$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.67 1.76 USD
-1.02
$3.84B 534.49M USD $35.3M 4.91M USD $12.6 1.75 USD $13.19 1.83 USD $3.84B 534.49M USD 0 -$0.72 -0.1 USD
Suli Co., Ltd.  603585.SS $20.57 2.86 USD
-2.19
$3.84B 533.65M USD $8.51M 1.18M USD $20.53 2.85 USD $21.15 2.94 USD $3.84B 533.65M USD 158.23 $0.13 0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.34 2.41 USD
-1.08
$3.82B 530.74M USD $6.97M 968.87K USD $17.26 2.4 USD $17.6 2.45 USD $3.82B 530.74M USD 55.93 $0.31 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.56 1.47 USD
-1.49
$3.81B 530.27M USD $13.15M 1.83M USD $10.53 1.46 USD $10.76 1.5 USD $3.81B 530.27M USD 0 -$0.08 -0.01 USD
CHENGXING  600078.SS $5.74 0.8 USD
-1.2
$3.8B 528.81M USD $10.53M 1.46M USD $5.71 0.79 USD $5.89 0.82 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.85 0.81 USD
-0.51
$3.8B 528.38M USD $9.04M 1.26M USD $5.82 0.81 USD $5.9 0.82 USD $3.8B 528.38M USD 0 -$0.17 -0.02 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.63 0.78 USD
-0.35
$3.8B 528.34M USD $4.47M 621.89K USD $5.61 0.78 USD $5.73 0.8 USD $3.8B 528.34M USD 80.42 $0.07 0.009 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.52 1.88 USD
-1.1
$3.79B 526.48M USD $8.71M 1.21M USD $13.45 1.87 USD $13.78 1.92 USD $3.79B 526.48M USD 0 -$1.47 -0.2 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $9.34 1.3 USD
+20.05
$3.77B 523.83M USD $1.14M 159.05K USD $9.34 1.3 USD $9.34 1.3 USD $3.77B 523.83M USD 40.60 $0.23 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.4 1.31 USD
-1.05
$3.76B 522.81M USD $6.38M 886.75K USD $9.35 1.3 USD $9.54 1.33 USD $3.76B 522.81M USD 940.00 $0.01 0.001 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $17.98 2.5 USD
-2.44
$3.74B 520.22M USD $2.44M 339.44K USD $17.95 2.5 USD $18.45 2.57 USD $3.74B 520.22M USD 18.72 $0.96 0.13 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.9 1.93 USD
-0.71
$3.74B 519.51M USD $2.47M 343.06K USD $13.89 1.93 USD $14.04 1.95 USD $3.74B 519.51M USD 18.53 $0.75 0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $29.46 4.1 USD
-1.37
$3.72B 517.89M USD $3.66M 508.25K USD $29.33 4.08 USD $30.43 4.23 USD $3.72B 517.89M USD 140.28 $0.21 0.03 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
+0.95
$3.72B 517.8M USD $3.84M 534.04K USD $8.38 1.17 USD $8.56 1.19 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
BLIIC  300135.SZ $4.02 0.56 USD
+0.25
$3.7B 515.13M USD $11.9M 1.65M USD $4 0.56 USD $4.04 0.56 USD $3.7B 515.13M USD 201.00 $0.02 0.002 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.05 2.09 USD
-0.59
$3.69B 512.88M USD $6.85M 952.7K USD $14.96 2.08 USD $15.2 2.11 USD $3.69B 512.88M USD 0 -$0.25 -0.03 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.7 6.08 USD
-1.02
$3.68B 511.37M USD $2.42M 336.67K USD $43.5 6.05 USD $44.48 6.18 USD $3.68B 511.37M USD 397.27 $0.11 0.02 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.12 0.29 USD
-0.47
$3.67B 510.47M USD $36.64M 5.09M USD $2.11 0.29 USD $2.14 0.3 USD $3.67B 510.47M USD 106.00 $0.02 0.002 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.61 5.09 USD
-1.48
$3.66B 509.04M USD $2.06M 287.04K USD $36.5 5.08 USD $37.16 5.17 USD $3.66B 509.04M USD 29.52 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.4 4.23 USD
-1.9
$3.62B 503.14M USD $7.54M 1.05M USD $30.31 4.21 USD $31.15 4.33 USD $3.62B 503.14M USD 112.59 $0.27 0.04 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.07 2.37 USD
-2.96
$3.6B 501.03M USD $6.33M 879.98K USD $17 2.36 USD $17.7 2.46 USD $3.6B 501.03M USD 0 -$1.45 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.39 3.25 USD
-1.22
$3.58B 498.31M USD $4.62M 641.84K USD $23.24 3.23 USD $23.7 3.3 USD $3.58B 498.31M USD 0 -$0.17 -0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.95 3.05 USD
-2.62
$3.57B 495.92M USD $5.08M 706.59K USD $21.9 3.05 USD $22.5 3.13 USD $3.57B 495.92M USD 17.70 $1.24 0.17 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.75 2.47 USD
-0.89
$3.55B 493.6M USD $1.44M 200.19K USD $17.68 2.46 USD $17.97 2.5 USD $3.55B 493.6M USD 0 -$0.3 -0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.24 1.56 USD
-0.88
$3.54B 491.87M USD $7.06M 982.2K USD $11.2 1.56 USD $11.37 1.58 USD $3.54B 491.87M USD 12.91 $0.87 0.12 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.93 0.96 USD
+0.73
$3.53B 490.4M USD $4.85M 673.86K USD $6.81 0.95 USD $6.92 0.96 USD $3.53B 490.4M USD 0 -$0.56 -0.07 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.19
$3.52B 489.73M USD $6.64M 923.36K USD $5.12 0.71 USD $5.17 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.72 0.93 USD
-0.44
$3.5B 486.37M USD $17.27M 2.4M USD $6.67 0.93 USD $6.85 0.95 USD $3.5B 486.37M USD 21.00 $0.32 0.04 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.01 0.7 USD
+0.4
$3.5B 486.25M USD $15.82M 2.2M USD $4.98 0.69 USD $5.07 0.7 USD $3.5B 486.25M USD 83.50 $0.06 0.008 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.25 2.54 USD
+0.33
$3.49B 485.58M USD $2.75M 382.02K USD $18.08 2.51 USD $18.34 2.55 USD $3.49B 485.58M USD 58.87 $0.31 0.04 USD
SHNML  600281.SS $6.76 0.94 USD
-4.52
$3.48B 483.5M USD $61.69M 8.58M USD $6.71 0.93 USD $7.08 0.98 USD $3.48B 483.5M USD 0 -$0.12 -0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.06 1.26 USD
-0.33
$3.47B 482.78M USD $4.15M 576.85K USD $9 1.25 USD $9.2 1.28 USD $3.47B 482.78M USD 21.57 $0.42 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $34.6 4.81 USD
+2
$3.46B 481.09M USD $16.06M 2.23M USD $32.33 4.5 USD $34.9 4.85 USD $3.46B 481.09M USD 62.90 $0.55 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.95 1.66 USD
-0.75
$3.44B 478.82M USD $9.17M 1.27M USD $11.91 1.66 USD $12.15 1.69 USD $3.44B 478.82M USD 70.29 $0.17 0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $7 0.97 USD
-1.69
$3.37B 469.24M USD $12.29M 1.71M USD $6.97 0.97 USD $7.14 0.99 USD $3.37B 469.24M USD 43.75 $0.16 0.02 USD
KANGXIN NEW MATERIALS  600076.SS $2.5 0.35 USD
-0.4
$3.36B 467.37M USD $24.64M 3.43M USD $2.49 0.35 USD $2.53 0.35 USD $3.36B 467.37M USD 0 -$0.25 -0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.06 0.7 USD
-0.39
$3.28B 456.29M USD $26.48M 3.68M USD $5.03 0.7 USD $5.1 0.71 USD $3.28B 456.29M USD 0 -$0.05 -0.006 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.69 3.15 USD
-3.16
$3.26B 453.67M USD $2.24M 311.16K USD $22.57 3.14 USD $23.4 3.25 USD $3.26B 453.67M USD 46.30 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.98 0.97 USD
+0.29
$3.25B 451.45M USD $14.28M 1.99M USD $6.93 0.96 USD $7.16 1 USD $3.25B 451.45M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.44 0.9 USD
-1.38
$3.24B 450.66M USD $5.31M 737.92K USD $6.43 0.89 USD $6.56 0.91 USD $3.24B 450.66M USD 25.76 $0.25 0.03 USD
New East New Materials Co., Ltd  603110.SS $16.05 2.23 USD
-1.05
$3.23B 449.07M USD $4.99M 693.45K USD $15.97 2.22 USD $16.22 2.26 USD $3.23B 449.07M USD 229.28 $0.07 0.009 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.75 0.94 USD
+1.5
$3.22B 447.7M USD $118.07M 16.42M USD $6.45 0.9 USD $6.96 0.97 USD $3.22B 447.7M USD 56.25 $0.12 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.92 0.55 USD
-0.76
$3.21B 446.68M USD $10.27M 1.43M USD $3.9 0.54 USD $3.98 0.55 USD $3.21B 446.68M USD 0 -$0.15 -0.02 USD
LIUGUO CHEMICAL  600470.SS $6.14 0.85 USD
-0.97
$3.2B 445.3M USD $17.18M 2.39M USD $6.12 0.85 USD $6.22 0.86 USD $3.2B 445.3M USD 0 -$0.09 -0.01 USD
TERUN DAIRY  600419.SS $9.99 1.39 USD
+1.32
$3.2B 444.78M USD $5.75M 799.34K USD $9.85 1.37 USD $10.01 1.39 USD $3.2B 444.78M USD 0 -$0.11 -0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.39 0.47 USD
-1.17
$3.18B 442.43M USD $17.25M 2.4M USD $3.38 0.47 USD $3.48 0.48 USD $3.18B 442.43M USD 339.00 $0.01 0.001 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.61 0.92 USD
-0.45
$3.15B 438.39M USD $23.63M 3.29M USD $6.54 0.91 USD $6.7 0.93 USD $3.15B 438.39M USD 0 -$0.02 -0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.51 3.13 USD
-1.49
$3.11B 433.04M USD $3.42M 474.99K USD $22.51 3.13 USD $23.46 3.26 USD $3.11B 433.04M USD 93.79 $0.24 0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.51 0.77 USD
-1.25
$3.09B 429.85M USD $14.88M 2.07M USD $5.5 0.76 USD $5.64 0.78 USD $3.09B 429.85M USD 36.73 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.14 0.71 USD
+0.39
$3.08B 427.58M USD $10.63M 1.48M USD $5.1 0.71 USD $5.17 0.72 USD $3.08B 427.58M USD 0 -$0.05 -0.006 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.4
$427.54M $305.1K $0.14 $0.14 $427.54M 0 -$0.04
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.09 2.52 USD
-1.58
$3.04B 422.1M USD $3.23M 448.44K USD $18.01 2.5 USD $18.46 2.57 USD $3.04B 422.1M USD 51.68 $0.35 0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.31 0.46 USD
-2.36
$3.03B 421.72M USD $90.05M 12.52M USD $3.27 0.45 USD $3.45 0.48 USD $3.03B 421.72M USD 0 -$0.05 -0.006 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-2.54
$3.03B 421.61M USD $32.15M 4.47M USD $3.45 0.48 USD $3.54 0.49 USD $3.03B 421.61M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7 0.97 USD
-1.69
$3.03B 421.12M USD $8.73M 1.21M USD $6.97 0.97 USD $7.18 1 USD $3.03B 421.12M USD 0 -$0.53 -0.07 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.78 2.06 USD
+0.07
$3.02B 420.57M USD $17.19M 2.39M USD $14.65 2.04 USD $15.25 2.12 USD $3.02B 420.57M USD 0 -$1.13 -0.1 USD
*ST NING KE  600165.SS $4.41 0.61 USD
-2.43
$3.02B 419.96M USD $7.39M 1.03M USD $4.4 0.61 USD $4.53 0.63 USD $3.02B 419.96M USD 0 -$0.81 -0.1 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.62 1.2 USD
-0.46
$3.01B 418.28M USD $51.1M 7.11M USD $8.56 1.19 USD $8.99 1.25 USD $3.01B 418.28M USD 431.00 $0.02 0.002 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.91 2.07 USD
-1
$3B 417.33M USD $3.67M 509.74K USD $14.86 2.07 USD $15.15 2.11 USD $3B 417.33M USD 0 -$0.51 -0.07 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.9 0.54 USD
-0.76
$2.99B 415.23M USD $41.87M 5.82M USD $3.9 0.54 USD $3.98 0.55 USD $2.99B 415.23M USD 130.00 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.43 0.89 USD
0
$2.98B 414.97M USD $5.02M 698.57K USD $6.4 0.89 USD $6.49 0.9 USD $2.98B 414.97M USD 27.95 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.72 4.27 USD
+1.29
$2.98B 414.9M USD $6.73M 936.21K USD $30.41 4.23 USD $32.99 4.59 USD $2.98B 414.9M USD 21.18 $1.45 0.2 USD
LIU CHEM  600423.SS $3.72 0.52 USD
-2.11
$2.97B 413.12M USD $63.6M 8.84M USD $3.7 0.51 USD $3.82 0.53 USD $2.97B 413.12M USD 93.00 $0.04 0.005 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.62 3.7 USD
-0.97
$2.93B 407.03M USD $3.21M 446.4K USD $26.51 3.69 USD $27.15 3.78 USD $2.93B 407.03M USD 30.59 $0.87 0.12 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.78 0.66 USD
-0.83
$2.93B 406.75M USD $22.54M 3.13M USD $4.76 0.66 USD $4.84 0.67 USD $2.93B 406.75M USD 47.80 $0.1 0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.7 2.88 USD
-1.24
$2.92B 406.27M USD $2.8M 388.8K USD $20.66 2.87 USD $21.05 2.93 USD $2.92B 406.27M USD 22.25 $0.93 0.13 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.24
$2.92B 405.98M USD $8.75M 1.22M USD $5.55 0.77 USD $5.7 0.79 USD $2.92B 405.98M USD 0 -$0.15 -0.02 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.23 2.4 USD
+1.95
$2.89B 402.48M USD $8.1M 1.13M USD $16.87 2.35 USD $17.95 2.5 USD $2.89B 402.48M USD 27.34 $0.63 0.09 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.82 1.23 USD
-1.23
$2.88B 399.77M USD $47.38M 6.59M USD $8.75 1.22 USD $9.05 1.26 USD $2.88B 399.77M USD 0 -$0.23 -0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.26 2.4 USD
-0.52
$2.87B 399.39M USD $6.21M 862.97K USD $17.15 2.38 USD $17.63 2.45 USD $2.87B 399.39M USD 53.93 $0.32 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.98 2.08 USD
-0.27
$2.86B 398.1M USD $4.58M 637.5K USD $14.87 2.07 USD $15.13 2.1 USD $2.86B 398.1M USD 23.40 $0.64 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.67 2.18 USD
-0.82
$2.85B 396.37M USD $3.78M 526.1K USD $15.63 2.17 USD $16 2.22 USD $2.85B 396.37M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.34 1.72 USD
+0.65
$2.85B 396.35M USD $3.35M 466.37K USD $12.2 1.7 USD $12.41 1.73 USD $2.85B 396.35M USD 56.09 $0.22 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.7 1.35 USD
+3.52
$2.8B 389.86M USD $32.36M 4.5M USD $9.23 1.28 USD $10.06 1.4 USD $2.8B 389.86M USD 31.29 $0.31 0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $10.8 1.5 USD
-0.74
$2.77B 385.1M USD $2.73M 379.65K USD $10.76 1.5 USD $10.95 1.52 USD $2.77B 385.1M USD 41.53 $0.26 0.04 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.79 1.64 USD
-1.75
$2.77B 384.83M USD $11.3M 1.57M USD $11.75 1.63 USD $12.13 1.69 USD $2.77B 384.83M USD 0 -$0.1 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.74 2.88 USD
-1.05
$2.77B 384.52M USD $919.09K 127.79K USD $20.62 2.87 USD $21.07 2.93 USD $2.77B 384.52M USD 129.62 $0.16 0.02 USD
XINNONG  002942.SZ $17.68 2.46 USD
-1.12
$2.76B 383.14M USD $3.73M 518.26K USD $17.54 2.44 USD $17.95 2.5 USD $2.76B 383.14M USD 38.43 $0.46 0.06 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.03 1.26 USD
-0.33
$2.74B 381.05M USD $3.58M 497.72K USD $9.01 1.25 USD $9.12 1.27 USD $2.74B 381.05M USD 0 -$1.69 -0.2 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.38 3.81 USD
-1.16
$2.74B 380.92M USD $814.87K 113.3K USD $27.32 3.8 USD $27.88 3.88 USD $2.74B 380.92M USD 44.16 $0.62 0.09 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.92 1.8 USD
-0.39
$2.73B 380.13M USD $12.15M 1.69M USD $12.85 1.79 USD $13.22 1.84 USD $2.73B 380.13M USD 80.75 $0.16 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.52 2.3 USD
-2.65
$2.73B 379.57M USD $2.89M 401.15K USD $16.36 2.27 USD $17.13 2.38 USD $2.73B 379.57M USD 0 -$0.07 -0.009 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.81 0.25 USD
+0.56
$2.73B 379.41M USD $36.55M 5.08M USD $1.77 0.25 USD $1.84 0.26 USD $2.73B 379.41M USD 0 -$0.12 -0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.24 1.01 USD
+2.12
$2.72B 378.21M USD $20.68M 2.88M USD $7.09 0.99 USD $7.36 1.02 USD $2.72B 378.21M USD 24.96 $0.29 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.27 1.15 USD
-1.43
$2.71B 376.21M USD $10.3M 1.43M USD $8.23 1.14 USD $8.45 1.17 USD $2.71B 376.21M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $15.69 2.18 USD
+10.03
$2.7B 376.01M USD $4.39M 610.67K USD $15.69 2.18 USD $15.69 2.18 USD $2.7B 376.01M USD 0 -$1.04 -0.1 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.68 1.62 USD
-1.52
$2.7B 375.4M USD $5.75M 798.84K USD $11.65 1.62 USD $11.98 1.67 USD $2.7B 375.4M USD 48.66 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.77 1.5 USD
-2.62
$2.7B 375.01M USD $9.8M 1.36M USD $10.7 1.49 USD $11.04 1.54 USD $2.7B 375.01M USD 134.62 $0.08 0.01 USD
KAIER NEW MATERIALS  300234.SZ $5.28 0.73 USD
+0.19
$2.66B 369.4M USD $7.97M 1.11M USD $5.24 0.73 USD $5.32 0.74 USD $2.66B 369.4M USD 105.60 $0.05 0.006 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.64 1.2 USD
+0.12
$2.63B 366.24M USD $8.41M 1.17M USD $8.52 1.18 USD $8.79 1.22 USD $2.63B 366.24M USD 25.41 $0.34 0.05 USD
*ST CHUANZHI  003032.SZ $6.54 0.91 USD
-1.51
$2.63B 365.96M USD $5.25M 730.34K USD $6.53 0.91 USD $6.67 0.93 USD $2.63B 365.96M USD 0 -$0.3 -0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.04 0.84 USD
-0.33
$2.63B 365.55M USD $13.22M 1.84M USD $6.04 0.84 USD $6.12 0.85 USD $2.63B 365.55M USD 50.33 $0.12 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.15 0.99 USD
-3.77
$2.62B 363.98M USD $34.66M 4.82M USD $7.12 0.99 USD $7.36 1.02 USD $2.62B 363.98M USD 31.08 $0.23 0.03 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.28 2.68 USD
-1.33
$2.61B 362.44M USD $2.68M 373.16K USD $19.22 2.67 USD $19.6 2.73 USD $2.61B 362.44M USD 120.50 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.08 0.85 USD
-0.98
$2.61B 362.33M USD $7.05M 979.88K USD $6.03 0.84 USD $6.15 0.86 USD $2.61B 362.33M USD 0 -$0.8 -0.1 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.15 1.55 USD
-0.71
$2.56B 356.58M USD $4.46M 619.9K USD $11.03 1.53 USD $11.23 1.56 USD $2.56B 356.58M USD 0 -$0.11 -0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.44 0.76 USD
-1.98
$2.54B 353.71M USD $13.01M 1.81M USD $5.4 0.75 USD $5.6 0.78 USD $2.54B 353.71M USD 544.00 $0.01 0.001 USD
Letong Chemical Co.,LTD  002319.SZ $12.14 1.69 USD
-0.49
$2.54B 353.59M USD $4.79M 666.42K USD $12.03 1.67 USD $12.38 1.72 USD $2.54B 353.59M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.85 1.93 USD
-1.21
$2.52B 351.07M USD $3.15M 438.04K USD $13.78 1.92 USD $14.09 1.96 USD $2.52B 351.07M USD 37.43 $0.37 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây