Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥99.52 14.68 USD |
-5.12
|
CN¥33.48B 4.94B USD | CN¥18.11M 2.67M USD | CN¥99.01 14.61 USD | CN¥104.71 15.45 USD | CN¥33.48B 4.94B USD | 130.94 | CN¥0.76 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.66 1.57 USD |
-6.33
|
CN¥32.95B 4.86B USD | CN¥116.37M 17.17M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥32.95B 4.86B USD | 12.25 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.74 6.31 USD |
-7.85
|
CN¥32.29B 4.76B USD | CN¥45.61M 6.73M USD | CN¥42.65 6.29 USD | CN¥46.38 6.84 USD | CN¥32.29B 4.76B USD | 48.02 | CN¥0.89 0.13 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥56.53 8.34 USD |
-6.53
|
CN¥30.48B 4.5B USD | CN¥19.78M 2.92M USD | CN¥56.30 8.31 USD | CN¥61.20 9.03 USD | CN¥30.48B 4.5B USD | 31.23 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥29.82B 4.4B USD | CN¥296.31M 43.72M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥29.82B 4.4B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥26.23 3.87 USD |
+5.13
|
CN¥29.75B 4.39B USD | CN¥134.29M 19.81M USD | CN¥23.68 3.49 USD | CN¥27.45 4.05 USD | CN¥29.75B 4.39B USD | 1311.50 | CN¥0.02 0.002 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.17 1.94 USD |
-6.33
|
CN¥29.62B 4.37B USD | CN¥77.24M 11.4M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥29.62B 4.37B USD | 37.62 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥231.99 34.23 USD |
-7.94
|
CN¥29.62B 4.37B USD | CN¥10.38M 1.53M USD | CN¥222.22 32.79 USD | CN¥256.78 37.89 USD | CN¥29.62B 4.37B USD | 225.23 | CN¥1.03 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.05 1.63 USD |
-6.12
|
CN¥29.19B 4.31B USD | CN¥57.99M 8.56M USD | CN¥10.98 1.62 USD | CN¥11.76 1.74 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥75.81 11.19 USD |
+8.8
|
CN¥29.01B 4.28B USD | CN¥45.93M 6.78M USD | CN¥69.68 10.28 USD | CN¥76.65 11.31 USD | CN¥29.01B 4.28B USD | 315.87 | CN¥0.24 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.29 8.31 USD |
-6.42
|
CN¥28.66B 4.23B USD | CN¥8.88M 1.31M USD | CN¥56.00 8.26 USD | CN¥60.85 8.98 USD | CN¥28.66B 4.23B USD | 32.16 | CN¥1.75 0.26 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥28.54B 4.21B USD | CN¥27.49M 4.06M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥28.54B 4.21B USD | 9.85 | CN¥0.47 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.90 1.76 USD |
-2.86
|
CN¥28.43B 4.19B USD | CN¥45.62M 6.73M USD | CN¥11.86 1.75 USD | CN¥12.43 1.83 USD | CN¥28.43B 4.19B USD | 85.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.45 6.26 USD |
-6.06
|
CN¥28.01B 4.13B USD | CN¥43.43M 6.41M USD | CN¥42.08 6.21 USD | CN¥45.06 6.65 USD | CN¥28.01B 4.13B USD | 176.87 | CN¥0.24 0.04 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.83 1.3 USD |
-2.32
|
CN¥27.19B 4.01B USD | CN¥12.10M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥27.19B 4.01B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.42 3.75 USD |
-4.18
|
CN¥26.70B 3.94B USD | CN¥59.71M 8.81M USD | CN¥25.20 3.72 USD | CN¥26.39 3.89 USD | CN¥26.70B 3.94B USD | 68.70 | CN¥0.37 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.93 1.32 USD |
+6.95
|
CN¥26.42B 3.9B USD | CN¥372.48M 54.96M USD | CN¥8.31 1.23 USD | CN¥9.19 1.36 USD | CN¥26.42B 3.9B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥26.38B 3.89B USD | CN¥13.84M 2.04M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥26.38B 3.89B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥26.04 3.84 USD |
+1.4
|
CN¥25.78B 3.8B USD | CN¥101.29M 14.94M USD | CN¥24.80 3.66 USD | CN¥27.15 4.01 USD | CN¥25.78B 3.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
0
|
CN¥25.04B 3.69B USD | CN¥194.35M 28.68M USD | CN¥15.67 2.31 USD | CN¥17.28 2.55 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.90 3.97 USD |
-7.69
|
CN¥25.00B 3.69B USD | CN¥37.38M 5.52M USD | CN¥26.80 3.95 USD | CN¥29.50 4.35 USD | CN¥25.00B 3.69B USD | 40.14 | CN¥0.67 0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.05 1.93 USD |
-4.26
|
CN¥24.86B 3.67B USD | CN¥57.01M 8.41M USD | CN¥12.89 1.9 USD | CN¥13.86 2.05 USD | CN¥24.86B 3.67B USD | 24.16 | CN¥0.54 0.08 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.59 2.45 USD |
-6.9
|
CN¥24.81B 3.66B USD | CN¥87.01M 12.84M USD | CN¥16.32 2.41 USD | CN¥17.90 2.64 USD | CN¥24.81B 3.66B USD | 829.50 | CN¥0.02 0.002 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.02 7.38 USD |
+1.98
|
CN¥24.42B 3.6B USD | CN¥66.40M 9.8M USD | CN¥47.40 6.99 USD | CN¥51.50 7.6 USD | CN¥24.42B 3.6B USD | 294.23 | CN¥0.17 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.15 2.97 USD |
+8.45
|
CN¥24.18B 3.57B USD | CN¥106.06M 15.65M USD | CN¥17.86 2.64 USD | CN¥20.50 3.02 USD | CN¥24.18B 3.57B USD | 183.18 | CN¥0.11 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.00 13.57 USD |
-2.85
|
CN¥24.15B 3.56B USD | CN¥6.52M 961.35K USD | CN¥89.02 13.13 USD | CN¥94.80 13.99 USD | CN¥24.15B 3.56B USD | 89.32 | CN¥1.03 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.80 2.63 USD |
+3.79
|
CN¥24.02B 3.54B USD | CN¥130.77M 19.29M USD | CN¥16.78 2.48 USD | CN¥18.39 2.71 USD | CN¥24.02B 3.54B USD | 111.25 | CN¥0.16 0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.65 2.46 USD |
-8.87
|
CN¥24.01B 3.54B USD | CN¥275.34M 40.63M USD | CN¥16.54 2.44 USD | CN¥17.78 2.62 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥23.92B 3.53B USD | CN¥50.12M 7.4M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥23.92B 3.53B USD | 25.63 | CN¥0.49 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥23.37B 3.45B USD | CN¥133.90M 19.76M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥23.37B 3.45B USD | 10.33 | CN¥0.33 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥28.11 4.15 USD |
+5.64
|
CN¥23.14B 3.41B USD | CN¥74.39M 10.98M USD | CN¥25.70 3.79 USD | CN¥28.58 4.22 USD | CN¥23.14B 3.41B USD | 32.68 | CN¥0.86 0.13 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.21 2.1 USD |
-9.55
|
CN¥23.06B 3.4B USD | CN¥159.83M 23.58M USD | CN¥14.20 2.1 USD | CN¥15.52 2.29 USD | CN¥23.06B 3.4B USD | 56.84 | CN¥0.25 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.99 2.95 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥63.74M 9.4M USD | CN¥19.99 2.95 USD | CN¥22.34 3.3 USD | CN¥23.04B 3.4B USD | 25.62 | CN¥0.78 0.12 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.12 8.13 USD |
+2.64
|
CN¥22.95B 3.39B USD | CN¥22.05M 3.25M USD | CN¥51.80 7.64 USD | CN¥57.04 8.42 USD | CN¥22.95B 3.39B USD | 141.33 | CN¥0.39 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥93.06M 13.73M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥22.75B 3.36B USD | 47.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.48 3.61 USD |
-3.92
|
CN¥22.65B 3.34B USD | CN¥70.66M 10.43M USD | CN¥24.15 3.56 USD | CN¥26.20 3.87 USD | CN¥22.65B 3.34B USD | 489.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.10 7.54 USD |
-3.82
|
CN¥22.63B 3.34B USD | CN¥10.03M 1.48M USD | CN¥50.51 7.45 USD | CN¥53.38 7.88 USD | CN¥22.63B 3.34B USD | 20.52 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.97 3.98 USD |
-2.64
|
CN¥22.42B 3.31B USD | CN¥16.69M 2.46M USD | CN¥26.81 3.96 USD | CN¥27.67 4.08 USD | CN¥22.42B 3.31B USD | 39.08 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥22.41B 3.31B USD | CN¥53.29M 7.86M USD | CN¥5.99 0.88 USD | CN¥6.28 0.93 USD | CN¥22.41B 3.31B USD | 22.33 | CN¥0.27 0.04 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.54 0.82 USD |
-3.99
|
CN¥22.20B 3.28B USD | CN¥75.14M 11.09M USD | CN¥5.47 0.81 USD | CN¥5.82 0.86 USD | CN¥22.20B 3.28B USD | 10.25 | CN¥0.54 0.08 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-4.61
|
CN¥22.17B 3.27B USD | CN¥37.69M 5.56M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.71 12.2 USD |
-10
|
CN¥21.48B 3.17B USD | CN¥30.72M 4.53M USD | CN¥82.71 12.2 USD | CN¥92.98 13.72 USD | CN¥21.48B 3.17B USD | 39.95 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.46 12.76 USD |
-3.67
|
CN¥21.45B 3.17B USD | CN¥8.67M 1.28M USD | CN¥84.10 12.41 USD | CN¥89.50 13.21 USD | CN¥21.45B 3.17B USD | 139.45 | CN¥0.62 0.09 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥21.44B 3.16B USD | CN¥5.63M 831.33K USD | CN¥24.21 3.57 USD | CN¥25.27 3.73 USD | CN¥21.44B 3.16B USD | 27.83 | CN¥0.87 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.09 2.52 USD |
-4.31
|
CN¥21.26B 3.14B USD | CN¥23.64M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.01 2.66 USD | CN¥21.26B 3.14B USD | 15.12 | CN¥1.13 0.17 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.03 3.4 USD |
-3.64
|
CN¥21.15B 3.12B USD | CN¥39.16M 5.78M USD | CN¥22.60 3.33 USD | CN¥23.75 3.5 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.22 6.08 USD |
+6.02
|
CN¥21.06B 3.11B USD | CN¥47.18M 6.96M USD | CN¥38.35 5.66 USD | CN¥42.00 6.2 USD | CN¥21.06B 3.11B USD | 31.70 | CN¥1.30 0.19 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.00 7.67 USD |
-3.35
|
CN¥21.01B 3.1B USD | CN¥6.10M 900.57K USD | CN¥51.32 7.57 USD | CN¥54.37 8.02 USD | CN¥21.01B 3.1B USD | 16.61 | CN¥3.13 0.46 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.50 4.06 USD |
-0.36
|
CN¥20.90B 3.08B USD | CN¥15.75M 2.32M USD | CN¥26.39 3.89 USD | CN¥28.20 4.16 USD | CN¥20.90B 3.08B USD | 21.48 | CN¥1.28 0.19 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
-1.46
|
CN¥20.89B 3.08B USD | CN¥38.09M 5.62M USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.53 2.73 USD |
+4.28
|
CN¥20.88B 3.08B USD | CN¥169.70M 25.04M USD | CN¥17.55 2.59 USD | CN¥19.16 2.83 USD | CN¥20.88B 3.08B USD | 185.30 | CN¥0.10 0.01 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.36 1.09 USD |
-2.39
|
CN¥20.64B 3.05B USD | CN¥26.29M 3.88M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥20.64B 3.05B USD | 8.65 | CN¥0.85 0.13 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.16 7.55 USD |
+0.1
|
CN¥20.62B 3.04B USD | CN¥37.37M 5.51M USD | CN¥50.16 7.4 USD | CN¥54.00 7.97 USD | CN¥20.62B 3.04B USD | 189.48 | CN¥0.27 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.47 3.32 USD |
-3.85
|
CN¥20.47B 3.02B USD | CN¥13.40M 1.98M USD | CN¥22.18 3.27 USD | CN¥23.70 3.5 USD | CN¥20.47B 3.02B USD | 21.19 | CN¥1.06 0.16 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.41 2.42 USD |
-1.44
|
CN¥20.41B 3.01B USD | CN¥43.63M 6.44M USD | CN¥16.06 2.37 USD | CN¥16.94 2.5 USD | CN¥20.41B 3.01B USD | 9.37 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥20.40B 3.01B USD | CN¥194.89M 28.76M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.76 0.7 USD |
-4.99
|
CN¥20.37B 3.01B USD | CN¥76.37M 11.27M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.01 0.89 USD |
-5.35
|
CN¥20.30B 2.99B USD | CN¥59.26M 8.74M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥20.30B 2.99B USD | 300.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-2.97
|
CN¥20.26B 2.99B USD | CN¥86.90M 12.82M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥20.26B 2.99B USD | 21.77 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.76 12.8 USD |
-7.49
|
CN¥20.19B 2.98B USD | CN¥15.77M 2.33M USD | CN¥86.00 12.69 USD | CN¥95.53 14.1 USD | CN¥20.19B 2.98B USD | 61.09 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥58.28 8.6 USD |
+10
|
CN¥19.88B 2.93B USD | CN¥68.75M 10.14M USD | CN¥52.30 7.72 USD | CN¥58.28 8.6 USD | CN¥19.88B 2.93B USD | 224.15 | CN¥0.26 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.43 0.51 USD |
-4.72
|
CN¥19.54B 2.88B USD | CN¥37.33M 5.51M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.76 3.95 USD |
-1.65
|
CN¥19.39B 2.86B USD | CN¥20.88M 3.08M USD | CN¥26.00 3.84 USD | CN¥27.60 4.07 USD | CN¥19.39B 2.86B USD | 22.67 | CN¥1.18 0.17 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.60 3.48 USD |
-4.65
|
CN¥19.35B 2.86B USD | CN¥49.54M 7.31M USD | CN¥22.57 3.33 USD | CN¥25.22 3.72 USD | CN¥19.35B 2.86B USD | 22.69 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥19.33B 2.85B USD | CN¥54.44M 8.03M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.93 2.35 USD |
-6.4
|
CN¥19.26B 2.84B USD | CN¥192.30M 28.37M USD | CN¥15.59 2.3 USD | CN¥17.11 2.52 USD | CN¥19.26B 2.84B USD | 19.66 | CN¥0.81 0.12 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.11 1.49 USD |
-1.65
|
CN¥19.08B 2.82B USD | CN¥84.87M 12.52M USD | CN¥9.73 1.44 USD | CN¥10.57 1.56 USD | CN¥19.08B 2.82B USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.19 1.95 USD |
-3.86
|
CN¥18.86B 2.78B USD | CN¥30.35M 4.48M USD | CN¥13.08 1.93 USD | CN¥14.03 2.07 USD | CN¥18.86B 2.78B USD | 25.86 | CN¥0.51 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥188.61 27.83 USD |
+9.42
|
CN¥18.62B 2.75B USD | CN¥6.77M 998.62K USD | CN¥173.80 25.64 USD | CN¥195.88 28.9 USD | CN¥18.62B 2.75B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.50 5.09 USD |
-1.03
|
CN¥18.47B 2.73B USD | CN¥50.87M 7.51M USD | CN¥34.27 5.06 USD | CN¥36.66 5.41 USD | CN¥18.47B 2.73B USD | 181.57 | CN¥0.19 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-1.61
|
CN¥18.46B 2.72B USD | CN¥9.80M 1.45M USD | CN¥29.97 4.42 USD | CN¥31.17 4.6 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.38 1.53 USD |
-5.64
|
CN¥17.94B 2.65B USD | CN¥61.60M 9.09M USD | CN¥10.36 1.53 USD | CN¥11.25 1.66 USD | CN¥17.94B 2.65B USD | 21.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.72 9.4 USD |
-10.24
|
CN¥17.85B 2.63B USD | CN¥34.66M 5.11M USD | CN¥63.50 9.37 USD | CN¥71.33 10.52 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.44 2.87 USD |
+1.89
|
CN¥17.81B 2.63B USD | CN¥49.68M 7.33M USD | CN¥19.11 2.82 USD | CN¥20.45 3.02 USD | CN¥17.81B 2.63B USD | 60.75 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.66 0.69 USD |
-7.17
|
CN¥17.74B 2.62B USD | CN¥109.22M 16.12M USD | CN¥4.65 0.69 USD | CN¥5.02 0.74 USD | CN¥17.74B 2.62B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥30.89 4.56 USD |
-6.7
|
CN¥17.70B 2.61B USD | CN¥88.69M 13.09M USD | CN¥30.75 4.54 USD | CN¥33.48 4.94 USD | CN¥17.70B 2.61B USD | 90.85 | CN¥0.34 0.05 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥26.64 3.93 USD |
-5.8
|
CN¥17.45B 2.58B USD | CN¥10.33M 1.52M USD | CN¥26.51 3.91 USD | CN¥28.00 4.13 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥17.43B 2.57B USD | CN¥34.96M 5.16M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.77 6.31 USD |
-5.81
|
CN¥17.27B 2.55B USD | CN¥15.26M 2.25M USD | CN¥42.31 6.24 USD | CN¥46.50 6.86 USD | CN¥17.27B 2.55B USD | 97.20 | CN¥0.44 0.06 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.16 7.7 USD |
+1.46
|
CN¥17.07B 2.52B USD | CN¥72.84M 10.75M USD | CN¥50.94 7.52 USD | CN¥54.44 8.03 USD | CN¥17.07B 2.52B USD | 43.46 | CN¥1.20 0.18 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.56 3.18 USD |
-5.31
|
CN¥16.70B 2.46B USD | CN¥169.89M 25.07M USD | CN¥20.49 3.02 USD | CN¥22.23 3.28 USD | CN¥16.70B 2.46B USD | 308.00 | CN¥0.07 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.62 6.73 USD |
-2.56
|
CN¥16.63B 2.45B USD | CN¥1.35M 198.92K USD | CN¥45.00 6.64 USD | CN¥47.36 6.99 USD | CN¥16.63B 2.45B USD | 17.41 | CN¥2.62 0.39 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥19.35 2.86 USD |
-4.07
|
CN¥16.58B 2.45B USD | CN¥174.84M 25.8M USD | CN¥19.13 2.82 USD | CN¥21.50 3.17 USD | CN¥16.58B 2.45B USD | 322.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.33 3.74 USD |
-2.58
|
CN¥16.43B 2.42B USD | CN¥49.92M 7.37M USD | CN¥24.10 3.56 USD | CN¥26.60 3.92 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.92 5 USD |
-4.8
|
CN¥16.34B 2.41B USD | CN¥2.51M 370.06K USD | CN¥33.92 5 USD | CN¥35.88 5.29 USD | CN¥16.34B 2.41B USD | 62.81 | CN¥0.54 0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.68 1.13 USD |
-3.88
|
CN¥16.30B 2.41B USD | CN¥25.74M 3.8M USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥16.30B 2.41B USD | 28.44 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥16.26B 2.4B USD | CN¥155.30M 22.91M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥16.26B 2.4B USD | 35.72 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.01 2.8 USD |
-3.01
|
CN¥16.00B 2.36B USD | CN¥27.27M 4.02M USD | CN¥18.99 2.8 USD | CN¥20.08 2.96 USD | CN¥16.00B 2.36B USD | 50.02 | CN¥0.38 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.95 1.17 USD |
-4.56
|
CN¥15.78B 2.33B USD | CN¥19.45M 2.87M USD | CN¥7.91 1.17 USD | CN¥8.39 1.24 USD | CN¥15.78B 2.33B USD | 33.12 | CN¥0.24 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥149.38 22.04 USD |
+0.81
|
CN¥15.48B 2.28B USD | CN¥9.25M 1.36M USD | CN¥141.53 20.88 USD | CN¥151.99 22.43 USD | CN¥15.48B 2.28B USD | 173.69 | CN¥0.86 0.13 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.78 2.92 USD |
-6.61
|
CN¥15.47B 2.28B USD | CN¥26.32M 3.88M USD | CN¥19.78 2.92 USD | CN¥21.27 3.14 USD | CN¥15.47B 2.28B USD | 26.37 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.29 4.76 USD |
-2.56
|
CN¥15.45B 2.28B USD | CN¥5.31M 783.53K USD | CN¥32.10 4.74 USD | CN¥33.33 4.92 USD | CN¥15.45B 2.28B USD | 57.66 | CN¥0.56 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.37B 2.27B USD | CN¥58.79M 8.67M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.59 8.64 USD |
+0.62
|
CN¥15.32B 2.26B USD | CN¥13.86M 2.04M USD | CN¥57.57 8.49 USD | CN¥61.19 9.03 USD | CN¥15.32B 2.26B USD | 119.57 | CN¥0.49 0.07 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥15.14B 2.23B USD | CN¥18.55M 2.74M USD | CN¥11.76 1.74 USD | CN¥12.29 1.81 USD | CN¥15.14B 2.23B USD | 9.65 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.72 0.55 USD |
-4.37
|
CN¥14.74B 2.18B USD | CN¥53.52M 7.9M USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥14.74B 2.18B USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.42 2.57 USD |
+5.26
|
CN¥14.73B 2.17B USD | CN¥36.47M 5.38M USD | CN¥16.07 2.37 USD | CN¥17.69 2.61 USD | CN¥14.73B 2.17B USD | 17.77 | CN¥0.98 0.14 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.17 3.12 USD |
-8.39
|
CN¥14.61B 2.16B USD | CN¥26.30M 3.88M USD | CN¥20.91 3.09 USD | CN¥23.28 3.43 USD | CN¥14.61B 2.16B USD | 24.33 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥14.60B 2.15B USD | CN¥153.15M 22.6M USD | CN¥4.55 0.67 USD | CN¥5.11 0.75 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.26 1.96 USD |
-7.79
|
CN¥14.42B 2.13B USD | CN¥56.04M 8.27M USD | CN¥13.23 1.95 USD | CN¥13.72 2.02 USD | CN¥14.42B 2.13B USD | 16.78 | CN¥0.79 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||