Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.14 1.55 USD |
+1.74
|
CN¥13.28B 1.85B USD | CN¥78.34M 10.89M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.28B 1.85B USD | 13.75 | CN¥0.81 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.28 3.65 USD |
-5.91
|
CN¥13.27B 1.84B USD | CN¥27.49M 3.82M USD | CN¥26.05 3.62 USD | CN¥27.76 3.86 USD | CN¥13.27B 1.84B USD | 49.58 | CN¥0.53 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.10 0.71 USD |
-1.17
|
CN¥13.21B 1.84B USD | CN¥45.79M 6.37M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.12 4.05 USD |
-2.9
|
CN¥13.20B 1.84B USD | CN¥21.17M 2.94M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.20B 1.84B USD | 291.19 | CN¥0.10 0.01 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
-1.21
|
CN¥13.05B 1.81B USD | CN¥7.36M 1.02M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥14.14 1.97 USD |
+4.43
|
CN¥13.02B 1.81B USD | CN¥45.43M 6.32M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥13.02B 1.81B USD | 39.27 | CN¥0.36 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.03 2.37 USD |
-1.33
|
CN¥12.94B 1.8B USD | CN¥16.33M 2.27M USD | CN¥16.98 2.36 USD | CN¥17.59 2.45 USD | CN¥12.94B 1.8B USD | 20.27 | CN¥0.84 0.12 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.22 6.84 USD |
-2.8
|
CN¥12.88B 1.79B USD | CN¥2.91M 404.42K USD | CN¥48.85 6.79 USD | CN¥51.01 7.09 USD | CN¥12.88B 1.79B USD | 84.86 | CN¥0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.10 4.88 USD |
-2.85
|
CN¥12.86B 1.79B USD | CN¥4.34M 603.23K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.86B 1.79B USD | 113.22 | CN¥0.31 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.83 1.92 USD |
-3.55
|
CN¥12.85B 1.79B USD | CN¥35.66M 4.96M USD | CN¥13.64 1.9 USD | CN¥14.52 2.02 USD | CN¥12.85B 1.79B USD | 32.16 | CN¥0.43 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
-2.59
|
CN¥12.82B 1.78B USD | CN¥17.19M 2.39M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.82B 1.78B USD | 51.44 | CN¥0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.73 1.77 USD |
+0.16
|
CN¥12.80B 1.78B USD | CN¥9.59M 1.33M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.80B 1.78B USD | 19.28 | CN¥0.66 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.42 0.89 USD |
-1.68
|
CN¥12.78B 1.78B USD | CN¥33.87M 4.71M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥12.78B 1.78B USD | 23.77 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-2.29
|
CN¥12.77B 1.78B USD | CN¥25.31M 3.52M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.60 1.61 USD |
-2.52
|
CN¥12.65B 1.76B USD | CN¥43.89M 6.1M USD | CN¥11.54 1.6 USD | CN¥12.12 1.69 USD | CN¥12.65B 1.76B USD | 16.81 | CN¥0.69 0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥12.64B 1.76B USD | CN¥20.02M 2.78M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.64B 1.76B USD | 44.30 | CN¥0.13 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.94 2.08 USD |
-4.66
|
CN¥12.62B 1.76B USD | CN¥70.50M 9.8M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.07 0.84 USD |
-2.25
|
CN¥12.56B 1.75B USD | CN¥21.23M 2.95M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.56B 1.75B USD | 23.34 | CN¥0.26 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.53 1.19 USD |
-0.58
|
CN¥12.51B 1.74B USD | CN¥27.41M 3.81M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.51B 1.74B USD | 853.00 | CN¥0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.99 3.06 USD |
-2.22
|
CN¥12.47B 1.73B USD | CN¥11.18M 1.55M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.47B 1.73B USD | 36.04 | CN¥0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.93 2.63 USD |
-1.46
|
CN¥12.40B 1.72B USD | CN¥2.28M 316.79K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.40B 1.72B USD | 378.60 | CN¥0.05 0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.57 6.61 USD |
-2.18
|
CN¥12.35B 1.72B USD | CN¥10.15M 1.41M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.35B 1.72B USD | 69.95 | CN¥0.68 0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.97 0.83 USD |
-3.24
|
CN¥12.32B 1.71B USD | CN¥31.48M 4.38M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.32B 1.71B USD | 54.27 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.05 1.26 USD |
-0.33
|
CN¥12.28B 1.71B USD | CN¥9.32M 1.3M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.28B 1.71B USD | 11.60 | CN¥0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
+1.88
|
CN¥12.18B 1.69B USD | CN¥51.65M 7.18M USD | CN¥8.39 1.17 USD | CN¥9.07 1.26 USD | CN¥12.18B 1.69B USD | 14.96 | CN¥0.58 0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.39 1.72 USD |
-4.47
|
CN¥11.99B 1.67B USD | CN¥56.64M 7.88M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥11.99B 1.67B USD | 13.18 | CN¥0.94 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥11.88B 1.65B USD | CN¥4.51M 626.45K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.95 1.8 USD |
-3.36
|
CN¥11.80B 1.64B USD | CN¥58.39M 8.12M USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥11.80B 1.64B USD | 30.83 | CN¥0.42 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.17 4.06 USD |
+0.03
|
CN¥11.78B 1.64B USD | CN¥3.73M 518.09K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.78B 1.64B USD | 78.83 | CN¥0.37 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.71 2.88 USD |
-0.72
|
CN¥11.77B 1.64B USD | CN¥3.19M 444.08K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥11.77B 1.64B USD | 21.35 | CN¥0.97 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.35 1.44 USD |
-1.62
|
CN¥11.73B 1.63B USD | CN¥12.47M 1.73M USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥11.73B 1.63B USD | 47.04 | CN¥0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.85
|
$1.63B — | $1.25M — | $0.69 — | $0.71 — | $1.63B — | 6.90 | $0.10 — | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.65B 1.62B USD | HK$705.06K 90.15K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.65B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.09 1.4 USD |
-2.13
|
CN¥11.62B 1.62B USD | CN¥8.44M 1.17M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥11.62B 1.62B USD | 11.87 | CN¥0.85 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.74 1.77 USD |
-2.23
|
CN¥11.54B 1.6B USD | CN¥29.49M 4.1M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.54B 1.6B USD | 18.46 | CN¥0.69 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-1
|
CN¥11.53B 1.6B USD | CN¥17.21M 2.39M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
0
|
CN¥11.38B 1.58B USD | CN¥1.01M 141.02K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.48 1.74 USD |
-2.12
|
CN¥11.36B 1.58B USD | CN¥7.72M 1.07M USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥11.36B 1.58B USD | 15.59 | CN¥0.80 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥14.29M 1.99M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥11.33B 1.58B USD | CN¥18.58M 2.58M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥11.33B 1.58B USD | 244.00 | CN¥0.05 0.006 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.53 3.97 USD |
-2.93
|
CN¥11.28B 1.57B USD | CN¥3.24M 450.71K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.28B 1.57B USD | 83.91 | CN¥0.34 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.50 1.88 USD |
+1.96
|
CN¥11.20B 1.56B USD | CN¥7.19M 1M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.20B 1.56B USD | 15.16 | CN¥0.89 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥11.20B 1.56B USD | CN¥22.89M 3.18M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.20B 1.56B USD | 51.22 | CN¥0.09 0.01 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.36 0.61 USD |
-2.24
|
CN¥11.17B 1.55B USD | CN¥28.41M 3.95M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.28 2.4 USD |
-2.48
|
CN¥11.16B 1.55B USD | CN¥1.98M 275.57K USD | CN¥17.23 2.4 USD | CN¥17.72 2.46 USD | CN¥11.16B 1.55B USD | 1728.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥97.64M 13.58M USD | CN¥10.60 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.88 3.18 USD |
-4.11
|
CN¥10.95B 1.52B USD | CN¥4.65M 645.98K USD | CN¥22.77 3.17 USD | CN¥24.00 3.34 USD | CN¥10.95B 1.52B USD | 60.21 | CN¥0.38 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.95 3.61 USD |
-2.33
|
CN¥10.92B 1.52B USD | CN¥28.62M 3.98M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥10.92B 1.52B USD | 92.67 | CN¥0.28 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.35 1.02 USD |
-0.54
|
CN¥10.91B 1.52B USD | CN¥30.31M 4.21M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥10.91B 1.52B USD | 245.00 | CN¥0.03 0.004 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-2.48
|
CN¥10.87B 1.51B USD | CN¥30.42M 4.23M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.73 0.24 USD |
-1.7
|
CN¥10.84B 1.51B USD | CN¥40.84M 5.68M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.88 2.76 USD |
-1.29
|
CN¥10.59B 1.47B USD | CN¥3.75M 520.95K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.59B 1.47B USD | 10.14 | CN¥1.96 0.27 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.91 1.52 USD |
+0.93
|
CN¥10.55B 1.47B USD | CN¥114.93M 15.98M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.55B 1.47B USD | 90.91 | CN¥0.12 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.81 0.25 USD |
-0.55
|
CN¥10.53B 1.46B USD | CN¥108.60M 15.1M USD | CN¥1.81 0.25 USD | CN¥1.84 0.26 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.82 1.23 USD |
+0.8
|
CN¥10.52B 1.46B USD | CN¥9.95M 1.38M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.52B 1.46B USD | 14.00 | CN¥0.63 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.61 0.92 USD |
-0.9
|
CN¥10.50B 1.46B USD | CN¥6.18M 859.54K USD | CN¥6.60 0.92 USD | CN¥6.69 0.93 USD | CN¥10.50B 1.46B USD | 30.04 | CN¥0.22 0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.69 1.35 USD |
-3
|
CN¥10.39B 1.44B USD | CN¥16.02M 2.23M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥10.39B 1.44B USD | 484.50 | CN¥0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.38 5.2 USD |
-2.5
|
CN¥10.36B 1.44B USD | CN¥4.06M 565.09K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.36B 1.44B USD | 63.35 | CN¥0.59 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.93 1.8 USD |
-0.84
|
CN¥10.35B 1.44B USD | CN¥8.75M 1.22M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.35B 1.44B USD | 22.29 | CN¥0.58 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.30 1.85 USD |
-4.11
|
CN¥10.30B 1.43B USD | CN¥32.42M 4.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.30B 1.43B USD | 40.30 | CN¥0.33 0.05 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.10 0.99 USD |
-6.83
|
CN¥10.24B 1.42B USD | CN¥207.88M 28.9M USD | CN¥7.04 0.98 USD | CN¥7.60 1.06 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.14 0.44 USD |
-1.57
|
CN¥10.22B 1.42B USD | CN¥20.89M 2.9M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.32 -0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.54 1.47 USD |
-2.04
|
CN¥10.22B 1.42B USD | CN¥9.42M 1.31M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.22B 1.42B USD | 13.51 | CN¥0.78 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.16 5.03 USD |
-0.41
|
CN¥10.14B 1.41B USD | CN¥1.26M 175.86K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.14B 1.41B USD | 23.78 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.98 2.92 USD |
-4.38
|
CN¥10.11B 1.41B USD | CN¥9.30M 1.29M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.11B 1.41B USD | 110.42 | CN¥0.19 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.09 0.71 USD |
-0.97
|
CN¥10.08B 1.4B USD | CN¥20.05M 2.79M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.79 0.39 USD |
-1.41
|
CN¥10.03B 1.39B USD | CN¥18.16M 2.53M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.51 5.49 USD |
-2.25
|
CN¥9.87B 1.37B USD | CN¥1.56M 216.89K USD | CN¥39.20 5.45 USD | CN¥40.44 5.62 USD | CN¥9.87B 1.37B USD | 54.87 | CN¥0.72 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.97 2.5 USD |
-3.34
|
CN¥9.87B 1.37B USD | CN¥10.31M 1.43M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.87B 1.37B USD | 47.28 | CN¥0.38 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.95 0.83 USD |
-1
|
CN¥9.76B 1.36B USD | CN¥8.08M 1.12M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.76B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.66 3.15 USD |
-4.83
|
CN¥9.76B 1.36B USD | CN¥7.22M 1M USD | CN¥22.58 3.14 USD | CN¥23.81 3.31 USD | CN¥9.76B 1.36B USD | 20.41 | CN¥1.11 0.15 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.44 2.15 USD |
-2.22
|
CN¥9.72B 1.35B USD | CN¥29.47M 4.1M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.72B 1.35B USD | 42.88 | CN¥0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-1.52
|
CN¥9.71B 1.35B USD | CN¥9.51M 1.32M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.71B 1.35B USD | 21.06 | CN¥0.43 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.84 0.95 USD |
+1.18
|
CN¥9.69B 1.35B USD | CN¥98.60M 13.71M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-4.09
|
$1.35B — | $1.35M — | $0.33 — | $0.34 — | $1.35B — | 32.80 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.40 2.28 USD |
-4.09
|
CN¥9.65B 1.34B USD | CN¥10.39M 1.44M USD | CN¥16.38 2.28 USD | CN¥17.12 2.38 USD | CN¥9.65B 1.34B USD | 21.02 | CN¥0.78 0.11 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.67 0.65 USD |
-3.31
|
CN¥9.54B 1.33B USD | CN¥65.38M 9.09M USD | CN¥4.62 0.64 USD | CN¥4.92 0.68 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.62 0.64 USD |
-2.33
|
CN¥9.50B 1.32B USD | CN¥38.86M 5.4M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.50B 1.32B USD | 42.00 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.08
|
CN¥9.48B 1.32B USD | CN¥50.82M 7.07M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.19 5.31 USD |
-1.88
|
CN¥9.48B 1.32B USD | CN¥6.46M 897.8K USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.48B 1.32B USD | 61.59 | CN¥0.62 0.09 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥8.87M 1.23M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.58 3.28 USD |
-3.04
|
CN¥9.27B 1.29B USD | CN¥22.47M 3.12M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.27B 1.29B USD | 30.23 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.01 5.56 USD |
-0.57
|
CN¥9.19B 1.28B USD | CN¥1.58M 220.34K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.19B 1.28B USD | 18.18 | CN¥2.20 0.31 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.02 0.56 USD |
-2.19
|
CN¥9.01B 1.25B USD | CN¥188.73M 26.24M USD | CN¥4.00 0.56 USD | CN¥4.21 0.59 USD | CN¥9.01B 1.25B USD | 134.00 | CN¥0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.19 1.83 USD |
+15.36
|
CN¥8.97B 1.25B USD | CN¥126.44M 17.58M USD | CN¥11.29 1.57 USD | CN¥13.23 1.84 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.33 2.55 USD |
-0.7
|
CN¥8.91B 1.24B USD | CN¥8.91M 1.24M USD | CN¥18.03 2.51 USD | CN¥18.44 2.56 USD | CN¥8.91B 1.24B USD | 38.18 | CN¥0.48 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.72 4.27 USD |
+0.46
|
CN¥8.90B 1.24B USD | CN¥16.27M 2.26M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.90B 1.24B USD | 133.56 | CN¥0.23 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.36 1.86 USD |
-0.89
|
CN¥8.88B 1.23B USD | CN¥8.26M 1.15M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.88B 1.23B USD | 24.74 | CN¥0.54 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
-1.3
|
CN¥8.88B 1.23B USD | CN¥4.96M 688.97K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥8.80B 1.22B USD | CN¥6.43M 893.91K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.12 0.71 USD |
-1.35
|
CN¥8.74B 1.22B USD | CN¥17.05M 2.37M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.74B 1.22B USD | 128.00 | CN¥0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.91 0.82 USD |
-2.96
|
CN¥8.72B 1.21B USD | CN¥68.29M 9.49M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.72B 1.21B USD | 118.20 | CN¥0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.96 0.97 USD |
+1.16
|
CN¥8.70B 1.21B USD | CN¥17.53M 2.44M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 22.45 | CN¥0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥8.69B 1.21B USD | CN¥10.05M 1.4M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.69B 1.21B USD | 29.73 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
-0.09
|
CN¥8.67B 1.21B USD | CN¥6.20M 861.77K USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥8.67B 1.21B USD | 16.80 | CN¥0.66 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥112.77 15.68 USD |
+7.62
|
CN¥8.66B 1.2B USD | CN¥3.43M 476.42K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.66B 1.2B USD | 0 | -CN¥3.28 -0.4 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.42 3.67 USD |
-6.01
|
CN¥8.60B 1.2B USD | CN¥23.92M 3.33M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.72 6.36 USD |
-2.1
|
CN¥8.59B 1.19B USD | CN¥1.99M 276.35K USD | CN¥45.30 6.3 USD | CN¥46.81 6.51 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.49 1.04 USD |
-5.18
|
CN¥8.56B 1.19B USD | CN¥66.33M 9.22M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.56B 1.19B USD | 68.09 | CN¥0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥8.56B 1.19B USD | CN¥19.95M 2.77M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.56B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||