Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.13 1.49 USD |
-1.07
|
CN¥3.54B 522.6M USD | CN¥1.14M 167.94K USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥3.54B 522.6M USD | 23.55 | CN¥0.43 0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥3.54B 521.7M USD | CN¥14.35M 2.12M USD | CN¥12.02 1.77 USD | CN¥12.94 1.91 USD | CN¥3.54B 521.7M USD | 40.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.17 5.19 USD |
-3.01
|
CN¥3.52B 518.92M USD | CN¥2.93M 432.29K USD | CN¥35.10 5.18 USD | CN¥38.78 5.72 USD | CN¥3.52B 518.92M USD | 185.10 | CN¥0.19 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.42 3.75 USD |
-4.76
|
CN¥3.51B 517.83M USD | CN¥4.37M 644.46K USD | CN¥25.42 3.75 USD | CN¥26.77 3.95 USD | CN¥3.51B 517.83M USD | 56.48 | CN¥0.45 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥3.47B 512.64M USD | CN¥6.67M 984.24K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥3.47B 512.64M USD | 0 | -CN¥3.97 -0.5 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.03 3.1 USD |
-5.74
|
CN¥3.46B 510.23M USD | CN¥5.53M 815.98K USD | CN¥20.82 3.07 USD | CN¥22.49 3.32 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.98 0.44 USD |
-5.7
|
CN¥3.46B 510.1M USD | CN¥89.64M 13.23M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.06 2.37 USD |
-2.43
|
CN¥3.45B 508.6M USD | CN¥3.31M 488.34K USD | CN¥16.07 2.37 USD | CN¥16.72 2.47 USD | CN¥3.45B 508.6M USD | 35.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.73 0.99 USD |
-3.17
|
CN¥3.44B 507.84M USD | CN¥7.64M 1.13M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥3.44B 507.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.05 1.19 USD |
-3.59
|
CN¥3.41B 503.81M USD | CN¥12.03M 1.78M USD | CN¥8.02 1.18 USD | CN¥8.43 1.24 USD | CN¥3.41B 503.81M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥3.41B 502.49M USD | CN¥14.26M 2.1M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.49M USD | 43.00 | CN¥0.11 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥3.37B 497.81M USD | CN¥26.75M 3.95M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.05 1.63 USD |
-3.32
|
CN¥3.35B 494.09M USD | CN¥5.79M 854.99K USD | CN¥11.01 1.62 USD | CN¥11.45 1.69 USD | CN¥3.35B 494.09M USD | 24.02 | CN¥0.46 0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.93 1.17 USD |
-4
|
CN¥3.33B 490.84M USD | CN¥22.81M 3.37M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥3.31B 488.81M USD | CN¥3.64M 537.81K USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.81M USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥3.31B 487.98M USD | CN¥17.53M 2.59M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 487.98M USD | 24.50 | CN¥0.28 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥3.29B 485.96M USD | CN¥18.09M 2.67M USD | CN¥13.00 1.92 USD | CN¥14.32 2.11 USD | CN¥3.29B 485.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.49 0.96 USD |
-2.41
|
CN¥3.29B 485.14M USD | CN¥9.14M 1.35M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥3.29B 485.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥3.28B 484.54M USD | CN¥29.09M 4.29M USD | CN¥7.42 1.09 USD | CN¥7.90 1.17 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥3.22B 474.97M USD | CN¥28.79M 4.25M USD | CN¥2.04 0.3 USD | CN¥2.25 0.33 USD | CN¥3.22B 474.97M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.91 0.72 USD |
-2.77
|
CN¥3.19B 470.6M USD | CN¥10.46M 1.54M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.19B 470.6M USD | 54.55 | CN¥0.09 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.00 3.25 USD |
-3.8
|
CN¥3.18B 468.6M USD | CN¥4.97M 733.59K USD | CN¥21.88 3.23 USD | CN¥22.93 3.38 USD | CN¥3.18B 468.6M USD | 100.00 | CN¥0.22 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥3.17B 467.5M USD | CN¥7.21M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.87 0.87 USD | CN¥3.17B 467.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.07 0.9 USD |
-6.33
|
CN¥3.17B 467.15M USD | CN¥49.50M 7.3M USD | CN¥6.04 0.89 USD | CN¥6.44 0.95 USD | CN¥3.17B 467.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.98 3.83 USD |
-1.96
|
CN¥3.13B 461.83M USD | CN¥1.22M 179.99K USD | CN¥25.50 3.76 USD | CN¥26.82 3.96 USD | CN¥3.13B 461.83M USD | 28.54 | CN¥0.91 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.13B 461.58M USD | CN¥9.53M 1.41M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.13B 461.58M USD | 56.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥3.12B 460.9M USD | CN¥21.82M 3.22M USD | CN¥6.52 0.96 USD | CN¥6.94 1.02 USD | CN¥3.12B 460.9M USD | 95.42 | CN¥0.07 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥3.12B 460.08M USD | CN¥3.68M 542.76K USD | CN¥13.61 2.01 USD | CN¥14.13 2.08 USD | CN¥3.12B 460.08M USD | 28.58 | CN¥0.48 0.07 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥3.12B 460.07M USD | CN¥4.44M 655.4K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.12B 460.07M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥3.12B 460.04M USD | CN¥7.35M 1.08M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.05 2.52 USD |
-0.64
|
CN¥3.10B 457.65M USD | CN¥14.64M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.77 2.62 USD | CN¥3.10B 457.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.60 2.74 USD |
-3.93
|
CN¥3.10B 456.72M USD | CN¥5.15M 760.03K USD | CN¥18.40 2.71 USD | CN¥19.25 2.84 USD | CN¥3.10B 456.72M USD | 109.41 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥3.08B 454.78M USD | CN¥14.68M 2.17M USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥3.08B 454.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥27.95 4.12 USD |
-8.45
|
CN¥3.08B 454.44M USD | CN¥9.19M 1.36M USD | CN¥27.62 4.08 USD | CN¥30.26 4.46 USD | CN¥3.08B 454.44M USD | 931.66 | CN¥0.03 0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.30 0.93 USD |
-1.56
|
CN¥3.05B 449.79M USD | CN¥5.62M 829.01K USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥3.05B 449.79M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-4.3
|
CN¥3.03B 447.78M USD | CN¥22.16M 3.27M USD | CN¥7.26 1.07 USD | CN¥7.97 1.18 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.37 0.35 USD |
-2.87
|
CN¥3.02B 446.29M USD | CN¥7.09M 1.05M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥3.02B 446.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥3.00B 443.17M USD | CN¥25.74M 3.8M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.00B 443.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.20 2.69 USD |
-1.41
|
CN¥3.00B 442.99M USD | CN¥1.94M 285.79K USD | CN¥17.98 2.65 USD | CN¥18.62 2.75 USD | CN¥3.00B 442.99M USD | 26.00 | CN¥0.70 0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.49 1.4 USD |
-5.01
|
CN¥2.99B 440.7M USD | CN¥8.92M 1.32M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥2.99B 440.7M USD | 30.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 438.82M USD | CN¥18.70M 2.76M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥2.97B 438.82M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥2.93B 432.53M USD | CN¥14.34M 2.12M USD | CN¥4.73 0.7 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.53M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥28.96 4.27 USD |
-5.2
|
CN¥2.90B 427.3M USD | CN¥3.81M 562.05K USD | CN¥28.74 4.24 USD | CN¥30.48 4.5 USD | CN¥2.90B 427.3M USD | 48.26 | CN¥0.60 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.28 0.78 USD |
-2.94
|
CN¥2.89B 426.45M USD | CN¥4.45M 656.98K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.43 1.98 USD |
-0.52
|
CN¥2.89B 426.07M USD | CN¥10.94M 1.61M USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥2.89B 426.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.75 2.47 USD |
-3.74
|
CN¥2.88B 424.96M USD | CN¥2.33M 344.12K USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥2.88B 424.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.87B 424.12M USD | CN¥5.75M 848.41K USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥2.87B 424.12M USD | 12.35 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥2.86B 422.64M USD | CN¥40.04M 5.91M USD | CN¥1.84 0.27 USD | CN¥1.96 0.29 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.23 2.1 USD |
-2.2
|
CN¥2.86B 422.5M USD | CN¥1.11M 164.32K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.86B 422.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.62 1.27 USD |
-2.16
|
CN¥2.86B 422.09M USD | CN¥3.14M 462.75K USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥2.86B 422.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥2.86B 421.89M USD | CN¥10.82M 1.6M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥2.86B 421.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.66 2.02 USD |
-1.94
|
CN¥2.85B 421.02M USD | CN¥10.08M 1.49M USD | CN¥13.63 2.01 USD | CN¥14.44 2.13 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
-4.76
|
HK$3.29B 420.23M USD | HK$683.65K 87.41K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$3.29B 420.23M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.85B 420.18M USD | CN¥15.71M 2.32M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.49 1.7 USD |
-3.69
|
CN¥2.82B 415.7M USD | CN¥12.91M 1.9M USD | CN¥11.40 1.68 USD | CN¥12.33 1.82 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.49 0.37 USD |
-4.6
|
CN¥2.81B 414.44M USD | CN¥47.26M 6.97M USD | CN¥2.48 0.37 USD | CN¥2.68 0.4 USD | CN¥2.81B 414.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.79 2.48 USD |
-3.28
|
CN¥2.81B 414.19M USD | CN¥1.15M 170.16K USD | CN¥16.71 2.47 USD | CN¥17.46 2.58 USD | CN¥2.81B 414.19M USD | 31.09 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.49 4.06 USD |
-1.4
|
CN¥2.75B 405.85M USD | CN¥1.61M 237.54K USD | CN¥26.67 3.94 USD | CN¥28.07 4.14 USD | CN¥2.75B 405.85M USD | 33.52 | CN¥0.82 0.12 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.19 1.65 USD |
-4.36
|
CN¥2.73B 402.29M USD | CN¥4.11M 607.01K USD | CN¥11.18 1.65 USD | CN¥11.70 1.73 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.96 3.09 USD |
+0.24
|
CN¥2.72B 401.42M USD | CN¥1.07M 157.86K USD | CN¥20.62 3.04 USD | CN¥21.53 3.18 USD | CN¥2.72B 401.42M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.71 2.02 USD |
-2
|
CN¥2.70B 397.86M USD | CN¥2.95M 436K USD | CN¥13.57 2 USD | CN¥14.01 2.07 USD | CN¥2.70B 397.86M USD | 15.06 | CN¥0.91 0.13 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.00 1.92 USD |
-8.64
|
CN¥2.66B 392.54M USD | CN¥8.84M 1.3M USD | CN¥12.98 1.92 USD | CN¥14.36 2.12 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.87 1.46 USD |
-0.4
|
CN¥2.65B 391.45M USD | CN¥3.03M 447.44K USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥2.65B 391.45M USD | 15.18 | CN¥0.65 0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.65B 390.35M USD | CN¥11.84M 1.75M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥2.65B 390.35M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.31 2.41 USD |
-3.95
|
CN¥2.62B 387.09M USD | CN¥9.80M 1.45M USD | CN¥16.00 2.36 USD | CN¥17.22 2.54 USD | CN¥2.62B 387.09M USD | 77.66 | CN¥0.21 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.53 0.96 USD |
-4.81
|
CN¥2.61B 385.4M USD | CN¥10.98M 1.62M USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥2.61B 385.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥23.60 3.48 USD |
-3.63
|
CN¥2.61B 385.37M USD | CN¥2.29M 338K USD | CN¥23.52 3.47 USD | CN¥24.49 3.61 USD | CN¥2.61B 385.37M USD | 22.91 | CN¥1.03 0.15 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.18 1.65 USD |
-2.1
|
CN¥2.58B 381.31M USD | CN¥3.09M 456.04K USD | CN¥11.13 1.64 USD | CN¥11.37 1.68 USD | CN¥2.58B 381.31M USD | 31.05 | CN¥0.36 0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.12 0.76 USD |
-4.66
|
CN¥2.58B 380.21M USD | CN¥32.49M 4.79M USD | CN¥5.11 0.75 USD | CN¥5.37 0.79 USD | CN¥2.58B 380.21M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.36 0.64 USD |
-2.68
|
CN¥2.55B 376.15M USD | CN¥6.98M 1.03M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥2.55B 376.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥2.54B 374.45M USD | CN¥4.48M 660.62K USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥2.54B 374.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.56 1.56 USD |
-3.47
|
CN¥2.53B 373.94M USD | CN¥5.25M 774.73K USD | CN¥10.54 1.56 USD | CN¥10.94 1.61 USD | CN¥2.53B 373.94M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥2.51B 370.05M USD | CN¥2.75M 405.92K USD | CN¥10.48 1.55 USD | CN¥11.22 1.66 USD | CN¥2.51B 370.05M USD | 41.88 | CN¥0.26 0.04 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥2.50B 369.14M USD | CN¥8.68M 1.28M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.50B 369.14M USD | 82.42 | CN¥0.07 0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥2.50B 368.96M USD | CN¥22.81M 3.37M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥2.50B 368.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥2.49B 367.58M USD | CN¥4.04M 595.52K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.58M USD | 10.21 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-3.82
|
CN¥2.49B 366.92M USD | CN¥72.62M 10.71M USD | CN¥2.48 0.37 USD | CN¥2.67 0.39 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥2.49B 366.8M USD | CN¥11.20M 1.65M USD | CN¥10.29 1.52 USD | CN¥10.92 1.61 USD | CN¥2.49B 366.8M USD | 1059.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥10.80 1.59 USD |
-4.34
|
CN¥2.48B 365.77M USD | CN¥35.23M 5.2M USD | CN¥10.40 1.53 USD | CN¥11.24 1.66 USD | CN¥2.48B 365.77M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.89 3.97 USD |
-3.1
|
CN¥2.48B 365.45M USD | CN¥1.73M 254.97K USD | CN¥26.82 3.96 USD | CN¥27.92 4.12 USD | CN¥2.48B 365.45M USD | 99.59 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥2.48B 365.2M USD | CN¥9.09M 1.34M USD | CN¥6.09 0.9 USD | CN¥6.65 0.98 USD | CN¥2.48B 365.2M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.33 0.93 USD |
-4.38
|
CN¥2.45B 362.11M USD | CN¥4.76M 702.03K USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥2.45B 361.48M USD | CN¥30.81M 4.55M USD | CN¥6.79 1 USD | CN¥7.25 1.07 USD | CN¥2.45B 361.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥2.44B 360.53M USD | CN¥7.97M 1.18M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥2.44B 360.53M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.41B 355.5M USD | CN¥4.49M 662.66K USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥2.41B 355.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥2.40B 353.78M USD | CN¥11.12M 1.64M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥2.39B 352.28M USD | CN¥22.54M 3.33M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.82 1.74 USD |
-3.04
|
CN¥2.38B 351.07M USD | CN¥4.96M 731.28K USD | CN¥11.71 1.73 USD | CN¥12.28 1.81 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥2.38B 350.58M USD | CN¥35.34M 5.21M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥2.38B 350.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.60 1.27 USD |
-4.12
|
CN¥2.37B 349.6M USD | CN¥8.88M 1.31M USD | CN¥8.59 1.27 USD | CN¥9.01 1.33 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥2.35B 347.47M USD | CN¥23.80M 3.51M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥2.35B 347.47M USD | 128.50 | CN¥0.02 0.002 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.63 0.98 USD |
-3.63
|
CN¥2.35B 347.09M USD | CN¥8.36M 1.23M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥2.35B 347.09M USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥2.35B 346.98M USD | CN¥11.32M 1.67M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥2.34B 345.65M USD | CN¥24.07M 3.55M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.34B 345.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.38 0.94 USD |
-2.45
|
CN¥2.30B 339.96M USD | CN¥4.40M 649.03K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.96M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥2.30B 339.03M USD | CN¥13.91M 2.05M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.30B 339.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.12 0.9 USD |
-5.7
|
CN¥2.30B 338.98M USD | CN¥22.74M 3.35M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥2.30B 338.98M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.98 2.51 USD |
-2.36
|
CN¥2.30B 338.72M USD | CN¥1.78M 262.78K USD | CN¥16.84 2.48 USD | CN¥17.39 2.57 USD | CN¥2.30B 338.72M USD | 42.44 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥2.29B 338.1M USD | CN¥6.76M 997.58K USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.29B 338.1M USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥2.29B 337.23M USD | CN¥5.70M 840.4K USD | CN¥12.60 1.86 USD | CN¥13.11 1.93 USD | CN¥2.29B 337.23M USD | 105.58 | CN¥0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||