 23.11 | CN¥0.77 0.11 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.61 5.92 USD |
+2.13
|
CN¥5.39B 749.06M USD | CN¥2.16M 299.76K USD | CN¥41.25 5.74 USD | CN¥43.17 6 USD | CN¥5.39B 749.06M USD | 157.81 | CN¥0.27 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.18 5.73 USD |
0
|
CN¥5.38B 748.39M USD | CN¥230.13K 32K USD | CN¥40.94 5.69 USD | CN¥41.64 5.79 USD | CN¥5.38B 748.39M USD | 47.88 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.30 1.71 USD |
+0.82
|
CN¥5.38B 748.21M USD | CN¥4.17M 579.67K USD | CN¥12.14 1.69 USD | CN¥12.35 1.72 USD | CN¥5.38B 748.21M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥5.35B 744.25M USD | CN¥6.05M 840.78K USD | CN¥5.88 0.82 USD | CN¥5.98 0.83 USD | CN¥5.35B 744.25M USD | 0 | -CN¥0.59 -0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.79 0.67 USD |
+1.27
|
CN¥5.32B 739.23M USD | CN¥15.35M 2.13M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥5.32B 739.23M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.97 2.64 USD |
+5.86
|
CN¥5.31B 738.71M USD | CN¥29.20M 4.06M USD | CN¥18.19 2.53 USD | CN¥19.18 2.67 USD | CN¥5.31B 738.71M USD | 0 | -CN¥2.17 -0.3 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.28B 733.99M USD | CN¥41.99M 5.84M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.28B 733.99M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.48 3.4 USD |
+0.7
|
CN¥5.25B 730.58M USD | CN¥442.50K 61.53K USD | CN¥24.09 3.35 USD | CN¥24.54 3.41 USD | CN¥5.25B 730.58M USD | 72.00 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
+0.17
|
CN¥5.25B 730.56M USD | CN¥720.50K 100.18K USD | CN¥17.59 2.45 USD | CN¥17.77 2.47 USD | CN¥5.25B 730.56M USD | 45.51 | CN¥0.39 0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.74 4.69 USD |
-0.27
|
CN¥5.24B 727.99M USD | CN¥126.51K 17.59K USD | CN¥33.51 4.66 USD | CN¥33.86 4.71 USD | CN¥5.24B 727.99M USD | 129.76 | CN¥0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.10 1.27 USD |
+1.34
|
CN¥5.22B 725.15M USD | CN¥6.12M 851.09K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.22B 725.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.19 4.2 USD |
+0.03
|
CN¥5.21B 724.47M USD | CN¥581.60K 80.87K USD | CN¥29.95 4.16 USD | CN¥30.36 4.22 USD | CN¥5.21B 724.47M USD | 53.91 | CN¥0.56 0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.12 4.61 USD |
-0.93
|
CN¥5.18B 720.38M USD | CN¥443.16K 61.62K USD | CN¥33.12 4.61 USD | CN¥33.77 4.7 USD | CN¥5.18B 720.38M USD | 414.00 | CN¥0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥68.99 9.59 USD |
+2.06
|
CN¥5.14B 714.98M USD | CN¥1.43M 198.9K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.14B 714.98M USD | 0 | -CN¥0.61 -0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥5.11B 709.83M USD | CN¥4.58M 636.44K USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥5.11B 709.83M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
+1.44
|
CN¥5.10B 709.01M USD | CN¥8.12M 1.13M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.44 3.95 USD |
+2.3
|
CN¥5.10B 708.63M USD | CN¥2.58M 359.03K USD | CN¥27.56 3.83 USD | CN¥28.55 3.97 USD | CN¥5.10B 708.63M USD | 45.87 | CN¥0.62 0.09 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.75 1.36 USD |
-0.71
|
CN¥5.08B 706.85M USD | CN¥3.01M 418.37K USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥5.08B 706.85M USD | 11.33 | CN¥0.86 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥5.07B 704.91M USD | CN¥7.12M 989.68K USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥5.07B 704.91M USD | 36.84 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
+0.33
|
CN¥5.07B 704.75M USD | CN¥1.06M 146.79K USD | CN¥8.98 1.25 USD | CN¥9.07 1.26 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥5.06B 703.04M USD | CN¥8.20M 1.14M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥5.06B 703.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.09 1.4 USD |
+0.5
|
CN¥5.04B 700.57M USD | CN¥3.38M 470.41K USD | CN¥10.00 1.39 USD | CN¥10.09 1.4 USD | CN¥5.04B 700.57M USD | 28.82 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.38 1.44 USD |
+0.97
|
CN¥5.02B 698.37M USD | CN¥2.32M 322.37K USD | CN¥10.26 1.43 USD | CN¥10.41 1.45 USD | CN¥5.02B 698.37M USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.02 1.25 USD |
0
|
CN¥5.02B 698.16M USD | CN¥1.04M 145.04K USD | CN¥9.01 1.25 USD | CN¥9.06 1.26 USD | CN¥5.02B 698.16M USD | 18.79 | CN¥0.48 0.07 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.05 3.34 USD |
-1.64
|
CN¥5.00B 695.84M USD | CN¥1.11M 154.7K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.00B 695.84M USD | 24.54 | CN¥0.98 0.14 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.74 3.86 USD |
+2.17
|
CN¥5.00B 695.78M USD | CN¥7.45M 1.04M USD | CN¥27.00 3.75 USD | CN¥28.11 3.91 USD | CN¥5.00B 695.78M USD | 39.07 | CN¥0.71 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.98 1.67 USD |
-0.75
|
CN¥4.95B 687.78M USD | CN¥2.13M 295.49K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.95B 687.78M USD | 6.73 | CN¥1.78 0.25 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.99 1.25 USD |
-0.22
|
CN¥4.94B 687.54M USD | CN¥1.70M 236.35K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥4.94B 687.54M USD | 42.80 | CN¥0.21 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.22
|
CN¥4.93B 684.93M USD | CN¥326.50K 45.4K USD | CN¥22.54 3.13 USD | CN¥22.78 3.17 USD | CN¥4.93B 684.93M USD | 14.96 | CN¥1.52 0.21 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.17 1.97 USD |
-0.42
|
CN¥4.93B 684.89M USD | CN¥1.02M 142.21K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥4.93B 684.89M USD | 32.20 | CN¥0.44 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.36 2.14 USD |
+1.99
|
CN¥4.92B 684.34M USD | CN¥5.93M 823.98K USD | CN¥14.96 2.08 USD | CN¥15.58 2.17 USD | CN¥4.92B 684.34M USD | 102.39 | CN¥0.15 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.45 6.6 USD |
+0.94
|
CN¥4.92B 683.91M USD | CN¥277.50K 38.58K USD | CN¥46.63 6.48 USD | CN¥47.50 6.6 USD | CN¥4.92B 683.91M USD | 69.77 | CN¥0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.98 0.55 USD |
+0.76
|
CN¥4.91B 682.04M USD | CN¥7.40M 1.03M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥4.91B 682.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥29.90 4.16 USD |
+6.4
|
CN¥4.86B 675.53M USD | CN¥12.25M 1.7M USD | CN¥29.83 4.15 USD | CN¥30.91 4.3 USD | CN¥4.86B 675.53M USD | 22.14 | CN¥1.35 0.19 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.09 1.12 USD |
-0.25
|
CN¥4.85B 673.88M USD | CN¥1.69M 235.29K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥4.85B 673.88M USD | 57.78 | CN¥0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.04 1.12 USD |
+2.94
|
CN¥4.78B 664.32M USD | CN¥18.93M 2.63M USD | CN¥7.79 1.08 USD | CN¥8.10 1.13 USD | CN¥4.78B 664.32M USD | 402.00 | CN¥0.02 0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.89 3.18 USD |
+0.79
|
CN¥4.76B 661.39M USD | CN¥1.18M 163.9K USD | CN¥22.60 3.14 USD | CN¥22.93 3.19 USD | CN¥4.76B 661.39M USD | 0 | -CN¥0.30 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.33 1.99 USD |
-1.1
|
CN¥4.76B 661.25M USD | CN¥8.17M 1.14M USD | CN¥14.25 1.98 USD | CN¥15.00 2.09 USD | CN¥4.76B 661.25M USD | 159.22 | CN¥0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.59 1.89 USD |
+0.37
|
CN¥4.73B 657.84M USD | CN¥1.13M 157.77K USD | CN¥13.50 1.88 USD | CN¥13.64 1.9 USD | CN¥4.73B 657.84M USD | 30.19 | CN¥0.45 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.60 3.28 USD |
+3.11
|
CN¥4.72B 656.28M USD | CN¥2.59M 359.45K USD | CN¥22.89 3.18 USD | CN¥24.44 3.4 USD | CN¥4.72B 656.28M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.00 2.09 USD |
+5.41
|
CN¥4.68B 651.23M USD | CN¥18.93M 2.63M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.68B 651.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.02 2.23 USD |
+1.01
|
CN¥4.68B 650.1M USD | CN¥2.06M 286.53K USD | CN¥15.81 2.2 USD | CN¥16.11 2.24 USD | CN¥4.68B 650.1M USD | 31.41 | CN¥0.51 0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.52 2.58 USD |
+8.18
|
CN¥4.67B 650.01M USD | CN¥38.40M 5.34M USD | CN¥16.80 2.34 USD | CN¥18.80 2.61 USD | CN¥4.67B 650.01M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.82 0.81 USD |
-0.17
|
CN¥4.64B 645.29M USD | CN¥1.01M 140.28K USD | CN¥5.80 0.81 USD | CN¥5.84 0.81 USD | CN¥4.64B 645.29M USD | 291.00 | CN¥0.02 0.002 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.82 0.95 USD |
+0.89
|
CN¥4.64B 645.13M USD | CN¥4.27M 593.67K USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.64B 645.13M USD | 97.42 | CN¥0.07 0.009 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.73 1.49 USD |
+0.19
|
CN¥4.62B 642.98M USD | CN¥4.72M 656.79K USD | CN¥10.61 1.48 USD | CN¥10.81 1.5 USD | CN¥4.62B 642.98M USD | 32.51 | CN¥0.33 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.60 1.89 USD |
+0.15
|
CN¥4.62B 642.71M USD | CN¥997.80K 138.74K USD | CN¥13.47 1.87 USD | CN¥13.63 1.9 USD | CN¥4.62B 642.71M USD | 24.28 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.83 0.95 USD |
+0.29
|
CN¥4.61B 641.64M USD | CN¥1.64M 227.46K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.61B 641.64M USD | 22.03 | CN¥0.31 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.28 2.26 USD |
-0.49
|
CN¥4.58B 636.23M USD | CN¥863.00K 119.99K USD | CN¥16.20 2.25 USD | CN¥16.36 2.27 USD | CN¥4.58B 636.23M USD | 50.87 | CN¥0.32 0.04 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.70 0.38 USD |
+1.89
|
CN¥4.56B 633.98M USD | CN¥21.27M 2.96M USD | CN¥2.62 0.36 USD | CN¥2.71 0.38 USD | CN¥4.56B 633.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.77 0.8 USD |
+1.76
|
CN¥4.55B 632.2M USD | CN¥7.52M 1.05M USD | CN¥5.64 0.78 USD | CN¥5.81 0.81 USD | CN¥4.55B 632.2M USD | 64.11 | CN¥0.09 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.63 1.9 USD |
+2.63
|
CN¥4.53B 630.34M USD | CN¥3.96M 550.23K USD | CN¥13.28 1.85 USD | CN¥13.68 1.9 USD | CN¥4.53B 630.34M USD | 56.79 | CN¥0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.90B 626.38M USD | HK$71.30K 9.12K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.90B 626.38M USD | 0 | -HK$4.74 -0.6 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.79 1.22 USD |
+0.23
|
CN¥4.50B 625.05M USD | CN¥740.73K 102.99K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥4.50B 625.05M USD | 27.46 | CN¥0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.50 2.43 USD |
-0.85
|
CN¥4.49B 624.01M USD | CN¥2.19M 305.04K USD | CN¥17.15 2.38 USD | CN¥17.61 2.45 USD | CN¥4.49B 624.01M USD | 92.10 | CN¥0.19 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.67 5.24 USD |
+3.46
|
CN¥4.48B 623.47M USD | CN¥5.30M 737.12K USD | CN¥36.53 5.08 USD | CN¥37.73 5.25 USD | CN¥4.48B 623.47M USD | 342.45 | CN¥0.11 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.14 0.3 USD |
-1.38
|
CN¥4.48B 622.36M USD | CN¥22.79M 3.17M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥4.48B 622.36M USD | 0 | -CN¥4.34 -0.6 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.59 0.92 USD |
-1.05
|
CN¥4.45B 618.43M USD | CN¥14.08M 1.96M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥4.45B 618.43M USD | 94.14 | CN¥0.07 0.009 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.45 3.26 USD |
+1.08
|
CN¥4.44B 617.11M USD | CN¥875.80K 121.77K USD | CN¥23.11 3.21 USD | CN¥23.48 3.26 USD | CN¥4.44B 617.11M USD | 39.74 | CN¥0.59 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.78 0.94 USD |
+3.83
|
CN¥4.41B 612.9M USD | CN¥17.28M 2.4M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.41B 612.9M USD | 0 | -CN¥0.15 -0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.50 2.99 USD |
-1.96
|
CN¥4.40B 611.79M USD | CN¥1.50M 208.11K USD | CN¥21.50 2.99 USD | CN¥21.99 3.06 USD | CN¥4.40B 611.79M USD | 0 | -CN¥1.06 -0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.25 1.43 USD |
+0.99
|
CN¥4.37B 607.55M USD | CN¥1.10M 153.19K USD | CN¥10.10 1.4 USD | CN¥10.25 1.43 USD | CN¥4.37B 607.55M USD | 39.42 | CN¥0.26 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.65 0.65 USD |
+4.98
|
CN¥4.36B 606.87M USD | CN¥177.13M 24.63M USD | CN¥4.43 0.62 USD | CN¥4.81 0.67 USD | CN¥4.36B 606.87M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.43 4.51 USD |
-0.7
|
CN¥4.36B 606.64M USD | CN¥1.63M 226.75K USD | CN¥32.14 4.47 USD | CN¥32.84 4.57 USD | CN¥4.36B 606.64M USD | 41.57 | CN¥0.78 0.11 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.52 4.38 USD |
-0.03
|
CN¥4.36B 605.73M USD | CN¥8.52M 1.18M USD | CN¥31.50 4.38 USD | CN¥33.90 4.71 USD | CN¥4.36B 605.73M USD | 90.05 | CN¥0.35 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.67 0.93 USD |
+1.99
|
CN¥4.33B 602.44M USD | CN¥7.10M 987.37K USD | CN¥6.51 0.91 USD | CN¥6.67 0.93 USD | CN¥4.33B 602.44M USD | 0 | -CN¥0.17 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.04 2.65 USD |
-0.31
|
CN¥4.33B 601.68M USD | CN¥1.83M 253.93K USD | CN¥18.91 2.63 USD | CN¥19.25 2.68 USD | CN¥4.33B 601.68M USD | 63.46 | CN¥0.30 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.26 1.57 USD |
+0.09
|
CN¥4.32B 600.42M USD | CN¥622.08K 86.5K USD | CN¥11.21 1.56 USD | CN¥11.32 1.57 USD | CN¥4.32B 600.42M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.34 4.5 USD |
+0.28
|
CN¥4.31B 599.59M USD | CN¥829.30K 115.31K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.31B 599.59M USD | 140.60 | CN¥0.23 0.03 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.78 1.08 USD |
+0.39
|
CN¥4.30B 598.54M USD | CN¥1.64M 228.21K USD | CN¥7.71 1.07 USD | CN¥7.81 1.09 USD | CN¥4.30B 598.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.42 1.03 USD |
-0.67
|
CN¥4.30B 597.95M USD | CN¥4.79M 666.67K USD | CN¥7.40 1.03 USD | CN¥7.54 1.05 USD | CN¥4.30B 597.95M USD | 0 | CN¥0.00 0 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.85 1.09 USD |
-0.38
|
CN¥4.30B 597.48M USD | CN¥1.25M 173.68K USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥4.30B 597.48M USD | 56.07 | CN¥0.14 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.29 3.1 USD |
-0.54
|
CN¥4.27B 593.08M USD | CN¥1.71M 237.17K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.27B 593.08M USD | 74.29 | CN¥0.30 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.62 1.06 USD |
+0.4
|
CN¥4.26B 591.99M USD | CN¥1.99M 277.31K USD | CN¥7.53 1.05 USD | CN¥7.63 1.06 USD | CN¥4.26B 591.99M USD | 16.21 | CN¥0.47 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||