$3.57T
Tổng vốn hoá thị trường
$157.16B
Tổng khối lượng
BTC 57.82%     ETH 11.67%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China West Construction Group Co., Ltd  002302.SZ CN¥6.73 0.94 USD
-1.46
CN¥8.50B 1.18B USD CN¥7.93M 1.1M USD CN¥6.71 0.93 USD CN¥6.83 0.95 USD CN¥8.50B 1.18B USD 0 -CN¥0.39 -0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥2.39 0.33 USD
-2.05
CN¥8.48B 1.18B USD CN¥84.65M 11.77M USD CN¥2.37 0.33 USD CN¥2.47 0.34 USD CN¥8.48B 1.18B USD 0 -CN¥0.19 -0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥15.38 2.14 USD
-1.28
CN¥8.46B 1.18B USD CN¥5.16M 717.55K USD CN¥15.30 2.13 USD CN¥15.63 2.17 USD CN¥8.46B 1.18B USD 0 -CN¥0.39 -0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS CN¥30.18 4.2 USD
-0.95
CN¥8.46B 1.18B USD CN¥2.10M 292.41K USD CN¥29.97 4.17 USD CN¥30.40 4.23 USD CN¥8.46B 1.18B USD 62.87 CN¥0.48 0.07 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥17.26 2.4 USD
-2.87
CN¥8.43B 1.17B USD CN¥12.14M 1.69M USD CN¥17.21 2.39 USD CN¥17.72 2.46 USD CN¥8.43B 1.17B USD 95.88 CN¥0.18 0.03 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥22.02 3.06 USD
-7.44
CN¥8.43B 1.17B USD CN¥34.17M 4.75M USD CN¥21.75 3.02 USD CN¥23.33 3.24 USD CN¥8.43B 1.17B USD 104.85 CN¥0.21 0.03 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ CN¥12.10 1.68 USD
-2.5
CN¥8.41B 1.17B USD CN¥9.99M 1.39M USD CN¥12.05 1.68 USD CN¥12.41 1.73 USD CN¥8.41B 1.17B USD 0 -CN¥0.73 -0.1 USD
Limin Group Co.,Ltd.  002734.SZ CN¥18.94 2.63 USD
-0.42
CN¥8.41B 1.17B USD CN¥16.06M 2.23M USD CN¥18.62 2.59 USD CN¥19.22 2.67 USD CN¥8.41B 1.17B USD 20.14 CN¥0.94 0.13 USD
Yinbang Clad Material Co.,Ltd  300337.SZ CN¥10.15 1.41 USD
-1.36
CN¥8.34B 1.16B USD CN¥14.97M 2.08M USD CN¥10.00 1.39 USD CN¥10.36 1.44 USD CN¥8.34B 1.16B USD 1015.00 CN¥0.01 0.001 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥65.26 9.07 USD
+7.34
CN¥8.30B 1.15B USD CN¥3.95M 549.68K USD CN¥58.74 8.17 USD CN¥68.88 9.58 USD CN¥8.30B 1.15B USD 35.08 CN¥1.86 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS CN¥47.60 6.62 USD
-0.42
CN¥8.26B 1.15B USD CN¥1.17M 163.01K USD CN¥47.06 6.54 USD CN¥47.93 6.66 USD CN¥8.26B 1.15B USD 23.56 CN¥2.02 0.28 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥6.34 0.88 USD
+0.32
CN¥8.23B 1.14B USD CN¥17.53M 2.44M USD CN¥6.27 0.87 USD CN¥6.48 0.9 USD CN¥8.23B 1.14B USD 158.50 CN¥0.04 0.005 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS CN¥13.19 1.83 USD
-2.51
CN¥8.19B 1.14B USD CN¥7.30M 1.02M USD CN¥13.17 1.83 USD CN¥13.56 1.89 USD CN¥8.19B 1.14B USD 52.75 CN¥0.25 0.03 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS CN¥12.06 1.68 USD
-10
CN¥8.16B 1.13B USD CN¥65.50M 9.11M USD CN¥12.06 1.68 USD CN¥12.81 1.78 USD CN¥8.16B 1.13B USD 0 -CN¥0.16 -0.02 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥4.25 0.59 USD
-4.92
CN¥8.14B 1.13B USD CN¥166.90M 23.21M USD CN¥4.20 0.58 USD CN¥4.42 0.61 USD CN¥8.14B 1.13B USD 0 -CN¥0.07 -0.009 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS CN¥4.62 0.64 USD
-0.22
CN¥8.12B 1.13B USD CN¥15.62M 2.17M USD CN¥4.61 0.64 USD CN¥4.67 0.65 USD CN¥8.12B 1.13B USD 92.39 CN¥0.05 0.006 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥10.08 1.4 USD
+9.92
CN¥8.12B 1.13B USD CN¥58.37M 8.12M USD CN¥9.03 1.26 USD CN¥10.08 1.4 USD CN¥8.12B 1.13B USD 67.20 CN¥0.15 0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥3.41 0.47 USD
0
CN¥8.10B 1.13B USD CN¥94.27M 13.11M USD CN¥3.35 0.47 USD CN¥3.58 0.5 USD CN¥8.10B 1.13B USD 0 -CN¥0.28 -0.03 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS CN¥9.42 1.31 USD
-2.28
CN¥8.08B 1.12B USD CN¥7.43M 1.03M USD CN¥9.41 1.31 USD CN¥9.65 1.34 USD CN¥8.08B 1.12B USD 23.55 CN¥0.40 0.06 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥7.12 0.99 USD
-3.52
CN¥8.07B 1.12B USD CN¥17.39M 2.42M USD CN¥7.07 0.98 USD CN¥7.32 1.02 USD CN¥8.07B 1.12B USD 237.33 CN¥0.03 0.004 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ CN¥37.74 5.25 USD
-3.41
CN¥7.99B 1.11B USD CN¥5.31M 738.53K USD CN¥37.37 5.2 USD CN¥39.95 5.55 USD CN¥7.99B 1.11B USD 111.00 CN¥0.34 0.05 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥15.62 2.17 USD
-1.2
CN¥7.95B 1.1B USD CN¥15.95M 2.22M USD CN¥15.45 2.15 USD CN¥16.25 2.26 USD CN¥7.95B 1.1B USD 0 -CN¥1.04 -0.1 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ CN¥3.97 0.55 USD
+9.97
CN¥7.92B 1.1B USD CN¥231.21M 32.15M USD CN¥3.54 0.49 USD CN¥3.97 0.55 USD CN¥7.92B 1.1B USD 0 -CN¥0.02 -0.002 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥6.08 0.85 USD
-2.88
CN¥7.91B 1.1B USD CN¥33.69M 4.68M USD CN¥6.05 0.84 USD CN¥6.25 0.87 USD CN¥7.91B 1.1B USD 0 -CN¥0.25 -0.03 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥10.97 1.53 USD
-0.9
CN¥7.80B 1.08B USD CN¥7.67M 1.07M USD CN¥10.88 1.51 USD CN¥11.09 1.54 USD CN¥7.80B 1.08B USD 0 -CN¥0.05 -0.006 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS CN¥5.81 0.81 USD
+1.4
CN¥7.77B 1.08B USD CN¥24.60M 3.42M USD CN¥5.65 0.79 USD CN¥5.86 0.81 USD CN¥7.77B 1.08B USD 48.41 CN¥0.12 0.02 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥44.34 6.17 USD
-4.67
CN¥7.75B 1.08B USD CN¥4.19M 582.53K USD CN¥44.14 6.14 USD CN¥46.12 6.41 USD CN¥7.75B 1.08B USD 119.83 CN¥0.37 0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ CN¥35.31 4.91 USD
+9.5
CN¥7.71B 1.07B USD CN¥30.14M 4.19M USD CN¥31.80 4.42 USD CN¥36.99 5.14 USD CN¥7.71B 1.07B USD 60.87 CN¥0.58 0.08 USD
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.  600425.SS CN¥4.80 0.67 USD
-3.81
CN¥7.70B 1.07B USD CN¥42.04M 5.85M USD CN¥4.78 0.66 USD CN¥4.98 0.69 USD CN¥7.70B 1.07B USD 30.00 CN¥0.16 0.02 USD
GCH Technology Co., Ltd.  688625.SS CN¥40.51 5.63 USD
+2.22
CN¥7.63B 1.06B USD CN¥1.43M 198.54K USD CN¥39.31 5.47 USD CN¥41.00 5.7 USD CN¥7.63B 1.06B USD 37.85 CN¥1.07 0.15 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥77.76 10.81 USD
+2.59
CN¥7.60B 1.06B USD CN¥2.05M 284.37K USD CN¥75.03 10.43 USD CN¥79.19 11.01 USD CN¥7.60B 1.06B USD 0 -CN¥0.26 -0.03 USD
ABA Chemicals Corporation  300261.SZ CN¥7.85 1.09 USD
-1.63
CN¥7.56B 1.05B USD CN¥21.11M 2.93M USD CN¥7.79 1.08 USD CN¥7.93 1.1 USD CN¥7.56B 1.05B USD 0 -CN¥0.22 -0.03 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥8.37 1.16 USD
-5.32
CN¥7.54B 1.05B USD CN¥89.10M 12.39M USD CN¥8.31 1.16 USD CN¥8.75 1.22 USD CN¥7.54B 1.05B USD 12.30 CN¥0.68 0.09 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.40
+1.01
$1.05B $558.10K $0.40 $0.41 $1.05B 20.10 $0.02
Anyang Iron and Steel Co.,Ltd.  600569.SS CN¥2.61 0.36 USD
-1.5
CN¥7.50B 1.04B USD CN¥42.36M 5.89M USD CN¥2.61 0.36 USD CN¥2.71 0.38 USD CN¥7.50B 1.04B USD 0 -CN¥0.36 -0.05 USD
Zhejiang Wansheng Co., Ltd.  603010.SS CN¥12.66 1.76 USD
-1.25
CN¥7.46B 1.04B USD CN¥15.34M 2.13M USD CN¥12.40 1.72 USD CN¥12.96 1.8 USD CN¥7.46B 1.04B USD 180.85 CN¥0.07 0.009 USD
Guangdong Huate Gas Co., Ltd  688268.SS CN¥61.44 8.54 USD
-4.13
CN¥7.39B 1.03B USD CN¥1.76M 244.07K USD CN¥60.92 8.47 USD CN¥63.72 8.86 USD CN¥7.39B 1.03B USD 43.26 CN¥1.42 0.2 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ CN¥8.41 1.17 USD
+1.2
CN¥7.34B 1.02B USD CN¥5.39M 748.98K USD CN¥8.26 1.15 USD CN¥8.56 1.19 USD CN¥7.34B 1.02B USD 0 -CN¥0.26 -0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥10.19 1.42 USD
+5.27
CN¥7.34B 1.02B USD CN¥76.42M 10.63M USD CN¥9.60 1.33 USD CN¥10.43 1.45 USD CN¥7.34B 1.02B USD 101.89 CN¥0.10 0.01 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥3.33 0.46 USD
+1.53
CN¥7.33B 1.02B USD CN¥91.76M 12.76M USD CN¥3.26 0.45 USD CN¥3.45 0.48 USD CN¥7.33B 1.02B USD 333.00 CN¥0.01 0.001 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥9.96 1.38 USD
-1.09
CN¥7.32B 1.02B USD CN¥7.15M 994.3K USD CN¥9.94 1.38 USD CN¥10.11 1.41 USD CN¥7.32B 1.02B USD 0 -CN¥0.18 -0.02 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥4.67 0.65 USD
-3.31
CN¥7.32B 1.02B USD CN¥29.56M 4.11M USD CN¥4.67 0.65 USD CN¥4.83 0.67 USD CN¥7.32B 1.02B USD 0 CN¥0.00 0 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS CN¥33.93 4.72 USD
-8
CN¥7.16B 995.89M USD CN¥29.50M 4.1M USD CN¥33.22 4.62 USD CN¥35.78 4.97 USD CN¥7.16B 995.89M USD 0 -CN¥1.42 -0.1 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥3.02 0.42 USD
-2.58
CN¥7.15B 994.75M USD CN¥252.56M 35.12M USD CN¥3.01 0.42 USD CN¥3.27 0.45 USD CN¥7.15B 994.75M USD 60.39 CN¥0.05 0.006 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ CN¥16.47 2.29 USD
-3.4
CN¥7.13B 990.76M USD CN¥10.51M 1.46M USD CN¥16.37 2.28 USD CN¥17.20 2.39 USD CN¥7.13B 990.76M USD 43.34 CN¥0.38 0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥16.56 2.3 USD
-2.53
CN¥7.09B 985.24M USD CN¥12.89M 1.79M USD CN¥16.50 2.29 USD CN¥17.02 2.37 USD CN¥7.09B 985.24M USD 78.85 CN¥0.21 0.03 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥19.15 2.66 USD
-2.2
CN¥7.08B 983.87M USD CN¥7.96M 1.11M USD CN¥18.96 2.64 USD CN¥19.72 2.74 USD CN¥7.08B 983.87M USD 0 -CN¥0.12 -0.01 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ CN¥15.05 2.09 USD
+1.76
CN¥7.02B 975.9M USD CN¥2.27M 315.2K USD CN¥14.75 2.05 USD CN¥15.10 2.1 USD CN¥7.02B 975.9M USD 18.58 CN¥0.81 0.11 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥13.07 1.82 USD
-2.68
CN¥7.01B 974.62M USD CN¥10.36M 1.44M USD CN¥13.00 1.81 USD CN¥13.45 1.87 USD CN¥7.01B 974.62M USD 0 -CN¥0.35 -0.04 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥15.74 2.19 USD
+5.85
CN¥7.01B 974.41M USD CN¥19.29M 2.68M USD CN¥14.58 2.03 USD CN¥15.89 2.21 USD CN¥7.01B 974.41M USD 41.42 CN¥0.38 0.05 USD
Friend Co.,Ltd.  605050.SS CN¥14.20 1.97 USD
-2.88
CN¥7.00B 973.05M USD CN¥6.07M 843.67K USD CN¥14.09 1.96 USD CN¥14.61 2.03 USD CN¥7.00B 973.05M USD 19.72 CN¥0.72 0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥6.01 0.84 USD
-1.64
CN¥6.98B 971.2M USD CN¥12.67M 1.76M USD CN¥6.00 0.83 USD CN¥6.11 0.85 USD CN¥6.98B 971.2M USD 13.35 CN¥0.45 0.06 USD
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS CN¥7.02 0.98 USD
-1.68
CN¥6.95B 966.28M USD CN¥8.38M 1.17M USD CN¥7.01 0.97 USD CN¥7.14 0.99 USD CN¥6.95B 966.28M USD 0 -CN¥0.42 -0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥27.83 3.87 USD
+0.04
CN¥6.94B 964.61M USD CN¥6.10M 848.56K USD CN¥27.58 3.83 USD CN¥28.62 3.98 USD CN¥6.94B 964.61M USD 0 CN¥0.00 0 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥12.60 1.75 USD
-2.17
CN¥6.94B 964.34M USD CN¥6.42M 892.38K USD CN¥12.53 1.74 USD CN¥12.89 1.79 USD CN¥6.94B 964.34M USD 29.30 CN¥0.43 0.06 USD
Yongjin Technology Group Co., Ltd.  603995.SS CN¥18.77 2.61 USD
-0.16
CN¥6.86B 954.21M USD CN¥4.25M 591.53K USD CN¥18.72 2.6 USD CN¥19.06 2.65 USD CN¥6.86B 954.21M USD 10.03 CN¥1.87 0.26 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥12.24 1.7 USD
-1.61
CN¥6.85B 952.1M USD CN¥17.53M 2.44M USD CN¥12.07 1.68 USD CN¥12.44 1.73 USD CN¥6.85B 952.1M USD 43.71 CN¥0.28 0.04 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥2.40 0.33 USD
+0.42
CN¥6.85B 951.8M USD CN¥40.38M 5.61M USD CN¥2.37 0.33 USD CN¥2.53 0.35 USD CN¥6.85B 951.8M USD 0 -CN¥0.41 -0.05 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.81 0.39 USD
-1.06
CN¥6.81B 947.03M USD CN¥23.77M 3.3M USD CN¥2.80 0.39 USD CN¥2.86 0.4 USD CN¥6.81B 947.03M USD 0 -CN¥0.17 -0.02 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥37.79 5.25 USD
-4.93
CN¥6.80B 945.1M USD CN¥4.31M 599.65K USD CN¥37.56 5.22 USD CN¥39.25 5.46 USD CN¥6.80B 945.1M USD 58.13 CN¥0.65 0.09 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS CN¥3.75 0.52 USD
-2.09
CN¥6.77B 941.75M USD CN¥45.58M 6.34M USD CN¥3.74 0.52 USD CN¥3.84 0.53 USD CN¥6.77B 941.75M USD 187.50 CN¥0.02 0.002 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ CN¥17.55 2.44 USD
-0.17
CN¥6.74B 936.74M USD CN¥4.63M 643.82K USD CN¥17.47 2.43 USD CN¥17.74 2.47 USD CN¥6.74B 936.74M USD 87.74 CN¥0.20 0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ CN¥7.56 1.05 USD
-1.43
CN¥6.70B 931.35M USD CN¥11.69M 1.63M USD CN¥7.53 1.05 USD CN¥7.68 1.07 USD CN¥6.70B 931.35M USD 22.23 CN¥0.34 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥10.72 1.49 USD
-1.2
CN¥6.70B 930.99M USD CN¥9.95M 1.38M USD CN¥10.55 1.47 USD CN¥10.88 1.51 USD CN¥6.70B 930.99M USD 32.48 CN¥0.33 0.05 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥24.35 3.39 USD
-3.95
CN¥6.69B 930.62M USD CN¥23.49M 3.27M USD CN¥24.00 3.34 USD CN¥25.18 3.5 USD CN¥6.69B 930.62M USD 18.03 CN¥1.35 0.19 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ CN¥6.61 0.9 USD
+8.36
CN¥6.69B 930.54M USD CN¥254.40M 33.63M USD CN¥5.89 0.82 USD CN¥6.71 0.93 USD CN¥6.69B 930.54M USD 129.59 CN¥0.05 0.006 USD
Lily Group Co., Ltd.  603823.SS CN¥16.03 2.23 USD
-3.78
CN¥6.67B 928.03M USD CN¥16.10M 2.24M USD CN¥15.80 2.2 USD CN¥16.48 2.29 USD CN¥6.67B 928.03M USD 40.07 CN¥0.40 0.06 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS CN¥23.71 3.3 USD
-2.35
CN¥6.65B 924.69M USD CN¥6.13M 851.66K USD CN¥23.63 3.29 USD CN¥24.50 3.41 USD CN¥6.65B 924.69M USD 19.59 CN¥1.21 0.17 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ CN¥13.90 1.93 USD
-0.22
CN¥6.61B 919.36M USD CN¥1.96M 273.03K USD CN¥13.84 1.92 USD CN¥13.98 1.94 USD CN¥6.61B 919.36M USD 53.46 CN¥0.26 0.04 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ CN¥4.09 0.57 USD
-1.44
CN¥6.61B 918.79M USD CN¥62.48M 8.69M USD CN¥4.08 0.57 USD CN¥4.26 0.59 USD CN¥6.61B 918.79M USD 102.25 CN¥0.04 0.005 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ CN¥2.01 0.28 USD
-2.43
CN¥6.60B 918.37M USD CN¥81.76M 11.37M USD CN¥2.01 0.28 USD CN¥2.06 0.29 USD CN¥6.60B 918.37M USD 0 -CN¥0.05 -0.006 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥13.81 1.92 USD
-1.07
CN¥6.60B 918.2M USD CN¥3.81M 530.42K USD CN¥13.78 1.92 USD CN¥14.00 1.95 USD CN¥6.60B 918.2M USD 23.01 CN¥0.60 0.08 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥6.79 0.94 USD
0
CN¥6.46B 897.88M USD CN¥15.08M 2.1M USD CN¥6.70 0.93 USD CN¥6.81 0.95 USD CN¥6.46B 897.88M USD 169.75 CN¥0.04 0.005 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥8.50 1.18 USD
-1.39
CN¥6.45B 896.48M USD CN¥12.06M 1.68M USD CN¥8.47 1.18 USD CN¥8.67 1.21 USD CN¥6.45B 896.48M USD 50.00 CN¥0.17 0.02 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ CN¥15.28 2.12 USD
-3.78
CN¥6.38B 887.23M USD CN¥21.03M 2.92M USD CN¥15.16 2.11 USD CN¥16.01 2.23 USD CN¥6.38B 887.23M USD 169.77 CN¥0.09 0.01 USD
KBC Corporation, Ltd.  688598.SS CN¥30.71 4.27 USD
-4.33
CN¥6.37B 886.34M USD CN¥5.63M 782.88K USD CN¥30.30 4.21 USD CN¥32.09 4.46 USD CN¥6.37B 886.34M USD 0 -CN¥4.62 -0.6 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥5.60 0.78 USD
+0.36
CN¥6.36B 884.85M USD CN¥118.14M 16.43M USD CN¥5.53 0.77 USD CN¥5.83 0.81 USD CN¥6.36B 884.85M USD 0 -CN¥0.07 -0.009 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ CN¥8.64 1.2 USD
-2.81
CN¥6.35B 883.31M USD CN¥29.36M 4.08M USD CN¥8.61 1.2 USD CN¥8.86 1.23 USD CN¥6.35B 883.31M USD 123.42 CN¥0.07 0.009 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS CN¥4.18 0.58 USD
-1.64
CN¥6.34B 881.61M USD CN¥55.51M 7.72M USD CN¥4.16 0.58 USD CN¥4.43 0.62 USD CN¥6.34B 881.61M USD 0 -CN¥0.04 -0.005 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥6.56 0.91 USD
-0.76
CN¥6.25B 868.68M USD CN¥8.49M 1.18M USD CN¥6.50 0.9 USD CN¥6.60 0.92 USD CN¥6.25B 868.68M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.00 1.95 USD
-0.5
CN¥6.19B 860.34M USD CN¥1.59M 220.75K USD CN¥13.94 1.94 USD CN¥14.13 1.96 USD CN¥6.19B 860.34M USD 73.68 CN¥0.19 0.03 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥18.69 2.6 USD
-1.99
CN¥6.15B 855.35M USD CN¥12.80M 1.78M USD CN¥18.60 2.59 USD CN¥19.23 2.67 USD CN¥6.15B 855.35M USD 46.72 CN¥0.40 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ CN¥7.57 1.05 USD
+10.03
CN¥6.15B 855.06M USD CN¥96.03M 13.35M USD CN¥6.78 0.94 USD CN¥7.57 1.05 USD CN¥6.15B 855.06M USD 0 -CN¥0.39 -0.05 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ CN¥5.75 0.8 USD
0
CN¥6.15B 854.64M USD CN¥23.74M 3.3M USD CN¥5.63 0.78 USD CN¥5.83 0.81 USD CN¥6.15B 854.64M USD 115.00 CN¥0.05 0.006 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ CN¥11.97 1.66 USD
-0.58
CN¥6.14B 854.02M USD CN¥1.47M 203.93K USD CN¥11.95 1.66 USD CN¥12.12 1.69 USD CN¥6.14B 854.02M USD 25.46 CN¥0.47 0.07 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ CN¥19.69 2.74 USD
+0.36
CN¥6.10B 848.6M USD CN¥3.65M 507.88K USD CN¥19.30 2.68 USD CN¥19.94 2.77 USD CN¥6.10B 848.6M USD 44.75 CN¥0.44 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ CN¥5.41 0.75 USD
-2.88
CN¥6.10B 848.55M USD CN¥83.83M 11.66M USD CN¥5.40 0.75 USD CN¥5.59 0.78 USD CN¥6.10B 848.55M USD 0 -CN¥0.20 -0.02 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥30.43 4.23 USD
-3.98
CN¥6.07B 844.35M USD CN¥5.11M 711.05K USD CN¥30.17 4.19 USD CN¥31.50 4.38 USD CN¥6.07B 844.35M USD 48.30 CN¥0.63 0.09 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ CN¥39.58 5.5 USD
-3.44
CN¥6.06B 843.22M USD CN¥11.36M 1.58M USD CN¥38.81 5.4 USD CN¥41.00 5.7 USD CN¥6.06B 843.22M USD 0 -CN¥0.43 -0.05 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ CN¥10.16 1.41 USD
-1.84
CN¥6.05B 841.03M USD CN¥10.74M 1.49M USD CN¥10.12 1.41 USD CN¥10.52 1.46 USD CN¥6.05B 841.03M USD 22.08 CN¥0.46 0.06 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥17.73 2.47 USD
-1.83
CN¥6.05B 840.97M USD CN¥22.20M 3.09M USD CN¥17.26 2.4 USD CN¥18.10 2.52 USD CN¥6.05B 840.97M USD 44.32 CN¥0.40 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥33.72 4.69 USD
+0.78
CN¥6.03B 838.28M USD CN¥2.97M 413.32K USD CN¥32.92 4.58 USD CN¥34.41 4.78 USD CN¥6.03B 838.28M USD 43.23 CN¥0.78 0.11 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ CN¥16.51 2.3 USD
-1.49
CN¥6.01B 836.08M USD CN¥5.74M 797.54K USD CN¥16.35 2.27 USD CN¥16.80 2.34 USD CN¥6.01B 836.08M USD 24.27 CN¥0.68 0.09 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.39 0.47 USD
-0.88
CN¥5.93B 825.01M USD CN¥12.21M 1.7M USD CN¥3.39 0.47 USD CN¥3.44 0.48 USD CN¥5.93B 825.01M USD 339.00 CN¥0.01 0.001 USD
Jiangsu Changhai Composite Materials Co., Ltd  300196.SZ CN¥14.49 2.01 USD
-1.02
CN¥5.92B 823.46M USD CN¥3.63M 504.76K USD CN¥14.32 1.99 USD CN¥14.60 2.03 USD CN¥5.92B 823.46M USD 18.34 CN¥0.79 0.11 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ CN¥5.24 0.73 USD
+1.16
CN¥5.82B 808.71M USD CN¥14.90M 2.07M USD CN¥5.15 0.72 USD CN¥5.29 0.74 USD CN¥5.82B 808.71M USD 0 -CN¥0.05 -0.006 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS CN¥6.71 0.93 USD
-0.89
CN¥5.81B 808.51M USD CN¥8.81M 1.22M USD CN¥6.65 0.92 USD CN¥6.76 0.94 USD CN¥5.81B 808.51M USD 33.54 CN¥0.20 0.03 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ CN¥29.00 4.03 USD
+0.59
CN¥5.80B 806.45M USD CN¥8.13M 1.13M USD CN¥28.58 3.97 USD CN¥29.60 4.12 USD CN¥5.80B 806.45M USD 31.86 CN¥0.91 0.13 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ CN¥6.12 0.85 USD
+0.49
CN¥5.79B 805.44M USD CN¥17.80M 2.47M USD CN¥5.99 0.83 USD CN¥6.17 0.86 USD CN¥5.79B 805.44M USD 38.25 CN¥0.16 0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥12.15 1.69 USD
-0.98
CN¥5.78B 803.68M USD CN¥1.52M 211.04K USD CN¥12.12 1.69 USD CN¥12.26 1.7 USD CN¥5.78B 803.68M USD 25.85 CN¥0.47 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀