Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.94 1.76 USD |
-2.61
|
CN¥14.42B 2.13B USD | CN¥24.51M 3.62M USD | CN¥11.77 1.74 USD | CN¥12.51 1.85 USD | CN¥14.42B 2.13B USD | 16.35 | CN¥0.73 0.11 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥14.41B 2.13B USD | CN¥51.78M 7.64M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-3.29
|
CN¥14.11B 2.08B USD | CN¥10.65M 1.57M USD | CN¥14.02 2.07 USD | CN¥14.84 2.19 USD | CN¥14.11B 2.08B USD | 12.07 | CN¥1.17 0.17 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.40 1.39 USD |
-6.93
|
CN¥13.96B 2.06B USD | CN¥104.08M 15.36M USD | CN¥9.35 1.38 USD | CN¥9.95 1.47 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥13.94B 2.06B USD | CN¥10.80M 1.59M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥13.94B 2.06B USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥66.10 9.75 USD |
-5.14
|
CN¥13.92B 2.05B USD | CN¥28.07M 4.14M USD | CN¥62.71 9.25 USD | CN¥71.88 10.61 USD | CN¥13.92B 2.05B USD | 254.23 | CN¥0.26 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.08 1.78 USD |
-1.47
|
CN¥13.80B 2.04B USD | CN¥125.38M 18.5M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥13.80B 2.04B USD | 402.66 | CN¥0.03 0.004 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.32 3.88 USD |
-7.13
|
CN¥13.71B 2.02B USD | CN¥24.18M 3.57M USD | CN¥26.26 3.87 USD | CN¥28.51 4.21 USD | CN¥13.71B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.35 5.51 USD |
-6.86
|
CN¥13.69B 2.02B USD | CN¥14.45M 2.13M USD | CN¥37.13 5.48 USD | CN¥40.50 5.98 USD | CN¥13.69B 2.02B USD | 61.22 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.60 0.97 USD |
-3.23
|
CN¥13.62B 2.01B USD | CN¥39.62M 5.85M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥13.62B 2.01B USD | 660.00 | CN¥0.01 0.001 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.84 2.19 USD |
-8.9
|
CN¥13.57B 2B USD | CN¥88.97M 13.13M USD | CN¥14.76 2.18 USD | CN¥16.58 2.45 USD | CN¥13.57B 2B USD | 23.93 | CN¥0.62 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥13.53B 2B USD | CN¥25.95M 3.83M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥13.53B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥13.51B 1.99B USD | CN¥56.92M 8.4M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.99 4.87 USD |
+3.06
|
CN¥13.48B 1.99B USD | CN¥49.99M 7.38M USD | CN¥31.05 4.58 USD | CN¥34.26 5.05 USD | CN¥13.48B 1.99B USD | 41.75 | CN¥0.79 0.12 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.55 0.67 USD |
-5.01
|
CN¥13.44B 1.98B USD | CN¥76.81M 11.33M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.02 1.77 USD |
-4.91
|
CN¥13.37B 1.97B USD | CN¥21.70M 3.2M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥13.37B 1.97B USD | 44.51 | CN¥0.27 0.04 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-4.15
|
CN¥13.28B 1.96B USD | CN¥44.92M 6.63M USD | CN¥5.97 0.88 USD | CN¥6.38 0.94 USD | CN¥13.28B 1.96B USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.38 1.97 USD |
+6.02
|
CN¥13.27B 1.96B USD | CN¥60.14M 8.87M USD | CN¥12.43 1.83 USD | CN¥13.88 2.05 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.99 2.8 USD |
-4.14
|
CN¥13.20B 1.95B USD | CN¥78.06M 11.52M USD | CN¥18.93 2.79 USD | CN¥20.28 2.99 USD | CN¥13.20B 1.95B USD | 271.28 | CN¥0.07 0.01 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥13.16B 1.94B USD | CN¥64.71M 9.55M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.75 2.03 USD |
-0.22
|
CN¥13.08B 1.93B USD | CN¥149.36M 22.04M USD | CN¥13.08 1.93 USD | CN¥14.19 2.09 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.87 1.6 USD |
-4.65
|
CN¥12.96B 1.91B USD | CN¥40.44M 5.97M USD | CN¥10.76 1.59 USD | CN¥11.44 1.69 USD | CN¥12.96B 1.91B USD | 9.13 | CN¥1.19 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.50 0.96 USD |
-6.74
|
CN¥12.94B 1.91B USD | CN¥80.79M 11.92M USD | CN¥6.50 0.96 USD | CN¥6.96 1.03 USD | CN¥12.94B 1.91B USD | 27.08 | CN¥0.24 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥12.91B 1.9B USD | CN¥9.39M 1.39M USD | CN¥5.51 0.81 USD | CN¥5.72 0.84 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥12.90B 1.9B USD | CN¥96.96M 14.31M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.21 0.92 USD |
-4.61
|
CN¥12.77B 1.88B USD | CN¥152.24M 22.46M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥12.77B 1.88B USD | 44.35 | CN¥0.14 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥12.73B 1.88B USD | CN¥45.89M 6.77M USD | CN¥11.57 1.71 USD | CN¥12.65 1.87 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.63B 1.86B USD | CN¥20.62M 3.04M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥12.63B 1.86B USD | 19.04 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.40 3.9 USD |
-3.15
|
CN¥12.61B 1.86B USD | CN¥10.50M 1.55M USD | CN¥26.40 3.9 USD | CN¥27.50 4.06 USD | CN¥12.61B 1.86B USD | 33.41 | CN¥0.79 0.12 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.54 3.62 USD |
-6.69
|
CN¥12.30B 1.82B USD | CN¥39.61M 5.84M USD | CN¥24.52 3.62 USD | CN¥26.49 3.91 USD | CN¥12.30B 1.82B USD | 41.59 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.23 3.13 USD |
-4.24
|
CN¥12.07B 1.78B USD | CN¥7.35M 1.08M USD | CN¥21.15 3.12 USD | CN¥22.14 3.27 USD | CN¥12.07B 1.78B USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.59 1.56 USD |
-8.86
|
CN¥11.90B 1.76B USD | CN¥80.68M 11.9M USD | CN¥10.57 1.56 USD | CN¥11.48 1.69 USD | CN¥11.90B 1.76B USD | 14.50 | CN¥0.73 0.11 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.36 2.56 USD |
-4.77
|
CN¥11.90B 1.76B USD | CN¥9.55M 1.41M USD | CN¥17.31 2.55 USD | CN¥18.30 2.7 USD | CN¥11.90B 1.76B USD | 12.22 | CN¥1.42 0.21 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥11.90B 1.76B USD | CN¥24.27M 3.58M USD | CN¥12.79 1.89 USD | CN¥13.67 2.02 USD | CN¥11.90B 1.76B USD | 28.73 | CN¥0.46 0.07 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.96 4.42 USD |
-4.59
|
CN¥11.85B 1.75B USD | CN¥7.79M 1.15M USD | CN¥29.88 4.41 USD | CN¥31.46 4.64 USD | CN¥11.85B 1.75B USD | 57.61 | CN¥0.52 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.17 11.39 USD |
-1.19
|
CN¥11.85B 1.75B USD | CN¥30.50M 4.5M USD | CN¥74.61 11.01 USD | CN¥83.66 12.34 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-4.24
|
CN¥11.75B 1.73B USD | CN¥8.85M 1.31M USD | CN¥10.15 1.5 USD | CN¥10.63 1.57 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.43 0.65 USD |
-2.42
|
CN¥11.73B 1.73B USD | CN¥21.27M 3.14M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥11.73B 1.73B USD | 15.82 | CN¥0.28 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥94.00 13.87 USD |
+5.94
|
CN¥11.41B 1.68B USD | CN¥8.59M 1.27M USD | CN¥91.50 13.5 USD | CN¥98.00 14.46 USD | CN¥11.41B 1.68B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.07 2.37 USD |
-1.17
|
CN¥11.35B 1.67B USD | CN¥17.76M 2.62M USD | CN¥15.85 2.34 USD | CN¥16.63 2.45 USD | CN¥11.35B 1.67B USD | 64.28 | CN¥0.25 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.80 3.81 USD |
-3.41
|
CN¥11.34B 1.67B USD | CN¥14.28M 2.11M USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥11.34B 1.67B USD | 51.60 | CN¥0.50 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥11.31B 1.67B USD | CN¥36.41M 5.37M USD | CN¥11.81 1.74 USD | CN¥12.77 1.88 USD | CN¥11.31B 1.67B USD | 32.89 | CN¥0.37 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥36.07 5.32 USD |
-7.75
|
CN¥11.22B 1.66B USD | CN¥22.11M 3.26M USD | CN¥35.27 5.2 USD | CN¥39.17 5.78 USD | CN¥11.22B 1.66B USD | 64.41 | CN¥0.56 0.08 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥30.71 4.53 USD |
-7.72
|
CN¥11.18B 1.65B USD | CN¥38.06M 5.62M USD | CN¥30.78 4.54 USD | CN¥33.10 4.88 USD | CN¥11.18B 1.65B USD | 49.53 | CN¥0.62 0.09 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥11.18B 1.65B USD | CN¥8.46M 1.25M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥11.18B 1.65B USD | 15.27 | CN¥0.59 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥14.38 2.12 USD |
+10.02
|
CN¥11.11B 1.64B USD | CN¥151.39M 22.34M USD | CN¥13.13 1.94 USD | CN¥14.38 2.12 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.41 2.27 USD |
-4.76
|
CN¥10.96B 1.62B USD | CN¥49.92M 7.37M USD | CN¥15.12 2.23 USD | CN¥16.17 2.39 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥77.26M 11.4M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.40 6.99 USD |
-4.13
|
CN¥10.88B 1.61B USD | CN¥6.45M 951.78K USD | CN¥46.71 6.89 USD | CN¥48.77 7.2 USD | CN¥10.88B 1.61B USD | 20.88 | CN¥2.27 0.33 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥10.84B 1.6B USD | CN¥22.34M 3.3M USD | CN¥10.96 1.62 USD | CN¥11.38 1.68 USD | CN¥10.84B 1.6B USD | 10.63 | CN¥1.05 0.15 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.78 5.13 USD |
-5.49
|
CN¥10.77B 1.59B USD | CN¥9.02M 1.33M USD | CN¥34.75 5.13 USD | CN¥37.09 5.47 USD | CN¥10.77B 1.59B USD | 39.07 | CN¥0.89 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.89 7.95 USD |
-2.43
|
CN¥10.75B 1.59B USD | CN¥7.05M 1.04M USD | CN¥53.77 7.93 USD | CN¥56.27 8.3 USD | CN¥10.75B 1.59B USD | 89.81 | CN¥0.60 0.09 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥10.74B 1.58B USD | CN¥114.33M 16.87M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥50.73 7.49 USD |
-6.61
|
CN¥10.53B 1.55B USD | CN¥17.73M 2.62M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥10.53B 1.55B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-0.74
|
$1.55B — | $873.60K — | $0.66 — | $0.67 — | $1.55B — | 6.06 | $0.11 — | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥10.50B 1.55B USD | CN¥22.66M 3.34M USD | CN¥12.67 1.87 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 23.85 | CN¥0.55 0.08 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.47 3.02 USD |
-9.98
|
CN¥10.49B 1.55B USD | CN¥93.28M 13.76M USD | CN¥20.47 3.02 USD | CN¥23.36 3.45 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.81 2.78 USD |
+10
|
CN¥10.35B 1.53B USD | CN¥48.09M 7.1M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥10.35B 1.53B USD | 144.69 | CN¥0.13 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥36.32 5.36 USD |
+4.61
|
CN¥10.18B 1.5B USD | CN¥16.71M 2.47M USD | CN¥34.01 5.02 USD | CN¥37.39 5.52 USD | CN¥10.18B 1.5B USD | 24.87 | CN¥1.46 0.22 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.60 2.15 USD |
-7.89
|
CN¥10.15B 1.5B USD | CN¥51.02M 7.53M USD | CN¥14.58 2.15 USD | CN¥15.80 2.33 USD | CN¥10.15B 1.5B USD | 132.72 | CN¥0.11 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.48 2.73 USD |
-3.2
|
CN¥10.15B 1.5B USD | CN¥13.88M 2.05M USD | CN¥18.40 2.71 USD | CN¥19.09 2.82 USD | CN¥10.15B 1.5B USD | 33.00 | CN¥0.56 0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.66 2.16 USD |
-4.12
|
CN¥9.92B 1.46B USD | CN¥81.25M 11.99M USD | CN¥14.40 2.12 USD | CN¥15.81 2.33 USD | CN¥9.92B 1.46B USD | 133.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥9.76B 1.44B USD | CN¥73.54M 10.85M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.61 2.45 USD |
+6.95
|
CN¥9.72B 1.43B USD | CN¥53.84M 7.94M USD | CN¥15.55 2.29 USD | CN¥16.99 2.51 USD | CN¥9.72B 1.43B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.41 3.16 USD |
-7.44
|
CN¥9.70B 1.43B USD | CN¥23.19M 3.42M USD | CN¥21.00 3.1 USD | CN¥23.27 3.43 USD | CN¥9.70B 1.43B USD | 66.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.42 2.42 USD |
-2.73
|
CN¥9.67B 1.43B USD | CN¥11.28M 1.66M USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥9.67B 1.43B USD | 21.32 | CN¥0.77 0.11 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.49 1.25 USD |
-7.42
|
CN¥9.62B 1.42B USD | CN¥36.23M 5.35M USD | CN¥8.50 1.25 USD | CN¥9.09 1.34 USD | CN¥9.62B 1.42B USD | 36.91 | CN¥0.23 0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥15.43 2.28 USD |
+9.98
|
CN¥9.59B 1.41B USD | CN¥53.62M 7.91M USD | CN¥14.29 2.11 USD | CN¥15.43 2.28 USD | CN¥9.59B 1.41B USD | 38.57 | CN¥0.40 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.55 1.7 USD |
-0.26
|
CN¥9.49B 1.4B USD | CN¥27.67M 4.08M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥9.49B 1.4B USD | 105.00 | CN¥0.11 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.47 13.94 USD |
+3.22
|
CN¥9.41B 1.39B USD | CN¥4.45M 656.53K USD | CN¥90.41 13.34 USD | CN¥95.38 14.07 USD | CN¥9.41B 1.39B USD | 82.86 | CN¥1.14 0.17 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥46.71 6.89 USD |
-2.91
|
CN¥9.39B 1.38B USD | CN¥6.77M 999.3K USD | CN¥46.49 6.86 USD | CN¥48.65 7.18 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.13 1.2 USD |
-3.21
|
CN¥9.36B 1.38B USD | CN¥12.44M 1.84M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥9.36B 1.38B USD | 8.55 | CN¥0.95 0.14 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.35 0.94 USD |
-1.85
|
CN¥9.35B 1.38B USD | CN¥5.35M 789.27K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥9.34B 1.38B USD | CN¥8.15M 1.2M USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥9.34B 1.38B USD | 12.23 | CN¥0.92 0.14 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.97 2.06 USD |
-5.67
|
CN¥9.22B 1.36B USD | CN¥95.88M 14.15M USD | CN¥13.71 2.02 USD | CN¥15.75 2.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.05 2.52 USD |
+2.03
|
CN¥9.21B 1.36B USD | CN¥57.39M 8.47M USD | CN¥16.46 2.43 USD | CN¥17.63 2.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥9.16B 1.35B USD | CN¥30.49M 4.5M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.65 0.83 USD |
-5.52
|
CN¥9.13B 1.35B USD | CN¥158.81M 23.43M USD | CN¥5.60 0.83 USD | CN¥6.11 0.9 USD | CN¥9.13B 1.35B USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.13 1.49 USD |
-9.96
|
CN¥9.08B 1.34B USD | CN¥80.23M 11.84M USD | CN¥10.13 1.49 USD | CN¥11.09 1.64 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥9.06B 1.34B USD | CN¥13.19M 1.95M USD | CN¥9.95 1.47 USD | CN¥10.26 1.51 USD | CN¥9.06B 1.34B USD | 14.01 | CN¥0.71 0.1 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥9.04B 1.33B USD | CN¥9.64M 1.42M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥9.04B 1.33B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.90 3.67 USD |
-6.57
|
CN¥9.01B 1.33B USD | CN¥20.40M 3.01M USD | CN¥24.82 3.66 USD | CN¥26.55 3.92 USD | CN¥9.01B 1.33B USD | 77.81 | CN¥0.32 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥8.98B 1.33B USD | CN¥13.24M 1.95M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.11 0.9 USD |
-3.93
|
CN¥8.96B 1.32B USD | CN¥21.02M 3.1M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.89 2.64 USD |
-4.02
|
CN¥8.91B 1.31B USD | CN¥15.32M 2.26M USD | CN¥17.78 2.62 USD | CN¥19.02 2.81 USD | CN¥8.91B 1.31B USD | 12.42 | CN¥1.44 0.21 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.53 4.5 USD |
-2.77
|
CN¥8.89B 1.31B USD | CN¥11.52M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.60 4.66 USD | CN¥8.89B 1.31B USD | 89.79 | CN¥0.34 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥49.44 7.29 USD |
-7.24
|
CN¥8.85B 1.31B USD | CN¥9.59M 1.41M USD | CN¥49.28 7.27 USD | CN¥52.74 7.78 USD | CN¥8.85B 1.31B USD | 54.93 | CN¥0.90 0.13 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥8.83B 1.3B USD | CN¥43.92M 6.48M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.05 2.22 USD |
+0.07
|
CN¥8.83B 1.3B USD | CN¥2.02M 297.51K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.30 2.26 USD |
-4.14
|
CN¥8.83B 1.3B USD | CN¥13.15M 1.94M USD | CN¥15.09 2.23 USD | CN¥15.90 2.35 USD | CN¥8.83B 1.3B USD | 52.75 | CN¥0.29 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥14.02 2.07 USD |
-8.43
|
CN¥8.83B 1.3B USD | CN¥50.18M 7.4M USD | CN¥13.98 2.06 USD | CN¥15.26 2.25 USD | CN¥8.83B 1.3B USD | 34.19 | CN¥0.41 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥8.79B 1.3B USD | CN¥10.91M 1.61M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥50.49 7.45 USD |
+5.58
|
CN¥8.78B 1.3B USD | CN¥13.53M 2M USD | CN¥46.60 6.88 USD | CN¥51.58 7.61 USD | CN¥8.78B 1.3B USD | 28.68 | CN¥1.76 0.26 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥8.77B 1.29B USD | CN¥127.51M 18.81M USD | CN¥1.35 0.2 USD | CN¥1.41 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥8.69B 1.28B USD | CN¥17.81M 2.63M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 10.69 | CN¥0.62 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.46 2.28 USD |
+2.79
|
CN¥8.65B 1.28B USD | CN¥69.65M 10.28M USD | CN¥14.36 2.12 USD | CN¥15.43 2.28 USD | CN¥8.65B 1.28B USD | 38.64 | CN¥0.40 0.06 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.78 2.92 USD |
+0.51
|
CN¥8.52B 1.26B USD | CN¥14.84M 2.19M USD | CN¥19.50 2.88 USD | CN¥20.77 3.06 USD | CN¥8.52B 1.26B USD | 15.21 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.47 1.25 USD |
-3.2
|
CN¥8.51B 1.26B USD | CN¥14.17M 2.09M USD | CN¥8.45 1.25 USD | CN¥8.77 1.29 USD | CN¥8.51B 1.26B USD | 11.00 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.81 2.63 USD |
-2.57
|
CN¥8.47B 1.25B USD | CN¥21.60M 3.19M USD | CN¥17.54 2.59 USD | CN¥18.43 2.72 USD | CN¥8.47B 1.25B USD | 15.48 | CN¥1.15 0.17 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥8.46B 1.25B USD | CN¥60.80M 8.97M USD | CN¥3.48 0.51 USD | CN¥3.66 0.54 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||