Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.62 0.68 USD |
-9.41
|
CN¥14.06B 2.07B USD | CN¥112.70M 16.63M USD | CN¥4.59 0.68 USD | CN¥5.06 0.75 USD | CN¥14.06B 2.07B USD | 462.00 | CN¥0.01 0.001 USD | ||
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.56 2.3 USD |
-0.58
|
CN¥14.00B 2.07B USD | CN¥29.13M 4.3M USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥14.00B 2.07B USD | 33.82 | CN¥0.46 0.07 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥13.98B 2.06B USD | CN¥11.69M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.98B 2.06B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.67 3.94 USD |
-1.08
|
CN¥13.89B 2.05B USD | CN¥19.60M 2.89M USD | CN¥26.47 3.91 USD | CN¥27.87 4.11 USD | CN¥13.89B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.85 5.58 USD |
-5.4
|
CN¥13.87B 2.05B USD | CN¥13.31M 1.96M USD | CN¥37.66 5.56 USD | CN¥40.09 5.92 USD | CN¥13.87B 2.05B USD | 62.04 | CN¥0.61 0.09 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥13.68B 2.02B USD | CN¥6.94M 1.02M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.21 1.36 USD |
-4.06
|
CN¥13.67B 2.02B USD | CN¥69.95M 10.32M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.39 5.07 USD |
-0.61
|
CN¥13.60B 2.01B USD | CN¥9.32M 1.38M USD | CN¥34.18 5.04 USD | CN¥37.22 5.49 USD | CN¥13.60B 2.01B USD | 66.13 | CN¥0.52 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥68.53M 10.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.85 2.19 USD |
-1.26
|
CN¥13.58B 2B USD | CN¥64.92M 9.58M USD | CN¥14.81 2.19 USD | CN¥15.80 2.33 USD | CN¥13.58B 2B USD | 23.95 | CN¥0.62 0.09 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥13.56B 2B USD | CN¥71.66M 10.57M USD | CN¥6.11 0.9 USD | CN¥6.66 0.98 USD | CN¥13.56B 2B USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥64.39 9.5 USD |
-9.99
|
CN¥13.56B 2B USD | CN¥24.86M 3.67M USD | CN¥64.39 9.5 USD | CN¥73.03 10.78 USD | CN¥13.56B 2B USD | 247.65 | CN¥0.26 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+1.45
|
CN¥13.55B 2B USD | CN¥19.99M 2.95M USD | CN¥10.91 1.61 USD | CN¥11.59 1.71 USD | CN¥13.55B 2B USD | 15.36 | CN¥0.73 0.11 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥13.51B 1.99B USD | CN¥44.59M 6.58M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.71 3.06 USD |
-5.99
|
CN¥13.43B 1.98B USD | CN¥53.13M 7.84M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.64 6 USD |
-9.99
|
CN¥13.30B 1.96B USD | CN¥46.08M 6.8M USD | CN¥40.64 6 USD | CN¥45.30 6.68 USD | CN¥13.30B 1.96B USD | 33.86 | CN¥1.20 0.18 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.50 4.06 USD |
-2.03
|
CN¥13.14B 1.94B USD | CN¥7.10M 1.05M USD | CN¥27.41 4.04 USD | CN¥28.41 4.19 USD | CN¥13.14B 1.94B USD | 34.81 | CN¥0.79 0.12 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥13.10B 1.93B USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.17 2.24 USD |
-9.05
|
CN¥13.00B 1.92B USD | CN¥61.86M 9.13M USD | CN¥15.16 2.24 USD | CN¥16.99 2.51 USD | CN¥13.00B 1.92B USD | 252.83 | CN¥0.06 0.008 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥12.90B 1.9B USD | CN¥41.67M 6.15M USD | CN¥6.21 0.92 USD | CN¥6.57 0.97 USD | CN¥12.90B 1.9B USD | 625.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.24 0.92 USD |
-9.96
|
CN¥12.83B 1.89B USD | CN¥282.77M 41.72M USD | CN¥6.24 0.92 USD | CN¥6.79 1 USD | CN¥12.83B 1.89B USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.08 4.29 USD |
-3.87
|
CN¥12.79B 1.89B USD | CN¥21.27M 3.14M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.79B 1.89B USD | 58.15 | CN¥0.50 0.07 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.58 2.74 USD |
-4.13
|
CN¥12.74B 1.88B USD | CN¥11.79M 1.74M USD | CN¥18.56 2.74 USD | CN¥19.46 2.87 USD | CN¥12.74B 1.88B USD | 13.08 | CN¥1.42 0.21 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.44 1.69 USD |
-4.98
|
CN¥12.73B 1.88B USD | CN¥20.05M 2.96M USD | CN¥11.42 1.68 USD | CN¥12.14 1.79 USD | CN¥12.73B 1.88B USD | 42.37 | CN¥0.27 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥12.72B 1.88B USD | CN¥60.73M 8.96M USD | CN¥6.36 0.94 USD | CN¥6.71 0.99 USD | CN¥12.72B 1.88B USD | 26.62 | CN¥0.24 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥11.07 1.63 USD |
-10
|
CN¥12.65B 1.87B USD | CN¥142.68M 21.05M USD | CN¥11.07 1.63 USD | CN¥12.30 1.81 USD | CN¥12.65B 1.87B USD | 369.00 | CN¥0.03 0.004 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.57 1.56 USD |
-1.67
|
CN¥12.60B 1.86B USD | CN¥38.68M 5.71M USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥12.60B 1.86B USD | 8.88 | CN¥1.19 0.18 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.46 0.95 USD |
-7.45
|
CN¥12.48B 1.84B USD | CN¥206.77M 30.51M USD | CN¥6.45 0.95 USD | CN¥7.13 1.05 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥119.61 17.65 USD |
-4.66
|
CN¥12.40B 1.83B USD | CN¥8.48M 1.25M USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.40B 1.83B USD | 137.48 | CN¥0.87 0.13 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.03 1.63 USD |
+4.65
|
CN¥12.40B 1.83B USD | CN¥69.75M 10.29M USD | CN¥10.39 1.53 USD | CN¥11.16 1.65 USD | CN¥12.40B 1.83B USD | 15.10 | CN¥0.73 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥12.37B 1.83B USD | CN¥15.02M 2.22M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥12.34B 1.82B USD | CN¥15.88M 2.34M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥12.34B 1.82B USD | 16.64 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
-6.43
|
CN¥12.25B 1.81B USD | CN¥60.19M 8.88M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.11 1.93 USD |
-5.48
|
CN¥12.18B 1.8B USD | CN¥120.89M 17.84M USD | CN¥13.02 1.92 USD | CN¥14.80 2.18 USD | CN¥12.18B 1.8B USD | 35.43 | CN¥0.37 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥12.79 1.89 USD |
-9.99
|
CN¥12.16B 1.79B USD | CN¥141.74M 20.91M USD | CN¥12.79 1.89 USD | CN¥14.98 2.21 USD | CN¥12.16B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.74 8.81 USD |
+10
|
CN¥11.92B 1.76B USD | CN¥11.35M 1.67M USD | CN¥53.70 7.92 USD | CN¥59.74 8.81 USD | CN¥11.92B 1.76B USD | 99.56 | CN¥0.60 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥51.89 7.66 USD |
-1.91
|
CN¥11.91B 1.76B USD | CN¥6.23M 919.73K USD | CN¥51.35 7.58 USD | CN¥53.77 7.93 USD | CN¥11.91B 1.76B USD | 22.85 | CN¥2.27 0.33 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.43 3.46 USD |
-5.94
|
CN¥11.75B 1.73B USD | CN¥33.93M 5.01M USD | CN¥23.43 3.46 USD | CN¥25.34 3.74 USD | CN¥11.75B 1.73B USD | 39.71 | CN¥0.59 0.09 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.75 5.57 USD |
+4.37
|
CN¥11.69B 1.72B USD | CN¥13.09M 1.93M USD | CN¥36.80 5.43 USD | CN¥39.20 5.78 USD | CN¥11.69B 1.72B USD | 42.41 | CN¥0.89 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.20 2.98 USD |
-1.94
|
CN¥11.48B 1.69B USD | CN¥5.48M 808.81K USD | CN¥20.02 2.95 USD | CN¥20.67 3.05 USD | CN¥11.48B 1.69B USD | 56.11 | CN¥0.36 0.05 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.10 2.38 USD |
-2.42
|
CN¥11.37B 1.68B USD | CN¥16.76M 2.47M USD | CN¥15.91 2.35 USD | CN¥16.91 2.5 USD | CN¥11.37B 1.68B USD | 64.40 | CN¥0.25 0.04 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥47.24M 6.97M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
-0.44
|
CN¥11.21B 1.65B USD | CN¥6.49M 956.92K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.32 | CN¥0.59 0.09 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.34 1.53 USD |
-3.81
|
CN¥11.08B 1.64B USD | CN¥16.08M 2.37M USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.40 1.68 USD |
+1.42
|
CN¥11.06B 1.63B USD | CN¥21.48M 3.17M USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥11.06B 1.63B USD | 10.85 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.73 2.03 USD |
-0.15
|
CN¥10.99B 1.62B USD | CN¥21.56M 3.18M USD | CN¥13.72 2.02 USD | CN¥14.16 2.09 USD | CN¥10.99B 1.62B USD | 24.96 | CN¥0.55 0.08 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥89.76 13.24 USD |
-20
|
CN¥10.89B 1.61B USD | CN¥7.43M 1.1M USD | CN¥89.76 13.24 USD | CN¥114.98 16.96 USD | CN¥10.89B 1.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.69 — |
+0.73
|
$1.60B — | $658.86K — | $0.68 — | $0.69 — | $1.60B — | 6.24 | $0.11 — | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.85 3.08 USD |
+4.25
|
CN¥10.68B 1.58B USD | CN¥91.04M 13.43M USD | CN¥20.00 2.95 USD | CN¥22.00 3.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.43 10.24 USD |
-4.06
|
CN¥10.66B 1.57B USD | CN¥19.06M 2.81M USD | CN¥66.40 9.8 USD | CN¥74.10 10.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥10.59B 1.56B USD | CN¥48.74M 7.19M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥10.48B 1.55B USD | CN¥34.22M 5.05M USD | CN¥9.24 1.36 USD | CN¥9.81 1.45 USD | CN¥10.48B 1.55B USD | 40.17 | CN¥0.23 0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.27 4.17 USD |
-5.32
|
CN¥10.30B 1.52B USD | CN¥29.45M 4.35M USD | CN¥27.80 4.1 USD | CN¥30.50 4.5 USD | CN¥10.30B 1.52B USD | 45.59 | CN¥0.62 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.60 2.74 USD |
-2.36
|
CN¥10.21B 1.51B USD | CN¥10.96M 1.62M USD | CN¥18.46 2.72 USD | CN¥19.37 2.86 USD | CN¥10.21B 1.51B USD | 33.21 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.41 2.27 USD |
+5.69
|
CN¥10.17B 1.5B USD | CN¥59.87M 8.83M USD | CN¥14.66 2.16 USD | CN¥15.69 2.32 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥9.89B 1.46B USD | CN¥21.39M 3.16M USD | CN¥8.31 1.23 USD | CN¥8.76 1.29 USD | CN¥9.89B 1.46B USD | 9.04 | CN¥0.95 0.14 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.97 2.65 USD |
-4.92
|
CN¥9.88B 1.46B USD | CN¥33.15M 4.89M USD | CN¥17.85 2.63 USD | CN¥19.50 2.88 USD | CN¥9.88B 1.46B USD | 138.23 | CN¥0.13 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥47.51 7.01 USD |
-2.22
|
CN¥9.86B 1.46B USD | CN¥20.06M 2.96M USD | CN¥45.92 6.78 USD | CN¥49.76 7.34 USD | CN¥9.86B 1.46B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥32.66 4.82 USD |
-6.36
|
CN¥9.86B 1.45B USD | CN¥18.07M 2.67M USD | CN¥32.59 4.81 USD | CN¥34.65 5.11 USD | CN¥9.86B 1.45B USD | 148.45 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥9.82B 1.45B USD | CN¥5.58M 823.5K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.66 2.02 USD |
-4.81
|
CN¥9.72B 1.43B USD | CN¥39.52M 5.83M USD | CN¥13.36 1.97 USD | CN¥14.88 2.2 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.50 2.43 USD |
-1.61
|
CN¥9.68B 1.43B USD | CN¥8.87M 1.31M USD | CN¥16.50 2.43 USD | CN¥17.86 2.64 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.14 1.94 USD |
-7.46
|
CN¥9.66B 1.43B USD | CN¥52.93M 7.81M USD | CN¥12.92 1.91 USD | CN¥14.46 2.13 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥9.65B 1.42B USD | CN¥22.70M 3.35M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥9.65B 1.42B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥9.59B 1.42B USD | CN¥8.83M 1.3M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥9.59B 1.42B USD | 12.56 | CN¥0.92 0.14 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.24 2.4 USD |
-3.79
|
CN¥9.50B 1.4B USD | CN¥21.31M 3.14M USD | CN¥16.15 2.38 USD | CN¥16.95 2.5 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.90 3.08 USD |
-3.55
|
CN¥9.47B 1.4B USD | CN¥13.95M 2.06M USD | CN¥20.91 3.09 USD | CN¥22.49 3.32 USD | CN¥9.47B 1.4B USD | 65.31 | CN¥0.32 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.28 4.47 USD |
-5.61
|
CN¥9.42B 1.39B USD | CN¥13.74M 2.03M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥9.42B 1.39B USD | 54.07 | CN¥0.56 0.08 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.41B 1.39B USD | CN¥6.77M 998.75K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.42 1.68 USD |
-5.54
|
CN¥9.39B 1.38B USD | CN¥25.23M 3.72M USD | CN¥11.32 1.67 USD | CN¥12.22 1.8 USD | CN¥9.39B 1.38B USD | 103.81 | CN¥0.11 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.50 1.99 USD |
-2.6
|
CN¥9.39B 1.38B USD | CN¥27.95M 4.12M USD | CN¥13.42 1.98 USD | CN¥13.95 2.06 USD | CN¥9.39B 1.38B USD | 122.72 | CN¥0.11 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥9.34B 1.38B USD | CN¥12.47M 1.84M USD | CN¥27.09 4 USD | CN¥29.57 4.36 USD | CN¥9.34B 1.38B USD | 105.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥22.68 3.35 USD |
-6.05
|
CN¥9.27B 1.37B USD | CN¥29.43M 4.34M USD | CN¥22.53 3.32 USD | CN¥24.87 3.67 USD | CN¥9.27B 1.37B USD | 28.70 | CN¥0.79 0.12 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.72 2.32 USD |
-1.07
|
CN¥9.25B 1.37B USD | CN¥11.32M 1.67M USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥9.25B 1.37B USD | 20.41 | CN¥0.77 0.11 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥9.22B 1.36B USD | CN¥13.37M 1.97M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.80 1.15 USD |
+3.72
|
CN¥9.16B 1.35B USD | CN¥14.72M 2.17M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥9.16B 1.35B USD | 14.71 | CN¥0.53 0.08 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.05 1.48 USD |
+1.93
|
CN¥9.15B 1.35B USD | CN¥12.60M 1.86M USD | CN¥9.80 1.45 USD | CN¥10.30 1.52 USD | CN¥9.15B 1.35B USD | 14.15 | CN¥0.71 0.1 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥9.12B 1.35B USD | CN¥15.10M 2.23M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.22 0.92 USD |
+0.65
|
CN¥9.12B 1.35B USD | CN¥14.20M 2.09M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.68 2.17 USD |
-5.23
|
CN¥9.12B 1.35B USD | CN¥26.57M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.68 2.31 USD | CN¥9.12B 1.35B USD | 36.70 | CN¥0.40 0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥9.05B 1.34B USD | CN¥10.79M 1.59M USD | CN¥15.63 2.31 USD | CN¥16.15 2.38 USD | CN¥9.05B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥9.00B 1.33B USD | CN¥20.11M 2.97M USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥31.74 4.68 USD |
-4.83
|
CN¥8.90B 1.31B USD | CN¥6.14M 905.31K USD | CN¥31.03 4.58 USD | CN¥33.68 4.97 USD | CN¥8.90B 1.31B USD | 21.73 | CN¥1.46 0.22 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.52 3.62 USD |
-4.48
|
CN¥8.88B 1.31B USD | CN¥18.85M 2.78M USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥8.88B 1.31B USD | 76.62 | CN¥0.32 0.05 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥8.87B 1.31B USD | CN¥13.10M 1.93M USD | CN¥8.70 1.28 USD | CN¥8.96 1.32 USD | CN¥8.87B 1.31B USD | 11.46 | CN¥0.77 0.11 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.84 13.11 USD |
-3.18
|
CN¥8.85B 1.31B USD | CN¥3.09M 456.59K USD | CN¥88.28 13.03 USD | CN¥93.14 13.74 USD | CN¥8.85B 1.31B USD | 77.92 | CN¥1.14 0.17 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.73 4.39 USD |
+0.44
|
CN¥8.80B 1.3B USD | CN¥5.67M 836.07K USD | CN¥29.00 4.28 USD | CN¥30.56 4.51 USD | CN¥8.80B 1.3B USD | 16.79 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥8.79B 1.3B USD | CN¥16.33M 2.41M USD | CN¥9.53 1.41 USD | CN¥10.10 1.49 USD | CN¥8.79B 1.3B USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.84 7.35 USD |
-3.56
|
CN¥8.78B 1.29B USD | CN¥7.60M 1.12M USD | CN¥49.08 7.24 USD | CN¥53.48 7.89 USD | CN¥8.78B 1.29B USD | 28.31 | CN¥1.76 0.26 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥8.77B 1.29B USD | CN¥32.82M 4.84M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥8.76B 1.29B USD | CN¥38.78M 5.72M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥8.76B 1.29B USD | 68.40 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥8.72B 1.29B USD | CN¥3.80M 561.28K USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥8.72B 1.29B USD | 15.74 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.87 1.9 USD |
+1.26
|
CN¥8.71B 1.29B USD | CN¥32.44M 4.79M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥8.71B 1.29B USD | 117.00 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥8.70B 1.28B USD | CN¥100.74M 14.86M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.35 2.56 USD |
-0.91
|
CN¥8.64B 1.28B USD | CN¥14.23M 2.1M USD | CN¥17.34 2.56 USD | CN¥18.07 2.67 USD | CN¥8.64B 1.28B USD | 12.04 | CN¥1.44 0.21 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.04 2.96 USD |
+1.88
|
CN¥8.63B 1.27B USD | CN¥10.78M 1.59M USD | CN¥19.47 2.87 USD | CN¥20.32 3 USD | CN¥8.63B 1.27B USD | 15.41 | CN¥1.30 0.19 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.61 3.63 USD |
-3.57
|
CN¥8.61B 1.27B USD | CN¥13.19M 1.95M USD | CN¥24.14 3.56 USD | CN¥25.55 3.77 USD | CN¥8.61B 1.27B USD | 43.94 | CN¥0.56 0.08 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.58 3.48 USD |
-0.67
|
CN¥8.57B 1.27B USD | CN¥6.45M 952.36K USD | CN¥23.23 3.43 USD | CN¥23.74 3.5 USD | CN¥8.57B 1.27B USD | 15.41 | CN¥1.53 0.23 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.46 2.28 USD |
-3.86
|
CN¥8.57B 1.26B USD | CN¥34.40M 5.08M USD | CN¥14.99 2.21 USD | CN¥16.33 2.41 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.52 2.29 USD |
-1.83
|
CN¥8.54B 1.26B USD | CN¥5.27M 777.22K USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥8.54B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||