Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.42 2.13 USD |
-3.93
|
CN¥5.42B 799.22M USD | CN¥10.27M 1.51M USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥5.42B 799.22M USD | 62.69 | CN¥0.23 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥5.41B 798.17M USD | CN¥21.97M 3.24M USD | CN¥11.66 1.72 USD | CN¥12.56 1.85 USD | CN¥5.41B 798.17M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥5.40B 796.45M USD | CN¥39.85M 5.88M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥5.40B 796.45M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.35 1.08 USD |
-4.42
|
CN¥5.31B 783.49M USD | CN¥41.82M 6.17M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥5.31B 783.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥5.31B 783.16M USD | CN¥36.14M 5.33M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥5.31B 783.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-1.15
|
CN¥5.29B 781.05M USD | CN¥33.48M 4.94M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-1.31
|
CN¥5.29B 780.72M USD | CN¥19.84M 2.93M USD | CN¥17.90 2.64 USD | CN¥18.97 2.8 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥17.95 2.65 USD |
-3.75
|
CN¥5.28B 778.73M USD | CN¥7.50M 1.11M USD | CN¥17.96 2.65 USD | CN¥18.65 2.75 USD | CN¥5.28B 778.73M USD | 89.75 | CN¥0.20 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.06 1.78 USD |
+1.94
|
CN¥5.28B 778.48M USD | CN¥22.85M 3.37M USD | CN¥11.83 1.75 USD | CN¥12.65 1.87 USD | CN¥5.28B 778.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥5.25B 774.24M USD | CN¥12.86M 1.9M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.25B 774.24M USD | 17.21 | CN¥0.19 0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.32 5.8 USD |
-0.28
|
CN¥5.24B 773.58M USD | CN¥8.32M 1.23M USD | CN¥38.08 5.62 USD | CN¥40.80 6.02 USD | CN¥5.24B 773.58M USD | 91.44 | CN¥0.43 0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.14 0.91 USD |
+4.96
|
CN¥5.24B 773.27M USD | CN¥17.59M 2.6M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥5.24B 773.27M USD | 26.69 | CN¥0.23 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.10 1.64 USD |
+2.21
|
CN¥5.22B 770.41M USD | CN¥23.05M 3.4M USD | CN¥10.80 1.59 USD | CN¥11.47 1.69 USD | CN¥5.22B 770.41M USD | 25.22 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.66 7.92 USD |
+0.68
|
CN¥5.21B 769.04M USD | CN¥2.33M 343.11K USD | CN¥52.18 7.7 USD | CN¥54.59 8.05 USD | CN¥5.21B 769.04M USD | 59.62 | CN¥0.90 0.13 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥26.65 3.93 USD |
-2.95
|
CN¥5.19B 765.36M USD | CN¥2.29M 338.28K USD | CN¥26.45 3.9 USD | CN¥27.50 4.06 USD | CN¥5.19B 765.36M USD | 333.12 | CN¥0.08 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥5.12B 755.65M USD | CN¥18.01M 2.66M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥5.12B 755.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥66.65 9.83 USD |
-5
|
CN¥5.12B 755.51M USD | CN¥1.06M 156.86K USD | CN¥66.65 9.83 USD | CN¥70.16 10.35 USD | CN¥5.12B 755.51M USD | 151.47 | CN¥0.44 0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.87 1.75 USD |
+3.94
|
CN¥5.12B 754.8M USD | CN¥56.77M 8.38M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥5.12B 754.8M USD | 53.95 | CN¥0.22 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.67 0.39 USD |
-7.93
|
CN¥5.11B 754.68M USD | CN¥60.36M 8.91M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥5.11B 754.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥5.11B 754.21M USD | CN¥18.56M 2.74M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥5.11B 754.21M USD | 0 | CN¥0.00 0 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.68 1.87 USD |
+0.24
|
CN¥5.06B 746.7M USD | CN¥12.76M 1.88M USD | CN¥12.45 1.84 USD | CN¥13.06 1.93 USD | CN¥5.06B 746.7M USD | 115.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.72 1.43 USD |
-1.92
|
CN¥5.06B 746.53M USD | CN¥25.74M 3.8M USD | CN¥9.61 1.42 USD | CN¥10.24 1.51 USD | CN¥5.06B 746.53M USD | 34.71 | CN¥0.28 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.57 2.44 USD |
-3.44
|
CN¥5.03B 741.77M USD | CN¥29.43M 4.34M USD | CN¥16.40 2.42 USD | CN¥17.39 2.57 USD | CN¥5.03B 741.77M USD | 38.53 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥5.02B 740.24M USD | CN¥20.84M 3.08M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥5.02B 740.24M USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.32 3.15 USD |
-0.56
|
CN¥5.01B 738.95M USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥5.01B 738.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.45 1.54 USD |
-3.06
|
CN¥4.97B 733.45M USD | CN¥6.06M 894.11K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.97B 733.45M USD | 49.76 | CN¥0.21 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.14 2.23 USD |
-3.57
|
CN¥4.85B 715.65M USD | CN¥8.78M 1.3M USD | CN¥15.14 2.23 USD | CN¥15.86 2.34 USD | CN¥4.85B 715.65M USD | 116.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.68 4.97 USD |
-3.55
|
CN¥4.82B 711.84M USD | CN¥2.75M 405.78K USD | CN¥32.94 4.86 USD | CN¥35.33 5.21 USD | CN¥4.82B 711.84M USD | 140.33 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.82B 710.47M USD | CN¥10.88M 1.61M USD | CN¥8.50 1.25 USD | CN¥9.04 1.33 USD | CN¥4.82B 710.47M USD | 18.40 | CN¥0.47 0.07 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.91 5.59 USD |
-1.33
|
CN¥4.80B 708.55M USD | CN¥2.77M 408.23K USD | CN¥37.53 5.54 USD | CN¥38.71 5.71 USD | CN¥4.80B 708.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.50 0.96 USD |
-4.55
|
CN¥4.78B 705.16M USD | CN¥50.76M 7.49M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥4.78B 705.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.88 3.38 USD |
-3.62
|
CN¥4.76B 702.48M USD | CN¥2.13M 314.13K USD | CN¥22.69 3.35 USD | CN¥23.90 3.53 USD | CN¥4.76B 702.48M USD | 22.87 | CN¥1.00 0.15 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥4.75B 700.96M USD | CN¥17.05M 2.52M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.65 0.24 USD |
-2.94
|
CN¥4.74B 699.3M USD | CN¥17.19M 2.54M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥4.74B 699.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.37 3.15 USD |
-3.87
|
CN¥4.74B 698.67M USD | CN¥9.39M 1.39M USD | CN¥21.05 3.11 USD | CN¥22.47 3.32 USD | CN¥4.74B 698.67M USD | 23.22 | CN¥0.92 0.14 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.30 1.08 USD |
-0.41
|
CN¥4.71B 695.45M USD | CN¥10.35M 1.53M USD | CN¥7.17 1.06 USD | CN¥7.67 1.13 USD | CN¥4.71B 695.45M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥4.71B 694.97M USD | CN¥15.54M 2.29M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥4.71B 694.97M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.36 3.45 USD |
-3.71
|
CN¥4.70B 693.57M USD | CN¥11.21M 1.65M USD | CN¥22.93 3.38 USD | CN¥24.26 3.58 USD | CN¥4.70B 693.57M USD | 2336.00 | CN¥0.01 0.001 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.52 1.4 USD |
-3.05
|
CN¥4.69B 692.25M USD | CN¥3.48M 513.94K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥4.69B 692.25M USD | 12.52 | CN¥0.76 0.11 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥4.67B 688.94M USD | CN¥17.74M 2.62M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥4.67B 688.94M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.25 1.81 USD |
-2.78
|
CN¥4.66B 687.05M USD | CN¥12.87M 1.9M USD | CN¥11.77 1.74 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥4.64B 684.11M USD | CN¥35.36M 5.22M USD | CN¥7.83 1.16 USD | CN¥8.39 1.24 USD | CN¥4.64B 684.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.13 2.38 USD |
-3.7
|
CN¥4.64B 683.98M USD | CN¥8.05M 1.19M USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.01 1.77 USD |
-4.38
|
CN¥4.61B 680.24M USD | CN¥7.08M 1.04M USD | CN¥12.02 1.77 USD | CN¥12.54 1.85 USD | CN¥4.61B 680.24M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥4.58B 675.91M USD | CN¥12.24M 1.81M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.87 5.29 USD |
-2.84
|
CN¥4.56B 673.16M USD | CN¥1.13M 167.08K USD | CN¥35.63 5.26 USD | CN¥36.91 5.45 USD | CN¥4.56B 673.16M USD | 35.51 | CN¥1.01 0.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥25.44 3.75 USD |
-4.32
|
CN¥4.56B 672.64M USD | CN¥3.10M 457.94K USD | CN¥25.44 3.75 USD | CN¥26.98 3.98 USD | CN¥4.56B 672.64M USD | 39.13 | CN¥0.65 0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥4.55B 671.25M USD | CN¥6.09M 897.94K USD | CN¥10.55 1.56 USD | CN¥10.93 1.61 USD | CN¥4.55B 671.25M USD | 34.12 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.98 2.21 USD |
-4.28
|
CN¥4.54B 670.01M USD | CN¥4.02M 592.95K USD | CN¥14.92 2.2 USD | CN¥15.67 2.31 USD | CN¥4.54B 670.01M USD | 14.54 | CN¥1.03 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.52B 667.46M USD | CN¥10.33M 1.52M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥4.52B 667.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.95 0.58 USD |
-9.4
|
CN¥4.49B 662.31M USD | CN¥122.36M 18.05M USD | CN¥3.98 0.59 USD | CN¥4.30 0.63 USD | CN¥4.49B 662.31M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥4.48B 661.1M USD | CN¥33.82M 4.99M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥4.48B 661.1M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.58 2.74 USD |
-6.07
|
CN¥4.48B 660.36M USD | CN¥6.44M 950.75K USD | CN¥18.57 2.74 USD | CN¥19.88 2.93 USD | CN¥4.48B 660.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.36 0.64 USD |
-2.68
|
CN¥4.46B 658.74M USD | CN¥41.57M 6.13M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.46B 658.74M USD | 39.63 | CN¥0.11 0.02 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥4.46B 657.81M USD | CN¥10.95M 1.62M USD | CN¥12.60 1.86 USD | CN¥14.28 2.11 USD | CN¥4.46B 657.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥4.44B 654.74M USD | CN¥40.38M 5.96M USD | CN¥1.19 0.18 USD | CN¥1.29 0.19 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥4.43B 653.56M USD | CN¥2.43M 358.62K USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥4.43B 653.56M USD | 15.01 | CN¥0.53 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.89 5.89 USD |
-1.51
|
CN¥4.39B 647.42M USD | CN¥2.38M 350.85K USD | CN¥39.40 5.81 USD | CN¥40.85 6.03 USD | CN¥4.39B 647.42M USD | 18.13 | CN¥2.20 0.32 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥4.36B 643.33M USD | CN¥6.05M 892.83K USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥4.36B 643.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.42 0.95 USD |
-3.75
|
CN¥4.34B 640.01M USD | CN¥7.55M 1.11M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥4.34B 640.01M USD | 30.57 | CN¥0.21 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.50 10.55 USD |
-3.57
|
CN¥4.34B 639.84M USD | CN¥1.26M 185.33K USD | CN¥71.00 10.48 USD | CN¥74.57 11 USD | CN¥4.34B 639.84M USD | 60.08 | CN¥1.19 0.18 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.82 1.15 USD |
-1.51
|
CN¥4.33B 638.42M USD | CN¥10.20M 1.5M USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥4.33B 638.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥4.29B 632.64M USD | CN¥8.29M 1.22M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥4.29B 632.64M USD | 25.16 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥4.28B 631.52M USD | CN¥6.08M 897.66K USD | CN¥8.19 1.21 USD | CN¥8.50 1.25 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.26 3.28 USD |
-2.45
|
CN¥4.26B 628.5M USD | CN¥8.07M 1.19M USD | CN¥21.65 3.19 USD | CN¥22.87 3.37 USD | CN¥4.26B 628.5M USD | 51.76 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥4.20B 619.89M USD | CN¥5.36M 791.27K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥4.20B 619.89M USD | 0 | CN¥0.00 0 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.59 0.2 USD |
+1.27
|
HK$4.84B 618.54M USD | HK$5.16M 659.82K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$4.84B 618.54M USD | 159.00 | HK$0.01 0.001 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.35 0.64 USD |
-4.19
|
CN¥4.19B 618.28M USD | CN¥13.25M 1.96M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.23 1.8 USD |
+9.98
|
CN¥4.17B 614.8M USD | CN¥12.03M 1.78M USD | CN¥10.82 1.6 USD | CN¥12.23 1.8 USD | CN¥4.17B 614.8M USD | 34.94 | CN¥0.35 0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥4.15B 613M USD | CN¥30.38M 4.48M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.15B 613M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥4.15B 612.95M USD | CN¥45.63M 6.73M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.14 2.53 USD |
-2.67
|
CN¥4.14B 611.05M USD | CN¥7.83M 1.16M USD | CN¥17.20 2.54 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.05M USD | 48.97 | CN¥0.35 0.05 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.63 4.67 USD |
-5.3
|
CN¥4.13B 609.98M USD | CN¥3.12M 459.92K USD | CN¥31.40 4.63 USD | CN¥33.70 4.97 USD | CN¥4.13B 609.98M USD | 30.70 | CN¥1.03 0.15 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.67 0.69 USD |
-2.51
|
CN¥4.05B 597.12M USD | CN¥13.93M 2.05M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥4.05B 597.12M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥4.03B 594.29M USD | CN¥7.55M 1.11M USD | CN¥14.28 2.11 USD | CN¥15.07 2.22 USD | CN¥4.03B 594.29M USD | 25.64 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.05 3.55 USD |
-7.07
|
CN¥3.91B 576.59M USD | CN¥5.29M 780.49K USD | CN¥24.00 3.54 USD | CN¥25.88 3.82 USD | CN¥3.91B 576.59M USD | 16.70 | CN¥1.44 0.21 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.81 0.86 USD |
-4.13
|
CN¥3.89B 573.87M USD | CN¥9.80M 1.45M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥3.89B 573.87M USD | 17.60 | CN¥0.33 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥24.83 3.66 USD |
-4.87
|
CN¥3.88B 573.1M USD | CN¥3.01M 444.36K USD | CN¥24.38 3.6 USD | CN¥25.99 3.83 USD | CN¥3.88B 573.1M USD | 413.83 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.39 4.78 USD |
-4.85
|
CN¥3.87B 571.48M USD | CN¥7.57M 1.12M USD | CN¥32.39 4.78 USD | CN¥34.42 5.08 USD | CN¥3.87B 571.48M USD | 44.98 | CN¥0.72 0.11 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.60 5.84 USD |
+10
|
CN¥3.87B 570.97M USD | CN¥5.69M 839.49K USD | CN¥35.78 5.28 USD | CN¥39.60 5.84 USD | CN¥3.87B 570.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.56 1.71 USD |
-4.07
|
CN¥3.85B 567.58M USD | CN¥10.85M 1.6M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥3.85B 567.58M USD | 64.22 | CN¥0.18 0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥3.83B 565.55M USD | CN¥22.78M 3.36M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥3.83B 565.34M USD | CN¥22.27M 3.29M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.40 0.94 USD |
-4.05
|
CN¥3.81B 562.18M USD | CN¥6.25M 922.12K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥3.81B 562.18M USD | 14.88 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥12.87 1.9 USD |
-2.13
|
CN¥3.81B 562.1M USD | CN¥2.38M 351.44K USD | CN¥12.85 1.9 USD | CN¥13.16 1.94 USD | CN¥3.81B 562.1M USD | 33.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥3.80B 561.19M USD | CN¥21.82M 3.22M USD | CN¥7.77 1.15 USD | CN¥8.36 1.23 USD | CN¥3.80B 561.19M USD | 133.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥3.78B 557.03M USD | CN¥52.93M 7.81M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.55 1.11 USD |
+5.89
|
CN¥3.77B 556.23M USD | CN¥27.21M 4.02M USD | CN¥6.91 1.02 USD | CN¥7.84 1.16 USD | CN¥3.77B 556.23M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.10 1.05 USD |
-1.66
|
CN¥3.75B 553.74M USD | CN¥20.58M 3.04M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥3.75B 553.74M USD | 64.54 | CN¥0.11 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥3.67B 541.48M USD | CN¥13.26M 1.96M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.67B 541.48M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.27 2.11 USD |
-4.74
|
CN¥3.66B 539.95M USD | CN¥4.70M 693.39K USD | CN¥14.00 2.07 USD | CN¥15.05 2.22 USD | CN¥3.66B 539.95M USD | 83.94 | CN¥0.17 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥3.66B 539.38M USD | CN¥29.19M 4.31M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.84 2.78 USD |
-5.56
|
CN¥3.64B 537.23M USD | CN¥4.12M 608.39K USD | CN¥18.81 2.78 USD | CN¥19.79 2.92 USD | CN¥3.64B 537.23M USD | 28.11 | CN¥0.67 0.1 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥3.63B 535.82M USD | CN¥7.95M 1.17M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥3.60B 531.35M USD | CN¥5.52M 814.85K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥3.60B 531.35M USD | 20.09 | CN¥0.32 0.05 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.33 1.52 USD |
-1.43
|
CN¥3.59B 529.82M USD | CN¥4.95M 730.92K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥3.59B 529.82M USD | 19.86 | CN¥0.52 0.08 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.93 2.65 USD |
-3.08
|
CN¥3.59B 529.1M USD | CN¥4.01M 591.46K USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥3.59B 529.1M USD | 21.86 | CN¥0.82 0.12 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.74 1.73 USD |
-2.81
|
CN¥3.58B 528.08M USD | CN¥13.83M 2.04M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥3.58B 528.08M USD | 30.89 | CN¥0.38 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥3.57B 527.33M USD | CN¥19.34M 2.85M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||