Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.15 0.91 USD |
+7.33
|
CN¥3.68B 543.61M USD | CN¥11.94M 1.76M USD | CN¥5.73 0.85 USD | CN¥6.22 0.92 USD | CN¥3.68B 543.61M USD | 102.50 | CN¥0.06 0.008 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥3.67B 542.07M USD | CN¥14.20M 2.09M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.70 1.14 USD |
-5.41
|
CN¥3.66B 540.14M USD | CN¥18.39M 2.71M USD | CN¥7.64 1.13 USD | CN¥8.10 1.2 USD | CN¥3.66B 540.14M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥3.66B 539.38M USD | CN¥10.74M 1.59M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.88 2.79 USD |
-4.26
|
CN¥3.65B 538.37M USD | CN¥3.47M 512.18K USD | CN¥18.84 2.78 USD | CN¥19.95 2.94 USD | CN¥3.65B 538.37M USD | 28.17 | CN¥0.67 0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.83 2.34 USD |
-5.94
|
CN¥3.64B 537.2M USD | CN¥16.05M 2.37M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.64B 537.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥3.64B 537.07M USD | CN¥10.81M 1.6M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥21.90 3.23 USD |
+5.14
|
CN¥3.61B 533.04M USD | CN¥7.40M 1.09M USD | CN¥20.15 2.97 USD | CN¥22.26 3.28 USD | CN¥3.61B 533.04M USD | 31.28 | CN¥0.70 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.74 2.47 USD |
-3.07
|
CN¥3.59B 530.14M USD | CN¥2.81M 415.21K USD | CN¥16.70 2.46 USD | CN¥17.33 2.56 USD | CN¥3.59B 530.14M USD | 37.20 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.70 2.61 USD |
-1.99
|
CN¥3.54B 522.32M USD | CN¥2.69M 397.6K USD | CN¥17.64 2.6 USD | CN¥18.30 2.7 USD | CN¥3.54B 522.32M USD | 21.58 | CN¥0.82 0.12 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥3.53B 520.2M USD | CN¥14.63M 2.16M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥3.53B 520.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.69 0.99 USD |
+10.03
|
CN¥3.49B 514.87M USD | CN¥63.80M 9.41M USD | CN¥6.04 0.89 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.72 0.4 USD |
-2.51
|
CN¥3.47B 512.2M USD | CN¥13.76M 2.03M USD | CN¥2.70 0.4 USD | CN¥2.86 0.42 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥3.44B 507.08M USD | CN¥4.48M 660.92K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥3.44B 507.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.27 0.33 USD |
+1.79
|
CN¥3.42B 504.94M USD | CN¥75.96M 11.21M USD | CN¥2.19 0.32 USD | CN¥2.30 0.34 USD | CN¥3.42B 504.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥3.40B 502.23M USD | CN¥6.29M 928.25K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥3.40B 502.23M USD | 58.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.99 5.02 USD |
-5.21
|
CN¥3.40B 501.51M USD | CN¥3.23M 476.44K USD | CN¥33.61 4.96 USD | CN¥37.50 5.53 USD | CN¥3.40B 501.51M USD | 178.89 | CN¥0.19 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.96 0.44 USD |
-3.58
|
CN¥3.40B 501.19M USD | CN¥31.14M 4.59M USD | CN¥2.94 0.43 USD | CN¥3.13 0.46 USD | CN¥3.40B 501.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.13 1.64 USD |
-0.18
|
CN¥3.37B 497.67M USD | CN¥4.63M 682.51K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥3.37B 497.67M USD | 24.19 | CN¥0.46 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.80 2.18 USD |
+3.35
|
CN¥3.36B 496.3M USD | CN¥4.81M 710.11K USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.3M USD | 30.83 | CN¥0.48 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.44 3.02 USD |
-2.85
|
CN¥3.36B 495.92M USD | CN¥4.37M 645.23K USD | CN¥19.91 2.94 USD | CN¥21.58 3.18 USD | CN¥3.36B 495.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥3.36B 495.1M USD | CN¥8.33M 1.23M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥3.36B 495.1M USD | 24.85 | CN¥0.28 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥3.35B 494.93M USD | CN¥4.60M 678.29K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.73 1.73 USD |
-3.85
|
CN¥3.30B 486.45M USD | CN¥8.84M 1.3M USD | CN¥11.71 1.73 USD | CN¥12.25 1.81 USD | CN¥3.30B 486.45M USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.72 3.35 USD |
+1.07
|
CN¥3.28B 483.93M USD | CN¥4.32M 637.18K USD | CN¥22.50 3.32 USD | CN¥23.50 3.47 USD | CN¥3.28B 483.93M USD | 103.27 | CN¥0.22 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥3.27B 482.89M USD | CN¥7.63M 1.13M USD | CN¥6.43 0.95 USD | CN¥6.61 0.98 USD | CN¥3.27B 482.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥3.24B 477.46M USD | CN¥7.68M 1.13M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥3.24B 477.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥3.20B 472.15M USD | CN¥9.31M 1.37M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 472.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.18B 469.72M USD | CN¥10.81M 1.59M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.44 2.72 USD |
+6.28
|
CN¥3.17B 467.84M USD | CN¥6.26M 923.77K USD | CN¥17.20 2.54 USD | CN¥18.64 2.75 USD | CN¥3.17B 467.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.53 1.11 USD |
-7.27
|
CN¥3.16B 466.08M USD | CN¥48.11M 7.1M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥3.16B 466.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥2.91M 429.33K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥3.12B 459.65M USD | CN¥18.54M 2.74M USD | CN¥15.50 2.29 USD | CN¥17.61 2.6 USD | CN¥3.12B 459.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.64 3.78 USD |
-5.25
|
CN¥3.09B 455.78M USD | CN¥1.22M 179.68K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥3.09B 455.78M USD | 28.17 | CN¥0.91 0.13 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.33 2.26 USD |
+2.68
|
CN¥3.08B 455.15M USD | CN¥1.94M 285.82K USD | CN¥14.95 2.21 USD | CN¥15.94 2.35 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥3.08B 454.01M USD | CN¥7.63M 1.13M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.59 2.15 USD |
-0.68
|
CN¥3.05B 449.68M USD | CN¥7.72M 1.14M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥3.05B 449.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.28 2.7 USD |
-6.06
|
CN¥3.04B 448.87M USD | CN¥5.97M 880.22K USD | CN¥18.28 2.7 USD | CN¥19.50 2.88 USD | CN¥3.04B 448.87M USD | 107.52 | CN¥0.17 0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥3.02B 445.51M USD | CN¥5.79M 854.05K USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥3.02B 445.51M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥3.02B 445.37M USD | CN¥4.67M 688.93K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥3.02B 445.37M USD | 12.97 | CN¥0.42 0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥3.02B 445.06M USD | CN¥55.89M 8.25M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.02B 445.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$340.70K 43.56K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.85 2.63 USD |
-0.89
|
CN¥2.98B 440.34M USD | CN¥989.50K 146K USD | CN¥17.85 2.63 USD | CN¥18.32 2.7 USD | CN¥2.98B 440.34M USD | 33.05 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥2.98B 439.23M USD | CN¥4.30M 634.31K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥2.98B 439.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥2.97B 438.56M USD | CN¥3.74M 551.13K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.97B 438.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.31 2.41 USD |
-3.2
|
CN¥2.97B 437.79M USD | CN¥8.80M 1.3M USD | CN¥15.90 2.35 USD | CN¥17.39 2.57 USD | CN¥2.97B 437.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥2.95B 434.85M USD | CN¥7.72M 1.14M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥2.94B 433.48M USD | CN¥31.11M 4.59M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.60 3.33 USD |
-6.22
|
CN¥2.93B 432.83M USD | CN¥1.98M 292.17K USD | CN¥22.37 3.3 USD | CN¥24.40 3.6 USD | CN¥2.93B 432.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.26 0.92 USD |
-2.19
|
CN¥2.93B 431.92M USD | CN¥10.85M 1.6M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥2.93B 431.92M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥2.91B 429.82M USD | CN¥9.19M 1.36M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.91B 429.82M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥2.91B 429.09M USD | CN¥8.64M 1.27M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥2.91B 429.09M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥26.32 3.88 USD |
-1.57
|
CN¥2.90B 427.94M USD | CN¥4.45M 656.45K USD | CN¥26.22 3.87 USD | CN¥27.88 4.11 USD | CN¥2.90B 427.94M USD | 877.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.86B 422.26M USD | CN¥14.43M 2.13M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥2.86B 422.26M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥2.86B 421.54M USD | CN¥14.02M 2.07M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.37 2.12 USD |
-0.07
|
CN¥2.83B 417.02M USD | CN¥2.74M 404.8K USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥2.83B 417.02M USD | 15.79 | CN¥0.91 0.13 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.20 1.8 USD |
+3.13
|
CN¥2.82B 416.09M USD | CN¥4.85M 716.32K USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥2.82B 416.09M USD | 33.88 | CN¥0.36 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.49 1.55 USD |
+1.75
|
CN¥2.82B 416.04M USD | CN¥1.56M 230.36K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥2.82B 416.04M USD | 16.13 | CN¥0.65 0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.46 0.36 USD |
-6.46
|
CN¥2.78B 409.45M USD | CN¥37.48M 5.53M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.83 1.89 USD |
-1.23
|
CN¥2.76B 407.04M USD | CN¥8.78M 1.3M USD | CN¥12.78 1.89 USD | CN¥13.56 2 USD | CN¥2.76B 407.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.91 3.68 USD |
-2.5
|
CN¥2.76B 406.79M USD | CN¥2.99M 441.09K USD | CN¥24.82 3.66 USD | CN¥25.72 3.79 USD | CN¥2.76B 406.79M USD | 24.18 | CN¥1.03 0.15 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥2.75B 406.25M USD | CN¥3.31M 488.59K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥27.36 4.04 USD |
-7.54
|
CN¥2.74B 403.69M USD | CN¥3.22M 474.4K USD | CN¥27.31 4.03 USD | CN¥30.16 4.45 USD | CN¥2.74B 403.69M USD | 45.60 | CN¥0.60 0.09 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥2.70B 399.05M USD | CN¥8.70M 1.28M USD | CN¥11.02 1.63 USD | CN¥11.72 1.73 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.21 1.95 USD |
-2.87
|
CN¥2.70B 398.88M USD | CN¥8.81M 1.3M USD | CN¥12.90 1.9 USD | CN¥13.61 2.01 USD | CN¥2.70B 398.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥2.70B 398.84M USD | CN¥78.99M 11.66M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥2.70B 398.84M USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.70B 397.82M USD | CN¥5.58M 823.52K USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.17 1.21 USD |
+2.25
|
CN¥2.69B 397.24M USD | CN¥5.32M 784.84K USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥2.69B 397.24M USD | 11.04 | CN¥0.74 0.11 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.21 4.31 USD |
-0.85
|
CN¥2.69B 396.98M USD | CN¥2.23M 328.68K USD | CN¥28.97 4.27 USD | CN¥30.60 4.51 USD | CN¥2.69B 396.98M USD | 108.18 | CN¥0.27 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.69B 396.53M USD | CN¥11.02M 1.63M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.69B 396.53M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥2.68B 396.02M USD | CN¥15.27M 2.25M USD | CN¥6.57 0.97 USD | CN¥7.06 1.04 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.80 3.95 USD |
-6.39
|
CN¥2.68B 395.66M USD | CN¥1.90M 281.04K USD | CN¥26.80 3.95 USD | CN¥28.76 4.24 USD | CN¥2.68B 395.66M USD | 32.68 | CN¥0.82 0.12 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥2.67B 394.59M USD | CN¥57.72M 8.52M USD | CN¥2.48 0.37 USD | CN¥2.71 0.4 USD | CN¥2.67B 394.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.07 1.63 USD |
+2.88
|
CN¥2.66B 392M USD | CN¥6.45M 951.75K USD | CN¥10.76 1.59 USD | CN¥11.33 1.67 USD | CN¥2.66B 392M USD | 36.89 | CN¥0.30 0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.50 1.7 USD |
-3.12
|
CN¥2.65B 390.78M USD | CN¥4.00M 590.7K USD | CN¥10.70 1.58 USD | CN¥11.78 1.74 USD | CN¥2.65B 390.78M USD | 44.23 | CN¥0.26 0.04 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥2.62B 387.05M USD | CN¥10.25M 1.51M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.62B 387.05M USD | 86.42 | CN¥0.07 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥2.60B 383.24M USD | CN¥20.22M 2.98M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.60B 383.24M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.60B 383.05M USD | CN¥6.90M 1.02M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.60B 383.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.58B 380.96M USD | CN¥24.74M 3.65M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥2.58B 380.08M USD | CN¥25.20M 3.72M USD | CN¥7.23 1.07 USD | CN¥7.64 1.13 USD | CN¥2.58B 380.08M USD | 36.29 | CN¥0.20 0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥2.57B 379.5M USD | CN¥5.55M 819.58K USD | CN¥5.92 0.87 USD | CN¥6.12 0.9 USD | CN¥2.57B 379.5M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥2.51B 369.89M USD | CN¥30.21M 4.46M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥2.51B 369.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥2.50B 369.37M USD | CN¥3.31M 487.7K USD | CN¥10.14 1.5 USD | CN¥10.49 1.55 USD | CN¥2.50B 369.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.54 2.29 USD |
-7.99
|
CN¥2.50B 368.82M USD | CN¥9.76M 1.44M USD | CN¥15.26 2.25 USD | CN¥17.00 2.51 USD | CN¥2.50B 368.82M USD | 74.00 | CN¥0.21 0.03 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥2.49B 366.69M USD | CN¥3.05M 450.37K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥2.47B 365.07M USD | CN¥10.57M 1.56M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.47B 365.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥2.45B 361.71M USD | CN¥5.49M 809.53K USD | CN¥6.13 0.9 USD | CN¥6.36 0.94 USD | CN¥2.45B 361.71M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.11 2.67 USD |
+0.06
|
CN¥2.45B 361.26M USD | CN¥2.26M 332.97K USD | CN¥18.04 2.66 USD | CN¥18.49 2.73 USD | CN¥2.45B 361.26M USD | 45.27 | CN¥0.40 0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥24.35M 3.59M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥2.44B 359.91M USD | CN¥7.69M 1.14M USD | CN¥5.57 0.82 USD | CN¥5.71 0.84 USD | CN¥2.44B 359.91M USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.34 2.26 USD |
+1.59
|
CN¥2.39B 352.76M USD | CN¥1.74M 256.58K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥2.39B 352.76M USD | 23.60 | CN¥0.65 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.39B 351.91M USD | CN¥10.64M 1.57M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.72 1.73 USD |
-2.66
|
CN¥2.36B 348.1M USD | CN¥4.06M 599.11K USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥2.36B 348.1M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.53 0.96 USD |
-1.36
|
CN¥2.36B 347.95M USD | CN¥3.59M 529.58K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥2.36B 347.95M USD | 326.50 | CN¥0.02 0.002 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥2.36B 347.8M USD | CN¥13.64M 2.01M USD | CN¥3.94 0.58 USD | CN¥4.11 0.61 USD | CN¥2.36B 347.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥2.35B 347.08M USD | CN¥4.74M 699.31K USD | CN¥13.02 1.92 USD | CN¥13.62 2.01 USD | CN¥2.35B 347.08M USD | 108.66 | CN¥0.12 0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥2.35B 346.47M USD | CN¥8.07M 1.19M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥2.35B 346.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.33B 343.24M USD | CN¥10.83M 1.6M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥2.33B 343.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.40 1.24 USD |
-3.11
|
CN¥2.31B 341.47M USD | CN¥5.32M 785.55K USD | CN¥8.38 1.24 USD | CN¥8.79 1.3 USD | CN¥2.31B 341.47M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.91 3.38 USD |
-2.96
|
CN¥2.31B 340.73M USD | CN¥3.18M 469.93K USD | CN¥22.81 3.37 USD | CN¥23.83 3.52 USD | CN¥2.31B 340.73M USD | 22.24 | CN¥1.03 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||