Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.19 4.75 USD |
+2.3
|
CN¥5.88B 817.44M USD | CN¥5.85M 813.33K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.56 0.91 USD |
+3.14
|
CN¥5.88B 817.24M USD | CN¥27.67M 3.85M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.46 1.59 USD |
+4.95
|
CN¥5.87B 816.3M USD | CN¥36.10M 5.02M USD | CN¥10.90 1.52 USD | CN¥11.69 1.63 USD | CN¥5.87B 816.3M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.33 1.71 USD |
+1.31
|
CN¥5.87B 815.59M USD | CN¥2.48M 345.43K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥5.87B 815.59M USD | 26.23 | CN¥0.47 0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.27 0.73 USD |
-0.19
|
CN¥5.85B 813.34M USD | CN¥15.53M 2.16M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥5.85B 813.34M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.11 4.05 USD |
+0.28
|
CN¥5.82B 809.51M USD | CN¥8.54M 1.19M USD | CN¥28.81 4.01 USD | CN¥29.85 4.15 USD | CN¥5.82B 809.51M USD | 31.98 | CN¥0.91 0.13 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.81 0.95 USD |
+4.45
|
CN¥5.81B 808.22M USD | CN¥34.13M 4.74M USD | CN¥6.50 0.9 USD | CN¥6.83 0.95 USD | CN¥5.81B 808.22M USD | 27.23 | CN¥0.25 0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.97 5.84 USD |
+0.21
|
CN¥5.78B 803.41M USD | CN¥1.73M 240.44K USD | CN¥41.55 5.78 USD | CN¥42.58 5.92 USD | CN¥5.78B 803.41M USD | 199.85 | CN¥0.21 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥5.75B 800.08M USD | CN¥16.84M 2.34M USD | CN¥19.43 2.7 USD | CN¥19.81 2.75 USD | CN¥5.75B 800.08M USD | 103.00 | CN¥0.19 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.15 1.97 USD |
+0.21
|
CN¥5.75B 798.87M USD | CN¥6.82M 947.87K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥5.75B 798.87M USD | 74.47 | CN¥0.19 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥136.47M 18.97M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.05 2.51 USD |
+1.75
|
CN¥5.70B 792.54M USD | CN¥11.68M 1.62M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.70B 792.54M USD | 60.16 | CN¥0.30 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.15 1.41 USD |
-1.07
|
CN¥5.69B 791.84M USD | CN¥19.18M 2.67M USD | CN¥10.09 1.4 USD | CN¥10.32 1.43 USD | CN¥5.69B 791.84M USD | 145.00 | CN¥0.07 0.009 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.46 1.18 USD |
+0.71
|
CN¥5.66B 787.46M USD | CN¥23.13M 3.22M USD | CN¥8.37 1.16 USD | CN¥8.57 1.19 USD | CN¥5.66B 787.46M USD | 56.39 | CN¥0.15 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.30 2.13 USD |
+0.53
|
CN¥5.61B 779.35M USD | CN¥3.66M 508.77K USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥5.61B 779.35M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.85 0.67 USD |
0
|
CN¥5.60B 778.46M USD | CN¥16.12M 2.24M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.58 1.19 USD |
+0.7
|
CN¥5.59B 777.4M USD | CN¥14.36M 2M USD | CN¥8.48 1.18 USD | CN¥8.73 1.21 USD | CN¥5.59B 777.4M USD | 71.50 | CN¥0.12 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥5.59B 777.04M USD | CN¥16.51M 2.3M USD | CN¥13.04 1.81 USD | CN¥13.58 1.89 USD | CN¥5.59B 777.04M USD | 103.84 | CN¥0.13 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.20 6.15 USD |
+5.94
|
CN¥5.59B 777.01M USD | CN¥10.27M 1.43M USD | CN¥41.25 5.74 USD | CN¥45.00 6.26 USD | CN¥5.59B 777.01M USD | 163.70 | CN¥0.27 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.86 1.65 USD |
-1.9
|
CN¥5.58B 775.72M USD | CN¥12.06M 1.68M USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥5.58B 775.72M USD | 34.88 | CN¥0.34 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.38 2.69 USD |
+4.42
|
CN¥5.57B 774.43M USD | CN¥14.07M 1.96M USD | CN¥18.38 2.56 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.71 2.74 USD |
+9.99
|
CN¥5.52B 767.52M USD | CN¥45.01M 6.26M USD | CN¥18.19 2.53 USD | CN¥19.71 2.74 USD | CN¥5.52B 767.52M USD | 0 | -CN¥2.17 -0.3 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.36 1.58 USD |
+0.62
|
CN¥5.49B 763.4M USD | CN¥2.94M 409.47K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.49B 763.4M USD | 0 | -CN¥1.48 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.46 0.9 USD |
+1.57
|
CN¥5.48B 762.13M USD | CN¥10.07M 1.4M USD | CN¥6.32 0.88 USD | CN¥6.49 0.9 USD | CN¥5.48B 762.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.82 2.89 USD |
+1.22
|
CN¥5.48B 761.94M USD | CN¥6.06M 841.95K USD | CN¥20.38 2.83 USD | CN¥21.17 2.94 USD | CN¥5.48B 761.94M USD | 138.79 | CN¥0.15 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥18.07 2.51 USD |
+1.12
|
CN¥5.48B 761.42M USD | CN¥2.50M 347.18K USD | CN¥17.76 2.47 USD | CN¥18.25 2.54 USD | CN¥5.48B 761.42M USD | 23.46 | CN¥0.77 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.10 0.85 USD |
+3.21
|
CN¥5.46B 759.19M USD | CN¥39.38M 5.48M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥5.46B 759.19M USD | 0 | -CN¥0.59 -0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥5.45B 757.11M USD | CN¥1.43M 198.28K USD | CN¥40.94 5.69 USD | CN¥42.01 5.84 USD | CN¥5.45B 757.11M USD | 48.44 | CN¥0.86 0.12 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.30 0.74 USD |
+2.12
|
CN¥5.43B 754.62M USD | CN¥94.91M 13.2M USD | CN¥5.15 0.72 USD | CN¥5.35 0.74 USD | CN¥5.43B 754.62M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.87 0.68 USD |
+2.96
|
CN¥5.41B 751.58M USD | CN¥51.63M 7.18M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥5.41B 751.58M USD | 0 | -CN¥0.49 -0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.27 1.71 USD |
+0.57
|
CN¥5.37B 746.39M USD | CN¥12.48M 1.74M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.37B 746.39M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥87.89 12.22 USD |
-1.75
|
CN¥5.33B 741.18M USD | CN¥801.81K 111.49K USD | CN¥87.02 12.1 USD | CN¥90.60 12.6 USD | CN¥5.33B 741.18M USD | 141.75 | CN¥0.62 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥12.30 1.71 USD |
+4.15
|
CN¥5.29B 735.4M USD | CN¥33.63M 4.68M USD | CN¥11.70 1.63 USD | CN¥12.68 1.76 USD | CN¥5.29B 735.4M USD | 38.43 | CN¥0.32 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.07 4.74 USD |
+0.71
|
CN¥5.29B 735.11M USD | CN¥666.73K 92.7K USD | CN¥33.51 4.66 USD | CN¥34.41 4.78 USD | CN¥5.29B 735.11M USD | 131.03 | CN¥0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.77 2.47 USD |
+0.28
|
CN¥5.26B 731.38M USD | CN¥3.18M 442.73K USD | CN¥17.59 2.45 USD | CN¥17.89 2.49 USD | CN¥5.26B 731.38M USD | 45.56 | CN¥0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.44 4.23 USD |
+0.86
|
CN¥5.25B 730.47M USD | CN¥3.20M 444.55K USD | CN¥29.95 4.16 USD | CN¥30.80 4.28 USD | CN¥5.25B 730.47M USD | 54.35 | CN¥0.56 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
+1.78
|
CN¥5.24B 728.33M USD | CN¥20.18M 2.81M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥5.23B 727.61M USD | CN¥97.97M 13.62M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.23B 727.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.27 4.63 USD |
-0.48
|
CN¥5.20B 723.65M USD | CN¥2.25M 312.85K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.20B 723.65M USD | 415.87 | CN¥0.08 0.01 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.02 4.04 USD |
+4.39
|
CN¥5.20B 723.08M USD | CN¥8.10M 1.13M USD | CN¥27.56 3.83 USD | CN¥29.31 4.08 USD | CN¥5.20B 723.08M USD | 46.80 | CN¥0.62 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.21 3.37 USD |
-0.41
|
CN¥5.20B 722.52M USD | CN¥1.49M 207.66K USD | CN¥24.09 3.35 USD | CN¥24.67 3.43 USD | CN¥5.20B 722.52M USD | 71.20 | CN¥0.34 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.87 1.37 USD |
+0.51
|
CN¥5.15B 715.55M USD | CN¥7.94M 1.1M USD | CN¥9.67 1.34 USD | CN¥9.89 1.38 USD | CN¥5.15B 715.55M USD | 11.47 | CN¥0.86 0.12 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.03 9.6 USD |
+2.12
|
CN¥5.15B 715.4M USD | CN¥2.94M 408.38K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.15B 715.4M USD | 0 | -CN¥0.61 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.51 3.96 USD |
+2.78
|
CN¥5.14B 715.1M USD | CN¥8.15M 1.13M USD | CN¥27.74 3.86 USD | CN¥29.06 4.04 USD | CN¥5.14B 715.1M USD | 40.15 | CN¥0.71 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.13B 713.38M USD | CN¥16.60M 2.31M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥5.13B 713.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.11B 710.44M USD | CN¥27.02M 3.76M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.11B 710.44M USD | 62.00 | CN¥0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.11 1.27 USD |
+1
|
CN¥5.10B 709.42M USD | CN¥3.72M 517.65K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥5.10B 709.42M USD | 50.61 | CN¥0.18 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
0
|
CN¥5.09B 707.42M USD | CN¥2.47M 342.81K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.69 1.21 USD |
+2.12
|
CN¥5.09B 707.11M USD | CN¥28.87M 4.01M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.17 1.41 USD |
+1.29
|
CN¥5.08B 706.13M USD | CN¥15.20M 2.11M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥5.08B 706.13M USD | 29.05 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.49 1.46 USD |
+2.04
|
CN¥5.08B 705.78M USD | CN¥9.93M 1.38M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.07 1.26 USD |
+0.55
|
CN¥5.05B 702.03M USD | CN¥4.10M 569.71K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥5.05B 702.03M USD | 18.89 | CN¥0.48 0.07 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.91 4.3 USD |
+10
|
CN¥5.02B 698.35M USD | CN¥19.71M 2.74M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.02B 698.35M USD | 22.89 | CN¥1.35 0.19 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.53
|
CN¥4.99B 694.04M USD | CN¥28.54M 3.97M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.03 3.2 USD |
+1.45
|
CN¥4.99B 693.36M USD | CN¥2.77M 384.47K USD | CN¥22.54 3.13 USD | CN¥23.13 3.22 USD | CN¥4.99B 693.36M USD | 15.15 | CN¥1.52 0.21 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.04 1.26 USD |
+0.33
|
CN¥4.97B 691.36M USD | CN¥7.75M 1.08M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥4.97B 691.36M USD | 43.04 | CN¥0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥4.96B 690.08M USD | CN¥5.84M 811.86K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.96B 690.08M USD | 6.75 | CN¥1.78 0.25 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥4.95B 688.27M USD | CN¥3.38M 469.61K USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥4.95B 688.27M USD | 32.36 | CN¥0.44 0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.21 6.56 USD |
+0.43
|
CN¥4.89B 680.45M USD | CN¥1.03M 142.72K USD | CN¥46.63 6.48 USD | CN¥47.75 6.64 USD | CN¥4.89B 680.45M USD | 69.42 | CN¥0.68 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.73 2.05 USD |
+1.66
|
CN¥4.89B 679.71M USD | CN¥23.29M 3.24M USD | CN¥14.25 1.98 USD | CN¥15.19 2.11 USD | CN¥4.89B 679.71M USD | 163.66 | CN¥0.09 0.01 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥4.87B 677.21M USD | CN¥5.23M 727.32K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.17 2.11 USD |
+0.73
|
CN¥4.86B 675.87M USD | CN¥13.42M 1.87M USD | CN¥14.96 2.08 USD | CN¥15.60 2.17 USD | CN¥4.86B 675.87M USD | 101.13 | CN¥0.15 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.93 1.94 USD |
+2.88
|
CN¥4.85B 674.3M USD | CN¥8.69M 1.21M USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥4.85B 674.3M USD | 30.95 | CN¥0.45 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.11 1.13 USD |
+3.84
|
CN¥4.82B 670.11M USD | CN¥56.99M 7.92M USD | CN¥7.79 1.08 USD | CN¥8.28 1.15 USD | CN¥4.82B 670.11M USD | 405.50 | CN¥0.02 0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.84 3.18 USD |
+0.57
|
CN¥4.75B 659.94M USD | CN¥4.45M 619.05K USD | CN¥22.60 3.14 USD | CN¥23.17 3.22 USD | CN¥4.75B 659.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.97 1.53 USD |
+2.43
|
CN¥4.73B 657.37M USD | CN¥25.06M 3.48M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥4.73B 657.37M USD | 33.24 | CN¥0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.25 0.31 USD |
+5.14
|
CN¥4.72B 656.07M USD | CN¥57.87M 8.05M USD | CN¥2.13 0.3 USD | CN¥2.25 0.31 USD | CN¥4.72B 656.07M USD | 0 | -CN¥4.34 -0.6 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
+1.77
|
CN¥4.71B 654.97M USD | CN¥9.02M 1.25M USD | CN¥15.81 2.2 USD | CN¥16.29 2.27 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.05 2.09 USD |
+5.76
|
CN¥4.70B 653.4M USD | CN¥26.52M 3.69M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.70B 653.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.73 0.09 USD |
+4.29
|
HK$5.11B 653.23M USD | HK$2.90M 370.95K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$5.11B 653.23M USD | 0 | -HK$4.74 -0.6 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
+0.69
|
CN¥4.68B 650.83M USD | CN¥5.61M 780.43K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.88 0.96 USD |
+1.78
|
CN¥4.68B 650.81M USD | CN¥21.37M 2.97M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.68B 650.81M USD | 98.28 | CN¥0.07 0.009 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.35 3.25 USD |
+2.01
|
CN¥4.67B 649.33M USD | CN¥4.32M 600.78K USD | CN¥22.89 3.18 USD | CN¥24.44 3.4 USD | CN¥4.67B 649.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥4.65B 646.49M USD | CN¥3.04M 422.05K USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥4.65B 646.49M USD | 24.42 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.87 0.96 USD |
+0.88
|
CN¥4.64B 645.4M USD | CN¥7.32M 1.02M USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.64B 645.4M USD | 22.16 | CN¥0.31 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.37 2.55 USD |
+7.3
|
CN¥4.64B 644.75M USD | CN¥71.13M 9.89M USD | CN¥16.80 2.34 USD | CN¥18.80 2.61 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.85 0.81 USD |
+3.17
|
CN¥4.61B 640.96M USD | CN¥27.92M 3.88M USD | CN¥5.64 0.78 USD | CN¥5.94 0.83 USD | CN¥4.61B 640.96M USD | 65.00 | CN¥0.09 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.81 1.92 USD |
+3.99
|
CN¥4.59B 638.67M USD | CN¥12.35M 1.72M USD | CN¥13.28 1.85 USD | CN¥13.94 1.94 USD | CN¥4.59B 638.67M USD | 57.54 | CN¥0.24 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.34 2.27 USD |
-0.12
|
CN¥4.59B 638.57M USD | CN¥3.75M 521.26K USD | CN¥16.20 2.25 USD | CN¥16.41 2.28 USD | CN¥4.59B 638.57M USD | 51.06 | CN¥0.32 0.04 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+2.26
|
CN¥4.58B 636.33M USD | CN¥50.86M 7.07M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥4.57B 635.59M USD | CN¥207.82M 28.9M USD | CN¥4.43 0.62 USD | CN¥4.87 0.68 USD | CN¥4.57B 635.59M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.11 5.3 USD |
+4.67
|
CN¥4.54B 630.75M USD | CN¥19.57M 2.72M USD | CN¥36.53 5.08 USD | CN¥39.47 5.49 USD | CN¥4.54B 630.75M USD | 346.45 | CN¥0.11 0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.86 1.23 USD |
+1.03
|
CN¥4.53B 630.03M USD | CN¥3.70M 514.04K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥4.53B 630.03M USD | 27.68 | CN¥0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.61 2.45 USD |
-0.23
|
CN¥4.52B 627.93M USD | CN¥5.46M 759.42K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.52B 627.93M USD | 92.68 | CN¥0.19 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.77 1.08 USD |
+4.02
|
CN¥4.50B 626.15M USD | CN¥56.89M 7.91M USD | CN¥7.40 1.03 USD | CN¥8.01 1.11 USD | CN¥4.50B 626.15M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.23 4.62 USD |
+2.47
|
CN¥4.47B 621.61M USD | CN¥2.64M 367.48K USD | CN¥32.39 4.5 USD | CN¥33.58 4.67 USD | CN¥4.47B 621.61M USD | 42.60 | CN¥0.78 0.11 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.58 0.91 USD |
-1.2
|
CN¥4.44B 617.49M USD | CN¥38.31M 5.33M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥4.44B 617.49M USD | 94.00 | CN¥0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.83 0.95 USD |
+4.59
|
CN¥4.44B 617.42M USD | CN¥37.70M 5.24M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.44B 617.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.40 3.25 USD |
+0.86
|
CN¥4.43B 615.79M USD | CN¥3.00M 416.66K USD | CN¥23.11 3.21 USD | CN¥23.60 3.28 USD | CN¥4.43B 615.79M USD | 39.66 | CN¥0.59 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.90 1.1 USD |
+4.08
|
CN¥4.41B 613.75M USD | CN¥24.92M 3.46M USD | CN¥7.53 1.05 USD | CN¥8.03 1.12 USD | CN¥4.41B 613.75M USD | 16.80 | CN¥0.47 0.07 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥4.38B 609.33M USD | CN¥3.71M 515.59K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥4.38B 609.33M USD | 39.53 | CN¥0.26 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.75 0.94 USD |
+5.14
|
CN¥4.38B 608.69M USD | CN¥44.76M 6.22M USD | CN¥6.37 0.89 USD | CN¥6.87 0.96 USD | CN¥4.38B 608.69M USD | 0 | -CN¥0.17 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.25 2.68 USD |
+0.79
|
CN¥4.38B 608.32M USD | CN¥5.87M 815.65K USD | CN¥18.91 2.63 USD | CN¥19.34 2.69 USD | CN¥4.38B 608.32M USD | 64.16 | CN¥0.30 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.96 1.11 USD |
+1.02
|
CN¥4.36B 605.85M USD | CN¥5.59M 776.68K USD | CN¥7.83 1.09 USD | CN¥7.98 1.11 USD | CN¥4.36B 605.85M USD | 56.85 | CN¥0.14 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.32 1.57 USD |
+0.62
|
CN¥4.34B 603.62M USD | CN¥2.54M 352.93K USD | CN¥11.21 1.56 USD | CN¥11.36 1.58 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.52 4.52 USD |
+0.84
|
CN¥4.34B 602.92M USD | CN¥2.55M 354.27K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.34B 602.92M USD | 141.39 | CN¥0.23 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.41 1.86 USD |
+3.07
|
CN¥4.32B 601.23M USD | CN¥7.41M 1.03M USD | CN¥12.98 1.8 USD | CN¥13.49 1.88 USD | CN¥4.32B 601.23M USD | 670.50 | CN¥0.02 0.002 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.80 1.08 USD |
+0.65
|
CN¥4.32B 600.08M USD | CN¥6.71M 932.42K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥4.32B 600.08M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.64 0.92 USD |
+1.53
|
CN¥4.31B 599.74M USD | CN¥21.79M 3.03M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥4.31B 599.74M USD | 0 | -CN¥0.17 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.40 3.11 USD |
-0.04
|
CN¥4.29B 596M USD | CN¥4.08M 567.21K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.29B 596M USD | 74.66 | CN¥0.30 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||