Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.01 3.2 USD |
+9.99
|
CN¥25.90B 3.6B USD | CN¥50.80M 7.06M USD | CN¥20.50 2.85 USD | CN¥23.01 3.2 USD | CN¥25.90B 3.6B USD | 88.50 | CN¥0.26 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.75 3.86 USD |
-0.5
|
CN¥25.28B 3.52B USD | CN¥27.15M 3.78M USD | CN¥27.55 3.83 USD | CN¥28.77 4 USD | CN¥25.28B 3.52B USD | 53.36 | CN¥0.52 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.74 4.27 USD |
+5.35
|
CN¥25.21B 3.5B USD | CN¥79.40M 11.04M USD | CN¥28.16 3.92 USD | CN¥31.87 4.43 USD | CN¥25.21B 3.5B USD | 27.69 | CN¥1.11 0.15 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥24.99B 3.47B USD | CN¥43.59M 6.06M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥24.99B 3.47B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.88 3.04 USD |
+0.55
|
CN¥24.86B 3.46B USD | CN¥26.03M 3.62M USD | CN¥21.70 3.02 USD | CN¥23.48 3.26 USD | CN¥24.86B 3.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.48 7.16 USD |
+0.04
|
CN¥24.80B 3.45B USD | CN¥2.28M 317.29K USD | CN¥50.83 7.07 USD | CN¥51.90 7.22 USD | CN¥24.80B 3.45B USD | 396.00 | CN¥0.13 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.81 1.5 USD |
-0.64
|
CN¥24.77B 3.44B USD | CN¥18.75M 2.61M USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥24.77B 3.44B USD | 25.73 | CN¥0.42 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.32 0.6 USD |
0
|
CN¥24.61B 3.42B USD | CN¥39.15M 5.44M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.61B 3.42B USD | 144.00 | CN¥0.03 0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.90 1.79 USD |
+1.49
|
CN¥24.37B 3.39B USD | CN¥164.11M 22.82M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.37B 3.39B USD | 44.48 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.41 3.39 USD |
-0.49
|
CN¥24.34B 3.38B USD | CN¥27.46M 3.82M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.34B 3.38B USD | 39.37 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.59
|
CN¥23.78B 3.31B USD | CN¥9.46M 1.32M USD | CN¥28.54 3.97 USD | CN¥28.97 4.03 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.83 5.4 USD |
+1.28
|
CN¥23.60B 3.28B USD | CN¥24.38M 3.39M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.60B 3.28B USD | 17.57 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.35 0.74 USD |
-0.19
|
CN¥23.56B 3.28B USD | CN¥133.81M 18.61M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥23.56B 3.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.40 2.84 USD |
-1.97
|
CN¥23.51B 3.27B USD | CN¥48.74M 6.78M USD | CN¥20.29 2.82 USD | CN¥21.10 2.93 USD | CN¥23.51B 3.27B USD | 53.68 | CN¥0.38 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.14 5.44 USD |
-0.28
|
CN¥23.44B 3.26B USD | CN¥9.49M 1.32M USD | CN¥39.07 5.43 USD | CN¥40.30 5.6 USD | CN¥23.44B 3.26B USD | 40.77 | CN¥0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.19 4.61 USD |
+4.9
|
CN¥23.44B 3.26B USD | CN¥20.15M 2.8M USD | CN¥31.61 4.4 USD | CN¥33.99 4.73 USD | CN¥23.44B 3.26B USD | 107.06 | CN¥0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.64 0.78 USD |
+3.68
|
CN¥23.22B 3.23B USD | CN¥289.95M 40.32M USD | CN¥5.43 0.76 USD | CN¥5.82 0.81 USD | CN¥23.22B 3.23B USD | 20.14 | CN¥0.28 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥125.54M 17.46M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.33 3.8 USD |
+1.52
|
CN¥23.13B 3.22B USD | CN¥12.19M 1.69M USD | CN¥26.96 3.75 USD | CN¥27.50 3.82 USD | CN¥23.13B 3.22B USD | 22.04 | CN¥1.24 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥23.08B 3.21B USD | CN¥40.56M 5.64M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥23.08B 3.21B USD | 56.81 | CN¥0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.45 4.51 USD |
+2.04
|
CN¥23.06B 3.21B USD | CN¥134.39M 18.69M USD | CN¥31.91 4.44 USD | CN¥34.98 4.86 USD | CN¥23.06B 3.21B USD | 64.90 | CN¥0.50 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.85 10.82 USD |
-1.19
|
CN¥22.56B 3.14B USD | CN¥6.13M 851.85K USD | CN¥76.80 10.68 USD | CN¥80.77 11.23 USD | CN¥22.56B 3.14B USD | 58.09 | CN¥1.34 0.19 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.92 1.52 USD |
-2.59
|
CN¥21.82B 3.03B USD | CN¥82.65M 11.49M USD | CN¥10.82 1.5 USD | CN¥11.30 1.57 USD | CN¥21.82B 3.03B USD | 45.50 | CN¥0.24 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.05 5.57 USD |
-1.21
|
CN¥21.69B 3.02B USD | CN¥13.17M 1.83M USD | CN¥40.00 5.56 USD | CN¥41.14 5.72 USD | CN¥21.69B 3.02B USD | 138.10 | CN¥0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥66.50M 9.25M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.46 5.9 USD |
+6.63
|
CN¥21.29B 2.96B USD | CN¥138.67M 19.28M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.29B 2.96B USD | 0 | -CN¥2.53 -0.3 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.10 2.79 USD |
+1.88
|
CN¥21.12B 2.94B USD | CN¥87.17M 12.12M USD | CN¥19.56 2.72 USD | CN¥20.50 2.85 USD | CN¥21.12B 2.94B USD | 67.00 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.95 1.8 USD |
+3.85
|
CN¥21.02B 2.92B USD | CN¥163.19M 22.69M USD | CN¥12.27 1.71 USD | CN¥13.13 1.83 USD | CN¥21.02B 2.92B USD | 31.58 | CN¥0.41 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.65 2.32 USD |
+0.36
|
CN¥20.71B 2.88B USD | CN¥15.90M 2.21M USD | CN¥16.36 2.27 USD | CN¥16.90 2.35 USD | CN¥20.71B 2.88B USD | 22.50 | CN¥0.74 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.49 2.29 USD |
-0.48
|
CN¥20.69B 2.88B USD | CN¥17.13M 2.38M USD | CN¥16.28 2.26 USD | CN¥16.65 2.32 USD | CN¥20.69B 2.88B USD | 13.40 | CN¥1.23 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
-1.1
|
CN¥20.52B 2.85B USD | CN¥129.84M 18.05M USD | CN¥15.17 2.11 USD | CN¥15.69 2.18 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.89 10.13 USD |
-0.56
|
CN¥20.47B 2.85B USD | CN¥654.80K 91.05K USD | CN¥72.12 10.03 USD | CN¥74.80 10.4 USD | CN¥20.47B 2.85B USD | 20.41 | CN¥3.57 0.5 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+0.44
|
CN¥20.31B 2.82B USD | CN¥191.15M 26.58M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥31.84 4.43 USD |
+3.54
|
CN¥20.14B 2.8B USD | CN¥22.48M 3.13M USD | CN¥30.20 4.2 USD | CN¥33.00 4.59 USD | CN¥20.14B 2.8B USD | 32.82 | CN¥0.97 0.13 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.94 7.36 USD |
-0.86
|
CN¥19.40B 2.7B USD | CN¥6.69M 930.46K USD | CN¥52.69 7.33 USD | CN¥55.08 7.66 USD | CN¥19.40B 2.7B USD | 70.58 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.80 2.61 USD |
-2.24
|
CN¥19.14B 2.66B USD | CN¥38.93M 5.41M USD | CN¥18.50 2.57 USD | CN¥19.41 2.7 USD | CN¥19.14B 2.66B USD | 75.20 | CN¥0.25 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.05 1.54 USD |
-0.63
|
CN¥19.10B 2.66B USD | CN¥21.78M 3.03M USD | CN¥11.03 1.53 USD | CN¥11.21 1.56 USD | CN¥19.10B 2.66B USD | 21.25 | CN¥0.52 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.13 2.1 USD |
-1.69
|
CN¥18.81B 2.62B USD | CN¥31.57M 4.39M USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥18.81B 2.62B USD | 11.46 | CN¥1.32 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥18.29B 2.54B USD | CN¥142.62M 19.83M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥18.29B 2.54B USD | 92.57 | CN¥0.07 0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.15 3.08 USD |
-0.81
|
CN¥18.20B 2.53B USD | CN¥8.92M 1.24M USD | CN¥22.02 3.06 USD | CN¥22.59 3.14 USD | CN¥18.20B 2.53B USD | 18.93 | CN¥1.17 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.08 1.12 USD |
-1.22
|
CN¥17.88B 2.49B USD | CN¥66.88M 9.3M USD | CN¥8.02 1.12 USD | CN¥8.35 1.16 USD | CN¥17.88B 2.49B USD | 67.33 | CN¥0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥17.76B 2.47B USD | CN¥8.61M 1.2M USD | CN¥7.70 1.07 USD | CN¥7.75 1.08 USD | CN¥17.76B 2.47B USD | 11.38 | CN¥0.68 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.15 1.27 USD |
+6.89
|
CN¥17.68B 2.46B USD | CN¥598.20M 83.18M USD | CN¥8.13 1.13 USD | CN¥9.09 1.26 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥128.38M 17.85M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥75.52 10.5 USD |
+7.66
|
CN¥17.57B 2.44B USD | CN¥25.17M 3.5M USD | CN¥68.48 9.52 USD | CN¥76.80 10.68 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.77 1.91 USD |
+0.22
|
CN¥17.55B 2.44B USD | CN¥31.60M 4.39M USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥17.55B 2.44B USD | 27.00 | CN¥0.51 0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.53 2.44 USD |
-1.41
|
CN¥17.50B 2.43B USD | CN¥8.29M 1.15M USD | CN¥17.45 2.43 USD | CN¥17.92 2.49 USD | CN¥17.50B 2.43B USD | 14.02 | CN¥1.25 0.17 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.00 7.23 USD |
-2.24
|
CN¥17.49B 2.43B USD | CN¥5.84M 812.62K USD | CN¥52.00 7.23 USD | CN¥53.64 7.46 USD | CN¥17.49B 2.43B USD | 167.74 | CN¥0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.65 3.71 USD |
0
|
CN¥17.41B 2.42B USD | CN¥25.86M 3.6M USD | CN¥26.58 3.7 USD | CN¥27.35 3.8 USD | CN¥17.41B 2.42B USD | 444.16 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.91 2.21 USD |
+0.57
|
CN¥17.31B 2.41B USD | CN¥61.96M 8.62M USD | CN¥15.69 2.18 USD | CN¥16.18 2.25 USD | CN¥17.31B 2.41B USD | 44.19 | CN¥0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥17.28B 2.4B USD | CN¥52.29M 7.27M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥17.28B 2.4B USD | 43.60 | CN¥0.10 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
-1.09
|
CN¥17.09B 2.38B USD | CN¥34.12M 4.74M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥17.09B 2.38B USD | 19.78 | CN¥0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $200.26K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.81B 2.34B USD | CN¥18.52M 2.58M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+1.12
|
CN¥16.79B 2.33B USD | CN¥93.82M 13.05M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.56 3.28 USD |
-0.13
|
CN¥16.67B 2.32B USD | CN¥2.41M 335.65K USD | CN¥23.23 3.23 USD | CN¥23.65 3.29 USD | CN¥16.67B 2.32B USD | 21.81 | CN¥1.08 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.73 2.74 USD |
-0.8
|
CN¥16.61B 2.31B USD | CN¥22.55M 3.14M USD | CN¥19.53 2.72 USD | CN¥20.26 2.82 USD | CN¥16.61B 2.31B USD | 68.03 | CN¥0.29 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥16.56B 2.3B USD | CN¥22.96M 3.19M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.73 0.52 USD |
-0.27
|
CN¥16.38B 2.28B USD | CN¥48.16M 6.7M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.14 2.11 USD |
+0.33
|
CN¥16.24B 2.26B USD | CN¥20.11M 2.8M USD | CN¥14.92 2.07 USD | CN¥15.57 2.16 USD | CN¥16.24B 2.26B USD | 16.45 | CN¥0.92 0.13 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.50 3.27 USD |
-1.05
|
CN¥16.21B 2.25B USD | CN¥28.46M 3.96M USD | CN¥23.35 3.25 USD | CN¥24.50 3.41 USD | CN¥16.21B 2.25B USD | 31.33 | CN¥0.75 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.48 5.21 USD |
+10.01
|
CN¥15.87B 2.21B USD | CN¥45.79M 6.37M USD | CN¥34.37 4.78 USD | CN¥37.48 5.21 USD | CN¥15.87B 2.21B USD | 208.22 | CN¥0.18 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.75 3.44 USD |
+1.48
|
CN¥15.83B 2.2B USD | CN¥18.17M 2.53M USD | CN¥23.98 3.33 USD | CN¥25.46 3.54 USD | CN¥15.83B 2.2B USD | 19.33 | CN¥1.28 0.18 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.50 4.52 USD |
-0.37
|
CN¥15.53B 2.16B USD | CN¥7.78M 1.08M USD | CN¥32.34 4.5 USD | CN¥32.84 4.57 USD | CN¥15.53B 2.16B USD | 44.52 | CN¥0.73 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.40 1.59 USD |
+1.51
|
CN¥15.39B 2.14B USD | CN¥58.12M 8.08M USD | CN¥11.11 1.54 USD | CN¥11.48 1.6 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-2.68
|
CN¥15.28B 2.12B USD | CN¥146.79M 20.41M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.55 4.94 USD |
-5.45
|
CN¥15.15B 2.11B USD | CN¥25.80M 3.59M USD | CN¥35.18 4.89 USD | CN¥38.00 5.28 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥15.05B 2.09B USD | CN¥6.55M 910.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.75
|
HK$16.34B 2.09B USD | HK$127.90K 16.35K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$16.34B 2.09B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.59 3.98 USD |
-0.56
|
CN¥14.89B 2.07B USD | CN¥34.62M 4.81M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.37 1.72 USD |
-0.48
|
CN¥14.86B 2.07B USD | CN¥32.76M 4.56M USD | CN¥12.19 1.69 USD | CN¥12.55 1.74 USD | CN¥14.86B 2.07B USD | 68.72 | CN¥0.18 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.52 6.61 USD |
-0.13
|
CN¥14.72B 2.05B USD | CN¥9.08M 1.26M USD | CN¥47.42 6.59 USD | CN¥48.85 6.79 USD | CN¥14.72B 2.05B USD | 54.00 | CN¥0.88 0.12 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.06 1.68 USD |
+2.73
|
CN¥14.57B 2.03B USD | CN¥60.75M 8.45M USD | CN¥11.63 1.62 USD | CN¥12.19 1.69 USD | CN¥14.57B 2.03B USD | 17.73 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥14.54B 2.02B USD | CN¥17.98M 2.5M USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥14.54B 2.02B USD | 162.88 | CN¥0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.89 3.04 USD |
-0.27
|
CN¥14.45B 2.01B USD | CN¥18.90M 2.63M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.45B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.17 0.86 USD |
+0.65
|
CN¥14.27B 1.98B USD | CN¥22.58M 3.14M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥14.27B 1.98B USD | 16.67 | CN¥0.37 0.05 USD | |
| Novoray Corporation 688300.SS | CN¥58.94 8.2 USD |
-3.11
|
CN¥14.23B 1.98B USD | CN¥6.79M 944.3K USD | CN¥58.36 8.11 USD | CN¥62.48 8.69 USD | CN¥14.23B 1.98B USD | 49.94 | CN¥1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.42 3.95 USD |
-2.2
|
CN¥14.16B 1.97B USD | CN¥54.30M 7.55M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.16B 1.97B USD | 19.87 | CN¥1.43 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥14.15B 1.97B USD | CN¥15.48M 2.15M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.37B 1.96B USD | HK$560.50K 71.67K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.37B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.93 3.88 USD |
-0.14
|
CN¥14.10B 1.96B USD | CN¥29.81M 4.15M USD | CN¥27.35 3.8 USD | CN¥28.70 3.99 USD | CN¥14.10B 1.96B USD | 52.69 | CN¥0.53 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.46 3.82 USD |
-0.97
|
CN¥14.03B 1.95B USD | CN¥11.75M 1.63M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.03B 1.95B USD | 20.19 | CN¥1.36 0.19 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥14.00B 1.95B USD | CN¥261.74M 36.39M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
+0.74
|
CN¥13.99B 1.95B USD | CN¥20.41M 2.84M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.83 0.81 USD |
+5.62
|
CN¥13.70B 1.9B USD | CN¥300.87M 41.83M USD | CN¥5.36 0.75 USD | CN¥5.89 0.82 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.99 4.17 USD |
+9.77
|
CN¥13.59B 1.89B USD | CN¥45.14M 6.28M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.59B 1.89B USD | 299.89 | CN¥0.10 0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.83 2.06 USD |
+1.51
|
CN¥13.56B 1.89B USD | CN¥62.18M 8.65M USD | CN¥14.57 2.03 USD | CN¥15.05 2.09 USD | CN¥13.56B 1.89B USD | 30.26 | CN¥0.49 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||