Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.27 8.89 USD |
-3.49
|
CN¥32.49B 4.79B USD | CN¥30.29M 4.47M USD | CN¥59.13 8.72 USD | CN¥64.60 9.53 USD | CN¥32.49B 4.79B USD | 33.29 | CN¥1.81 0.27 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.99 4.42 USD |
-8.26
|
CN¥32.18B 4.75B USD | CN¥77.05M 11.37M USD | CN¥29.75 4.39 USD | CN¥32.77 4.84 USD | CN¥32.18B 4.75B USD | 16.56 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥32.11B 4.74B USD | CN¥200.83M 29.63M USD | CN¥7.22 1.07 USD | CN¥7.58 1.12 USD | CN¥32.11B 4.74B USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥31.12B 4.59B USD | CN¥226.59M 33.43M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.70 1.73 USD |
+3.36
|
CN¥30.91B 4.56B USD | CN¥73.65M 10.87M USD | CN¥11.33 1.67 USD | CN¥12.03 1.77 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.13 3.41 USD |
-4.54
|
CN¥30.89B 4.56B USD | CN¥21.87M 3.23M USD | CN¥23.10 3.41 USD | CN¥24.40 3.6 USD | CN¥30.89B 4.56B USD | 79.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.00 2.95 USD |
-1.67
|
CN¥29.90B 4.41B USD | CN¥111.86M 16.5M USD | CN¥19.91 2.94 USD | CN¥21.40 3.16 USD | CN¥29.90B 4.41B USD | 1000.00 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥52.34 7.72 USD |
-7.75
|
CN¥29.84B 4.4B USD | CN¥70.16M 10.35M USD | CN¥52.01 7.67 USD | CN¥56.73 8.37 USD | CN¥29.84B 4.4B USD | 73.71 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥29.40B 4.34B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.30 1.81 USD |
+3.1
|
CN¥29.38B 4.34B USD | CN¥51.55M 7.61M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥29.38B 4.34B USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥28.98B 4.28B USD | CN¥22.49M 3.32M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥225.91 33.33 USD |
-9.27
|
CN¥28.84B 4.26B USD | CN¥10.22M 1.51M USD | CN¥225.00 33.2 USD | CN¥256.00 37.77 USD | CN¥28.84B 4.26B USD | 217.22 | CN¥1.04 0.15 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+3.01
|
CN¥26.74B 3.94B USD | CN¥19.40M 2.86M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥26.09B 3.85B USD | CN¥30.39M 4.48M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥26.09B 3.85B USD | 23.52 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.27 5.79 USD |
-2.63
|
CN¥25.91B 3.82B USD | CN¥39.92M 5.89M USD | CN¥39.16 5.78 USD | CN¥41.53 6.13 USD | CN¥25.91B 3.82B USD | 163.62 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.55 2 USD |
+2.19
|
CN¥25.81B 3.81B USD | CN¥57.23M 8.44M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥25.81B 3.81B USD | 25.09 | CN¥0.54 0.08 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.65 3.78 USD |
-10
|
CN¥25.39B 3.75B USD | CN¥143.15M 21.12M USD | CN¥25.65 3.78 USD | CN¥28.49 4.2 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥25.38B 3.74B USD | CN¥78.37M 11.56M USD | CN¥21.87 3.23 USD | CN¥23.50 3.47 USD | CN¥25.38B 3.74B USD | 1119.00 | CN¥0.02 0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.06 3.55 USD |
-3.72
|
CN¥25.28B 3.73B USD | CN¥54.02M 7.97M USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥25.28B 3.73B USD | 65.02 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
+0.05
|
CN¥25.21B 3.72B USD | CN¥65.30M 9.63M USD | CN¥21.45 3.16 USD | CN¥22.80 3.36 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥30.12 4.44 USD |
+6.06
|
CN¥25.04B 3.69B USD | CN¥39.26M 5.79M USD | CN¥28.42 4.19 USD | CN¥30.40 4.49 USD | CN¥25.04B 3.69B USD | 43.65 | CN¥0.69 0.1 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥59.88 8.84 USD |
-2.19
|
CN¥24.93B 3.68B USD | CN¥24.51M 3.62M USD | CN¥56.91 8.4 USD | CN¥62.46 9.22 USD | CN¥24.93B 3.68B USD | 153.53 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.42 1.24 USD |
-7.47
|
CN¥24.91B 3.68B USD | CN¥210.15M 31.01M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥24.91B 3.68B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥64.80 9.56 USD |
-7.34
|
CN¥24.79B 3.66B USD | CN¥26.92M 3.97M USD | CN¥63.85 9.42 USD | CN¥68.97 10.18 USD | CN¥24.79B 3.66B USD | 270.00 | CN¥0.24 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.79 1.89 USD |
-0.93
|
CN¥24.36B 3.59B USD | CN¥34.92M 5.15M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥24.36B 3.59B USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.86 2.49 USD |
-6.49
|
CN¥24.32B 3.59B USD | CN¥262.64M 38.75M USD | CN¥16.24 2.4 USD | CN¥17.76 2.62 USD | CN¥24.32B 3.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.26B 3.58B USD | CN¥110.60M 16.32M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥24.26B 3.58B USD | 10.72 | CN¥0.33 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.60 8.06 USD |
+3.53
|
CN¥24.18B 3.57B USD | CN¥14.91M 2.2M USD | CN¥53.09 7.83 USD | CN¥56.80 8.38 USD | CN¥24.18B 3.57B USD | 22.01 | CN¥2.48 0.37 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.45 7.3 USD |
+2.32
|
CN¥24.14B 3.56B USD | CN¥36.54M 5.39M USD | CN¥48.22 7.11 USD | CN¥50.56 7.46 USD | CN¥24.14B 3.56B USD | 309.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.81 3.81 USD |
-7.82
|
CN¥23.88B 3.52B USD | CN¥156.26M 23.06M USD | CN¥25.20 3.72 USD | CN¥28.29 4.17 USD | CN¥23.88B 3.52B USD | 516.19 | CN¥0.05 0.007 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.44 1.25 USD |
+2.93
|
CN¥23.83B 3.52B USD | CN¥189.13M 27.91M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥23.83B 3.52B USD | 49.64 | CN¥0.17 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.59 13.51 USD |
+1.62
|
CN¥23.78B 3.51B USD | CN¥28.99M 4.28M USD | CN¥90.10 13.29 USD | CN¥95.86 14.14 USD | CN¥23.78B 3.51B USD | 44.24 | CN¥2.07 0.31 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥23.69B 3.49B USD | CN¥88.83M 13.11M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.91 3.82 USD |
+10.02
|
CN¥23.60B 3.48B USD | CN¥19.32M 2.85M USD | CN¥24.25 3.58 USD | CN¥25.91 3.82 USD | CN¥23.60B 3.48B USD | 24.44 | CN¥1.06 0.16 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥31.03 4.58 USD |
+2.85
|
CN¥23.58B 3.48B USD | CN¥15.02M 2.22M USD | CN¥30.17 4.45 USD | CN¥31.77 4.69 USD | CN¥23.58B 3.48B USD | 24.24 | CN¥1.28 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.50 2.88 USD |
-9.01
|
CN¥23.40B 3.45B USD | CN¥82.15M 12.12M USD | CN¥19.41 2.86 USD | CN¥21.57 3.18 USD | CN¥23.40B 3.45B USD | 177.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥44.71 6.6 USD |
-7.6
|
CN¥22.84B 3.37B USD | CN¥72.02M 10.63M USD | CN¥43.65 6.44 USD | CN¥51.00 7.52 USD | CN¥22.84B 3.37B USD | 34.39 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥22.38B 3.3B USD | CN¥68.30M 10.08M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥22.38B 3.3B USD | 22.29 | CN¥0.27 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.06 3.55 USD |
-4.52
|
CN¥22.36B 3.3B USD | CN¥27.67M 4.08M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥22.36B 3.3B USD | 35.91 | CN¥0.67 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥22.18B 3.27B USD | CN¥22.23M 3.28M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥22.18B 3.27B USD | 9.30 | CN¥0.85 0.13 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-0.66
|
CN¥22.17B 3.27B USD | CN¥23.17M 3.42M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥22.05B 3.25B USD | CN¥103.33M 15.25M USD | CN¥13.90 2.05 USD | CN¥15.00 2.21 USD | CN¥22.05B 3.25B USD | 28.97 | CN¥0.49 0.07 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.61 3.63 USD |
-1.16
|
CN¥21.79B 3.21B USD | CN¥6.72M 990.9K USD | CN¥24.26 3.58 USD | CN¥25.33 3.74 USD | CN¥21.79B 3.21B USD | 27.96 | CN¥0.88 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.42 2.57 USD |
+0.64
|
CN¥21.67B 3.2B USD | CN¥46.82M 6.91M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥21.67B 3.2B USD | 15.41 | CN¥1.13 0.17 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥19.17 2.83 USD |
-12.59
|
CN¥21.60B 3.19B USD | CN¥185.62M 27.39M USD | CN¥19.16 2.83 USD | CN¥21.70 3.2 USD | CN¥21.60B 3.19B USD | 174.27 | CN¥0.11 0.02 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥40.00 5.9 USD |
-16.21
|
CN¥21.42B 3.16B USD | CN¥98.79M 14.58M USD | CN¥39.92 5.89 USD | CN¥47.30 6.98 USD | CN¥21.42B 3.16B USD | 210.52 | CN¥0.19 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.00 12.69 USD |
-2.24
|
CN¥21.34B 3.15B USD | CN¥6.51M 960.56K USD | CN¥85.35 12.59 USD | CN¥89.59 13.22 USD | CN¥21.34B 3.15B USD | 138.70 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.09 1.93 USD |
-5.35
|
CN¥21.24B 3.13B USD | CN¥104.32M 15.39M USD | CN¥13.05 1.93 USD | CN¥13.95 2.06 USD | CN¥21.24B 3.13B USD | 52.35 | CN¥0.25 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥21.01B 3.1B USD | CN¥44.80M 6.61M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.81 7.64 USD |
+0.8
|
CN¥20.94B 3.09B USD | CN¥4.89M 722.22K USD | CN¥50.79 7.49 USD | CN¥52.16 7.7 USD | CN¥20.94B 3.09B USD | 16.60 | CN¥3.12 0.46 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥89.88 13.26 USD |
-5.19
|
CN¥20.92B 3.09B USD | CN¥13.72M 2.02M USD | CN¥89.80 13.25 USD | CN¥93.86 13.85 USD | CN¥20.92B 3.09B USD | 63.29 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.68 3.35 USD |
-0.66
|
CN¥20.84B 3.07B USD | CN¥25.43M 3.75M USD | CN¥22.64 3.34 USD | CN¥23.80 3.51 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.00 3.69 USD |
-8.76
|
CN¥20.58B 3.04B USD | CN¥57.20M 8.44M USD | CN¥24.99 3.69 USD | CN¥27.65 4.08 USD | CN¥20.58B 3.04B USD | 29.06 | CN¥0.86 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥20.58B 3.04B USD | CN¥160.97M 23.75M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥82.32M 12.15M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.19 3.13 USD |
-1.67
|
CN¥20.54B 3.03B USD | CN¥31.27M 4.61M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥20.54B 3.03B USD | 34.17 | CN¥0.62 0.09 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥20.43B 3.01B USD | CN¥38.49M 5.68M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥20.43B 3.01B USD | 302.50 | CN¥0.02 0.002 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥76.25 11.25 USD |
-1.75
|
CN¥20.02B 2.95B USD | CN¥4.42M 651.62K USD | CN¥75.67 11.16 USD | CN¥78.60 11.6 USD | CN¥20.02B 2.95B USD | 73.31 | CN¥1.04 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.43 1.69 USD |
+0.88
|
CN¥19.76B 2.92B USD | CN¥57.13M 8.43M USD | CN¥11.14 1.64 USD | CN¥11.63 1.72 USD | CN¥19.76B 2.92B USD | 23.81 | CN¥0.48 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥19.71B 2.91B USD | CN¥28.00M 4.13M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥197.46 29.13 USD |
-2.15
|
CN¥19.68B 2.9B USD | CN¥4.10M 604.6K USD | CN¥193.13 28.5 USD | CN¥210.00 30.98 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥19.63B 2.9B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.21 2.1 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.78 2.33 USD |
+0.38
|
CN¥19.62B 2.9B USD | CN¥36.41M 5.37M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥19.62B 2.9B USD | 9.01 | CN¥1.75 0.26 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥19.56B 2.89B USD | CN¥71.28M 10.52M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.77 3.51 USD |
0
|
CN¥19.49B 2.88B USD | CN¥33.08M 4.88M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥19.49B 2.88B USD | 22.85 | CN¥1.04 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥25.04 3.69 USD |
-3.88
|
CN¥19.40B 2.86B USD | CN¥166.26M 24.53M USD | CN¥23.73 3.5 USD | CN¥26.85 3.96 USD | CN¥19.40B 2.86B USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.70 4.68 USD |
+2.99
|
CN¥19.21B 2.83B USD | CN¥10.46M 1.54M USD | CN¥30.66 4.52 USD | CN¥31.77 4.69 USD | CN¥19.21B 2.83B USD | 14.88 | CN¥2.13 0.31 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥22.14 3.27 USD |
-9.23
|
CN¥18.63B 2.75B USD | CN¥93.86M 13.85M USD | CN¥21.95 3.24 USD | CN¥24.15 3.56 USD | CN¥18.63B 2.75B USD | 58.26 | CN¥0.38 0.06 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.55B 2.74B USD | CN¥42.42M 6.26M USD | CN¥19.90 2.94 USD | CN¥21.35 3.15 USD | CN¥18.55B 2.74B USD | 63.28 | CN¥0.32 0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.86 6.77 USD |
-8.55
|
CN¥18.48B 2.73B USD | CN¥27.19M 4.01M USD | CN¥45.86 6.77 USD | CN¥49.79 7.35 USD | CN¥18.48B 2.73B USD | 169.85 | CN¥0.27 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.24 2.25 USD |
+2.76
|
CN¥18.43B 2.72B USD | CN¥128.24M 18.92M USD | CN¥15.11 2.23 USD | CN¥16.15 2.38 USD | CN¥18.43B 2.72B USD | 18.81 | CN¥0.81 0.12 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
-9.09
|
CN¥18.07B 2.67B USD | CN¥47.01M 6.94M USD | CN¥52.71 7.78 USD | CN¥57.59 8.5 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
-3.88
|
CN¥18.06B 2.66B USD | CN¥19.13M 2.82M USD | CN¥64.20 9.47 USD | CN¥68.09 10.05 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.52 1.26 USD |
-6.48
|
CN¥18.06B 2.66B USD | CN¥45.04M 6.65M USD | CN¥8.48 1.25 USD | CN¥9.33 1.38 USD | CN¥18.06B 2.66B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.32 5.51 USD |
+2.27
|
CN¥17.98B 2.65B USD | CN¥3.40M 502.22K USD | CN¥36.30 5.36 USD | CN¥37.45 5.53 USD | CN¥17.98B 2.65B USD | 69.11 | CN¥0.54 0.08 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.97B 2.65B USD | CN¥19.37M 2.86M USD | CN¥24.80 3.66 USD | CN¥26.80 3.95 USD | CN¥17.97B 2.65B USD | 21.01 | CN¥1.18 0.17 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.30 1.96 USD |
-6.99
|
CN¥17.95B 2.65B USD | CN¥106.87M 15.77M USD | CN¥13.28 1.96 USD | CN¥14.45 2.13 USD | CN¥17.95B 2.65B USD | 83.12 | CN¥0.16 0.02 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥17.85B 2.63B USD | CN¥80.83M 11.93M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥17.85B 2.63B USD | 52.11 | CN¥0.09 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥17.71B 2.61B USD | CN¥32.27M 4.76M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥17.37B 2.56B USD | CN¥30.55M 4.51M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥17.37B 2.56B USD | 41.81 | CN¥0.22 0.03 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.55 7.02 USD |
+0.85
|
CN¥17.33B 2.56B USD | CN¥1.46M 215.84K USD | CN¥46.88 6.92 USD | CN¥48.40 7.14 USD | CN¥17.33B 2.56B USD | 18.14 | CN¥2.62 0.39 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥17.19B 2.54B USD | CN¥29.48M 4.35M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.19B 2.54B USD | 36.08 | CN¥0.24 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥16.85B 2.49B USD | CN¥74.89M 11.05M USD | CN¥24.11 3.56 USD | CN¥26.33 3.88 USD | CN¥16.85B 2.49B USD | 28.06 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.32 5.06 USD |
+2.91
|
CN¥16.42B 2.42B USD | CN¥9.87M 1.46M USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥16.42B 2.42B USD | 61.28 | CN¥0.56 0.08 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.27 5.94 USD |
-4.84
|
CN¥16.26B 2.4B USD | CN¥18.00M 2.66M USD | CN¥40.18 5.93 USD | CN¥43.24 6.38 USD | CN¥16.26B 2.4B USD | 93.65 | CN¥0.43 0.06 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.63 3.04 USD |
+1.68
|
CN¥16.14B 2.38B USD | CN¥23.76M 3.51M USD | CN¥20.25 2.99 USD | CN¥21.12 3.12 USD | CN¥16.14B 2.38B USD | 27.14 | CN¥0.76 0.11 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.58 4.07 USD |
-2.27
|
CN¥15.81B 2.33B USD | CN¥58.25M 8.59M USD | CN¥27.08 4 USD | CN¥28.95 4.27 USD | CN¥15.81B 2.33B USD | 81.11 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-7.06
|
CN¥15.79B 2.33B USD | CN¥163.56M 24.13M USD | CN¥7.61 1.12 USD | CN¥8.30 1.22 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥23.95 3.53 USD |
-2.52
|
CN¥15.69B 2.32B USD | CN¥7.46M 1.1M USD | CN¥23.84 3.52 USD | CN¥24.83 3.66 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.26 0.78 USD |
+4.99
|
CN¥15.53B 2.29B USD | CN¥115.12M 16.99M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥15.52B 2.29B USD | CN¥120.91M 17.84M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥15.52B 2.29B USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.19 2.09 USD |
-3.86
|
CN¥15.43B 2.28B USD | CN¥50.97M 7.52M USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥15.43B 2.28B USD | 17.96 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
+1.41
|
CN¥15.38B 2.27B USD | CN¥14.65M 2.16M USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.28 2.25 USD |
+0.99
|
CN¥15.15B 2.24B USD | CN¥51.02M 7.53M USD | CN¥14.68 2.17 USD | CN¥15.75 2.32 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.86 2.64 USD |
+2.17
|
CN¥15.10B 2.23B USD | CN¥30.32M 4.47M USD | CN¥17.23 2.54 USD | CN¥18.17 2.68 USD | CN¥15.10B 2.23B USD | 18.22 | CN¥0.98 0.14 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.54 10.56 USD |
-4.58
|
CN¥15.07B 2.22B USD | CN¥35.80M 5.28M USD | CN¥69.00 10.18 USD | CN¥78.88 11.64 USD | CN¥15.07B 2.22B USD | 275.15 | CN¥0.26 0.04 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥14.84B 2.19B USD | CN¥44.29M 6.54M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥53.00M 7.82M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥46.95M 6.93M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥45.15 6.66 USD |
-10.01
|
CN¥14.77B 2.18B USD | CN¥66.10M 9.75M USD | CN¥45.15 6.66 USD | CN¥50.06 7.39 USD | CN¥14.77B 2.18B USD | 37.62 | CN¥1.20 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||