Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.1 0.71 USD |
-1.35
|
$4.19B 582.42M USD | $7.65M 1.06M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.19B 582.42M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.3 1.02 USD |
-1.22
|
$4.19B 582.35M USD | $7.5M 1.04M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.19B 582.35M USD | 14.31 | $0.51 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.02 2.37 USD |
+3.15
|
$4.19B 581.96M USD | $22.74M 3.16M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.19B 581.96M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.9 2.07 USD |
-2.23
|
$4.17B 579.97M USD | $3.26M 453.67K USD | $14.85 2.06 USD | $15.53 2.16 USD | $4.17B 579.97M USD | 31.04 | $0.48 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
-2.22
|
$4.11B 571.98M USD | $135.14M 18.79M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.11B 571.98M USD | 0 | -$3.83 -0.5 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.44 1.31 USD |
-0.42
|
$4.09B 568.2M USD | $26.29M 3.66M USD | $9.37 1.3 USD | $10.42 1.45 USD | $4.09B 568.2M USD | 28.60 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.15 0.16 USD |
-1.71
|
$4.08B 567.64M USD | $19.31M 2.68M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.08B 567.64M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.07B 565.87M USD | $2.79M 388.03K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.07B 565.87M USD | 17.33 | $0.54 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.65 1.76 USD |
+0.08
|
$4.05B 563.6M USD | $2.71M 376.82K USD | $12.39 1.72 USD | $12.77 1.78 USD | $4.05B 563.6M USD | 50.60 | $0.25 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.77 1.08 USD |
-2.75
|
$4.03B 560.33M USD | $11.5M 1.6M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.03B 560.33M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.67 0.37 USD |
-0.37
|
$4.03B 559.69M USD | $13.67M 1.9M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.03B 559.69M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.21 0.72 USD |
-4.23
|
$4.02B 558.96M USD | $14.06M 1.95M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.02B 558.96M USD | 0 | -$0.11 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $9.56M 1.33M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.72 0.93 USD |
-0.74
|
$4B 556.27M USD | $9.92M 1.38M USD | $6.64 0.92 USD | $6.89 0.96 USD | $4B 556.27M USD | 16.80 | $0.4 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.93 1.38 USD |
-2.07
|
$4B 555.66M USD | $7.37M 1.03M USD | $9.9 1.38 USD | $10.13 1.41 USD | $4B 555.66M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.97 0.97 USD |
-3.19
|
$3.99B 555.41M USD | $9.18M 1.28M USD | $6.95 0.97 USD | $7.16 1 USD | $3.99B 555.41M USD | 139.40 | $0.05 0.006 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.29 1.71 USD |
-2.85
|
$3.96B 551.02M USD | $2.31M 321.19K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.96B 551.02M USD | 175.57 | $0.07 0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.64 1.76 USD |
-2.32
|
$3.96B 550.83M USD | $2.39M 332K USD | $12.61 1.75 USD | $13.02 1.81 USD | $3.96B 550.83M USD | 46.81 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.03 1.26 USD |
-2.17
|
$3.96B 550.74M USD | $3.76M 523.32K USD | $9.01 1.25 USD | $9.26 1.29 USD | $3.96B 550.74M USD | 0 | -$0.45 -0.06 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $10.9M 1.52M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.2 1 USD |
-0.28
|
$3.94B 548.01M USD | $3.37M 468.28K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.94B 548.01M USD | 11.61 | $0.62 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12 1.67 USD |
-2.04
|
$3.94B 547.2M USD | $5.89M 819.35K USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.94B 547.2M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.81 1.36 USD |
-3.35
|
$3.92B 545.62M USD | $11.29M 1.57M USD | $9.79 1.36 USD | $10.29 1.43 USD | $3.92B 545.62M USD | 81.75 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.37M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
-1.46
|
$3.92B 545.26M USD | $27.94M 3.89M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.78 1.64 USD |
-7.82
|
$3.92B 545.1M USD | $31.71M 4.41M USD | $11.73 1.63 USD | $12.38 1.72 USD | $3.92B 545.1M USD | 31.83 | $0.37 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.89 2.07 USD |
-3.94
|
$3.92B 544.93M USD | $7.65M 1.06M USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.92B 544.93M USD | 744.50 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.61 0.92 USD |
-2.65
|
$3.87B 537.86M USD | $16.05M 2.23M USD | $6.61 0.92 USD | $6.77 0.94 USD | $3.87B 537.86M USD | 132.19 | $0.05 0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.3 1.15 USD |
-3.49
|
$3.85B 535.65M USD | $18.18M 2.53M USD | $8.3 1.15 USD | $8.61 1.2 USD | $3.85B 535.65M USD | 6.91 | $1.2 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.66 6.07 USD |
-1.38
|
$3.84B 533.84M USD | $685.3K 95.29K USD | $43.17 6 USD | $44.92 6.25 USD | $3.84B 533.84M USD | 207.90 | $0.21 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.59 0.92 USD |
-1.79
|
$3.83B 532.16M USD | $8.24M 1.15M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.83B 532.16M USD | 0 | -$0.65 -0.09 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
-3.65
|
$3.81B 529.39M USD | $18.99M 2.64M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.65 2.45 USD |
-1.12
|
$3.79B 526.74M USD | $425.1K 59.11K USD | $17.53 2.44 USD | $17.88 2.49 USD | $3.79B 526.74M USD | 294.16 | $0.06 0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.78 2.33 USD |
-2.78
|
$3.78B 526.27M USD | $742.3K 103.21K USD | $16.71 2.32 USD | $17.36 2.41 USD | $3.78B 526.27M USD | 36.47 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.35 0.47 USD |
-3.45
|
$3.78B 525.45M USD | $22.29M 3.1M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.78B 525.45M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.34 1.58 USD |
-3.65
|
$3.76B 523.28M USD | $10.19M 1.42M USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.76B 523.28M USD | 23.62 | $0.48 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.35 4.5 USD |
-1.37
|
$3.75B 521.77M USD | $619.13K 86.09K USD | $32.2 4.48 USD | $32.9 4.57 USD | $3.75B 521.77M USD | 36.76 | $0.88 0.12 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
-0.52
|
$3.73B 519.09M USD | $16.5M 2.29M USD | $1.9 0.26 USD | $1.97 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
-0.57
|
$3.72B 517.65M USD | $12.45M 1.73M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.36 2.69 USD |
-0.92
|
$3.72B 516.84M USD | $3.45M 479.27K USD | $19.29 2.68 USD | $20.11 2.8 USD | $3.72B 516.84M USD | 58.66 | $0.33 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.27 1.57 USD |
-1.57
|
$3.71B 515.77M USD | $8.08M 1.12M USD | $11.16 1.55 USD | $11.45 1.59 USD | $3.71B 515.77M USD | 25.61 | $0.44 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.24 1.84 USD |
+0.99
|
$3.71B 515.58M USD | $14.35M 1.99M USD | $12.77 1.78 USD | $13.48 1.87 USD | $3.71B 515.58M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.67 3.85 USD |
-3.82
|
$3.7B 514.36M USD | $2.58M 359.06K USD | $27.5 3.82 USD | $28.43 3.95 USD | $3.7B 514.36M USD | 32.17 | $0.86 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.73 1.77 USD |
-0.93
|
$3.7B 514.19M USD | $4.12M 573.26K USD | $12.69 1.76 USD | $12.92 1.8 USD | $3.7B 514.19M USD | 45.46 | $0.28 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.09 4.6 USD |
-1.96
|
$3.7B 514.09M USD | $549.56K 76.41K USD | $33 4.59 USD | $34.07 4.74 USD | $3.7B 514.09M USD | 40.85 | $0.81 0.11 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.59 1.47 USD |
-7.09
|
$3.68B 511.85M USD | $21.33M 2.97M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.68B 511.85M USD | 33.09 | $0.32 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.63 1.62 USD |
-3
|
$3.67B 510.29M USD | $2.11M 292.95K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.67B 510.29M USD | 17.10 | $0.68 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
+2.9
|
$3.67B 509.78M USD | $89.78M 12.48M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.67B 509.78M USD | 355.00 | $0.01 0.001 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
-3.26
|
$3.66B 508.96M USD | $16.29M 2.27M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
-2.26
|
$3.66B 508.62M USD | $15.59M 2.17M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.07 0.84 USD |
-1.94
|
$3.66B 508.6M USD | $14.65M 2.04M USD | $6.03 0.84 USD | $6.21 0.86 USD | $3.66B 508.6M USD | 151.75 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.13 0.99 USD |
-2.33
|
$3.65B 507.01M USD | $4.22M 586.98K USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.65B 507.01M USD | 10.96 | $0.65 0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
-0.33
|
$3.64B 506.35M USD | $22.17M 3.08M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.5 1.04 USD |
-5.42
|
$3.63B 504.61M USD | $67.91M 9.44M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.63B 504.61M USD | 0 | -$1.43 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.36 0.75 USD |
-1.83
|
$3.62B 503.54M USD | $3.93M 545.93K USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.62B 503.54M USD | 13.74 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.62 3.84 USD |
-2.06
|
$3.61B 501.95M USD | $809.15K 112.51K USD | $27.5 3.82 USD | $28.16 3.92 USD | $3.61B 501.95M USD | 43.84 | $0.63 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.34M 603.87K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.58 2.86 USD |
-3.83
|
$3.54B 492.04M USD | $3.44M 478.27K USD | $20.5 2.85 USD | $21.4 2.98 USD | $3.54B 492.04M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.6 1.2 USD |
-1.71
|
$3.52B 489.06M USD | $3.21M 446.08K USD | $8.57 1.19 USD | $8.77 1.22 USD | $3.52B 489.06M USD | 12.11 | $0.71 0.1 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
-2.51
|
$3.5B 487.2M USD | $29.75M 4.14M USD | $1.92 0.27 USD | $1.99 0.28 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.02 0.42 USD |
-1.31
|
$3.5B 487.16M USD | $14.99M 2.08M USD | $3 0.42 USD | $3.07 0.43 USD | $3.5B 487.16M USD | 23.23 | $0.13 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
-3.16
|
$3.5B 486.63M USD | $23.25M 3.23M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.74 2.33 USD |
-2.84
|
$3.49B 484.57M USD | $2.29M 318.03K USD | $16.72 2.32 USD | $17.18 2.39 USD | $3.49B 484.57M USD | 14.30 | $1.17 0.16 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.61 4.67 USD |
+6.9
|
$3.48B 484.43M USD | $4.93M 686.14K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.48B 484.43M USD | 64.63 | $0.52 0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.9 1.93 USD |
-7.96
|
$3.48B 483.99M USD | $30.97M 4.31M USD | $13.36 1.86 USD | $14.8 2.06 USD | $3.48B 483.99M USD | 43.43 | $0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.56 0.63 USD |
-1.3
|
$3.46B 480.93M USD | $27.1M 3.77M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.46B 480.93M USD | 456.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $5.06M 702.89K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.89 1.93 USD |
-1.84
|
$3.45B 479.18M USD | $1.62M 225.4K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.45B 479.18M USD | 37.54 | $0.37 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.48 4.38 USD |
-0.91
|
$3.44B 478.63M USD | $4.37M 606.95K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.44B 478.63M USD | 82.84 | $0.38 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-1.31
|
$3.43B 476.9M USD | $1.69M 235.34K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.82 0.53 USD |
-1.8
|
$3.42B 475.89M USD | $5.03M 699.54K USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.42B 475.89M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.76 2.33 USD |
-0.3
|
$3.39B 471.56M USD | $1.48M 205.21K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.39B 471.56M USD | 15.81 | $1.06 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.46 2.15 USD |
-2.83
|
$3.38B 469.54M USD | $1.8M 250.31K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.38B 469.54M USD | 21.47 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
-1.49
|
$3.37B 468.78M USD | $13.24M 1.84M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.37B 468.78M USD | 82.50 | $0.04 0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.44 0.62 USD |
-1.55
|
$3.35B 465.69M USD | $4.4M 612.1K USD | $4.43 0.62 USD | $4.56 0.63 USD | $3.35B 465.69M USD | 88.79 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.59 0.64 USD |
-3.16
|
$3.3B 459.51M USD | $36.63M 5.09M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.3B 459.51M USD | 76.50 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.54 3.83 USD |
-1.43
|
$3.3B 459.51M USD | $423.87K 58.94K USD | $27.4 3.81 USD | $28.08 3.9 USD | $3.3B 459.51M USD | 88.83 | $0.31 0.04 USD | |
| Lucky Film Company Limited 600135.SS | $5.91 0.82 USD |
-2.48
|
$3.27B 454.68M USD | $4.74M 659.48K USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.27B 454.68M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.47 0.48 USD |
+3.28
|
$3.26B 452.87M USD | $103M 14.32M USD | $3.27 0.45 USD | $3.7 0.51 USD | $3.26B 452.87M USD | 115.66 | $0.03 0.004 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.55 3.83 USD |
-3.81
|
$3.25B 451.9M USD | $1.57M 218K USD | $27.34 3.8 USD | $28.97 4.03 USD | $3.25B 451.9M USD | 81.02 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.94 2.49 USD |
-1.54
|
$3.24B 450.63M USD | $4.57M 635.15K USD | $17.81 2.48 USD | $18.46 2.57 USD | $3.24B 450.63M USD | 38.17 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.49 1.04 USD |
-1.71
|
$3.23B 448.83M USD | $6.34M 882.2K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.23B 448.83M USD | 0 | -$0.77 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.5 0.63 USD |
+0.67
|
$3.21B 446.51M USD | $6.42M 892.14K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.21B 446.51M USD | 21.42 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.72 0.66 USD |
-2.88
|
$3.21B 446.48M USD | $15.49M 2.15M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.21B 446.48M USD | 94.39 | $0.05 0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.8 2.89 USD |
+0.43
|
$3.18B 442.06M USD | $10.66M 1.48M USD | $19.9 2.77 USD | $21.44 2.98 USD | $3.18B 442.06M USD | 260.00 | $0.08 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.94 3.75 USD |
-2.78
|
$3.18B 441.54M USD | $1.15M 159.43K USD | $26.87 3.74 USD | $27.8 3.87 USD | $3.18B 441.54M USD | 42.09 | $0.64 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
-1.3
|
$3.17B 440.78M USD | $8.76M 1.22M USD | $6.07 0.84 USD | $6.17 0.86 USD | $3.17B 440.78M USD | 11.71 | $0.52 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.42 1.59 USD |
-1.21
|
$3.17B 440.45M USD | $1.59M 220.43K USD | $11.39 1.58 USD | $11.66 1.62 USD | $3.17B 440.45M USD | 33.58 | $0.34 0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
-5.77
|
$3.16B 439.53M USD | $70.68M 9.83M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.71 3.44 USD |
-1.28
|
$3.16B 438.82M USD | $2.23M 310.5K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.16B 438.82M USD | 36.33 | $0.68 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.17 1.28 USD |
-0.97
|
$3.16B 438.72M USD | $1.69M 234.85K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.16B 438.72M USD | 43.66 | $0.21 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.39 2.7 USD |
-0.41
|
$3.15B 438.09M USD | $774.5K 107.69K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.15B 438.09M USD | 11.01 | $1.76 0.24 USD | |
| Hootech Inc. 301026.SZ | $27.47 3.82 USD |
-6.41
|
$3.11B 432.88M USD | $4.81M 668.98K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.11B 432.88M USD | 39.81 | $0.69 0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.05 3.9 USD |
+0.25
|
$3.09B 429.02M USD | $3.86M 537.1K USD | $27.26 3.79 USD | $28.13 3.91 USD | $3.09B 429.02M USD | 20.47 | $1.37 0.19 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.08B 428.46M USD | $13.15M 1.83M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.94 5 USD |
-0.17
|
$3.08B 427.74M USD | $183.47K 25.51K USD | $35.52 4.94 USD | $36 5.01 USD | $3.08B 427.74M USD | 38.23 | $0.94 0.13 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.6 1.33 USD |
-2.63
|
$3.07B 427.39M USD | $5.05M 702.54K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.07B 427.39M USD | 33.10 | $0.29 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.84 3.18 USD |
-0.22
|
$3.07B 427.21M USD | $6.23M 866.12K USD | $22.59 3.14 USD | $23.68 3.29 USD | $3.07B 427.21M USD | 40.07 | $0.57 0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.5 1.74 USD |
-1.73
|
$3.06B 425.98M USD | $2.81M 390.74K USD | $12.45 1.73 USD | $12.69 1.76 USD | $3.06B 425.98M USD | 96.15 | $0.13 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.46 0.62 USD |
-1.55
|
$3.06B 425.77M USD | $3.73M 519.19K USD | $4.45 0.62 USD | $4.51 0.63 USD | $3.06B 425.77M USD | 0 | -$0.25 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||