Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥8.61B 1.27B USD | CN¥3.53M 521.25K USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥8.61B 1.27B USD | 15.55 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.71 1.88 USD |
-5.99
|
CN¥8.60B 1.27B USD | CN¥45.97M 6.78M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥8.60B 1.27B USD | 115.54 | CN¥0.11 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.51 1.4 USD |
-4.23
|
CN¥8.52B 1.26B USD | CN¥43.35M 6.4M USD | CN¥9.51 1.4 USD | CN¥10.12 1.49 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥8.51B 1.26B USD | CN¥15.98M 2.36M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥8.51B 1.26B USD | 21.60 | CN¥0.75 0.11 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥8.51B 1.26B USD | CN¥21.51M 3.17M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.88 3.97 USD |
-6.54
|
CN¥8.49B 1.25B USD | CN¥22.49M 3.32M USD | CN¥26.78 3.95 USD | CN¥29.00 4.28 USD | CN¥8.49B 1.25B USD | 96.00 | CN¥0.28 0.04 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.67 2.9 USD |
+0.05
|
CN¥8.47B 1.25B USD | CN¥8.76M 1.29M USD | CN¥19.41 2.86 USD | CN¥19.97 2.95 USD | CN¥8.47B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥8.36B 1.23B USD | CN¥37.91M 5.59M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.54 2 USD |
+3.75
|
CN¥8.34B 1.23B USD | CN¥4.57M 674.01K USD | CN¥13.00 1.92 USD | CN¥13.98 2.06 USD | CN¥8.34B 1.23B USD | 104.15 | CN¥0.13 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥8.28B 1.22B USD | CN¥15.81M 2.33M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥8.27B 1.22B USD | CN¥23.81M 3.51M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥8.24B 1.22B USD | CN¥16.00M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥8.24B 1.22B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.22B 1.21B USD | CN¥29.53M 4.36M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥8.19B 1.21B USD | CN¥6.85M 1.01M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥13.00 1.92 USD |
-4.34
|
CN¥8.18B 1.21B USD | CN¥41.65M 6.14M USD | CN¥12.97 1.91 USD | CN¥13.75 2.03 USD | CN¥8.18B 1.21B USD | 31.70 | CN¥0.41 0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.18B 1.21B USD | CN¥42.17M 6.22M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.56 2.15 USD |
-7.14
|
CN¥8.15B 1.2B USD | CN¥62.06M 9.16M USD | CN¥14.52 2.14 USD | CN¥15.68 2.31 USD | CN¥8.15B 1.2B USD | 36.39 | CN¥0.40 0.06 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.03 2.51 USD |
-2.57
|
CN¥8.10B 1.2B USD | CN¥15.83M 2.34M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥8.10B 1.2B USD | 14.80 | CN¥1.15 0.17 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥8.10B 1.19B USD | CN¥30.86M 4.55M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥8.10B 1.19B USD | 51.83 | CN¥0.12 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥37.19 5.49 USD |
-1.35
|
CN¥8.09B 1.19B USD | CN¥7.98M 1.18M USD | CN¥36.61 5.4 USD | CN¥38.27 5.65 USD | CN¥8.09B 1.19B USD | 27.14 | CN¥1.37 0.2 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.73 2.47 USD |
-4.73
|
CN¥7.93B 1.17B USD | CN¥47.18M 6.96M USD | CN¥16.71 2.47 USD | CN¥17.90 2.64 USD | CN¥7.93B 1.17B USD | 59.75 | CN¥0.28 0.04 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.84B 1.16B USD | CN¥16.78M 2.48M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥7.84B 1.16B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥7.79B 1.15B USD | CN¥110.03M 16.23M USD | CN¥5.43 0.8 USD | CN¥5.92 0.87 USD | CN¥7.79B 1.15B USD | 111.20 | CN¥0.05 0.007 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.88 5.74 USD |
-5.4
|
CN¥7.77B 1.15B USD | CN¥13.58M 2M USD | CN¥38.88 5.74 USD | CN¥42.21 6.23 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥44.80 6.61 USD |
-9.48
|
CN¥7.73B 1.14B USD | CN¥12.40M 1.83M USD | CN¥43.04 6.35 USD | CN¥48.80 7.2 USD | CN¥7.73B 1.14B USD | 91.42 | CN¥0.49 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.19 1.06 USD |
-0.14
|
CN¥7.71B 1.14B USD | CN¥6.36M 938.38K USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥7.71B 1.14B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.80 1.74 USD |
+3.6
|
CN¥7.62B 1.12B USD | CN¥3.55M 523.62K USD | CN¥11.32 1.67 USD | CN¥11.93 1.76 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥7.57B 1.12B USD | CN¥24.97M 3.68M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥7.57B 1.12B USD | 31.36 | CN¥0.11 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.66 3.93 USD |
-2.49
|
CN¥7.47B 1.1B USD | CN¥16.72M 2.47M USD | CN¥26.46 3.9 USD | CN¥27.85 4.11 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥7.46B 1.1B USD | CN¥30.03M 4.43M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥7.46B 1.1B USD | CN¥5.95M 877.19K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥7.46B 1.1B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.97 4.13 USD |
+1.3
|
CN¥7.36B 1.09B USD | CN¥14.95M 2.21M USD | CN¥27.26 4.02 USD | CN¥29.33 4.33 USD | CN¥7.36B 1.09B USD | 103.59 | CN¥0.27 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥13.38 1.97 USD |
+3.96
|
CN¥7.35B 1.09B USD | CN¥27.53M 4.06M USD | CN¥12.61 1.86 USD | CN¥13.49 1.99 USD | CN¥7.35B 1.09B USD | 36.16 | CN¥0.37 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.39
|
$1.07B — | $714.15K — | $0.50 — | $0.51 — | $1.07B — | 12.67 | $0.04 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.12 7.99 USD |
-8.13
|
CN¥7.28B 1.07B USD | CN¥11.11M 1.64M USD | CN¥53.23 7.85 USD | CN¥59.80 8.82 USD | CN¥7.28B 1.07B USD | 77.31 | CN¥0.70 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.25 0.63 USD |
-2.75
|
CN¥7.26B 1.07B USD | CN¥30.54M 4.51M USD | CN¥4.25 0.63 USD | CN¥4.50 0.66 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥7.26B 1.07B USD | CN¥32.32M 4.77M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥7.26B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.30 2.7 USD |
-5.62
|
CN¥7.19B 1.06B USD | CN¥14.56M 2.15M USD | CN¥18.30 2.7 USD | CN¥19.26 2.84 USD | CN¥7.19B 1.06B USD | 28.15 | CN¥0.65 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.21 3.28 USD |
+2.87
|
CN¥7.16B 1.06B USD | CN¥21.61M 3.19M USD | CN¥20.71 3.06 USD | CN¥22.73 3.35 USD | CN¥7.16B 1.06B USD | 444.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.36 3.15 USD |
-9.26
|
CN¥7.16B 1.06B USD | CN¥34.80M 5.13M USD | CN¥21.19 3.13 USD | CN¥22.60 3.33 USD | CN¥7.16B 1.06B USD | 712.00 | CN¥0.03 0.004 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥17.97M 2.65M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.68 0.99 USD |
-4.02
|
CN¥7.14B 1.05B USD | CN¥88.37M 13.04M USD | CN¥6.61 0.98 USD | CN¥7.30 1.08 USD | CN¥7.14B 1.05B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.65 0.98 USD |
-1.63
|
CN¥7.12B 1.05B USD | CN¥13.66M 2.02M USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥7.12B 1.05B USD | 133.00 | CN¥0.05 0.007 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.89 2.2 USD |
+2.55
|
CN¥7.08B 1.05B USD | CN¥7.71M 1.14M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥7.08B 1.05B USD | 25.67 | CN¥0.58 0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥7.03B 1.04B USD | CN¥19.46M 2.87M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥7.03B 1.04B USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥6.97B 1.03B USD | CN¥12.67M 1.87M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥6.92B 1.02B USD | CN¥93.06M 13.73M USD | CN¥3.06 0.45 USD | CN¥3.22 0.48 USD | CN¥6.92B 1.02B USD | 154.50 | CN¥0.02 0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.73 3.65 USD |
+0.94
|
CN¥6.85B 1.01B USD | CN¥2.84M 418.58K USD | CN¥24.51 3.62 USD | CN¥25.29 3.73 USD | CN¥6.85B 1.01B USD | 35.84 | CN¥0.69 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.91 3.68 USD |
-2.2
|
CN¥6.85B 1.01B USD | CN¥31.47M 4.64M USD | CN¥24.24 3.58 USD | CN¥25.24 3.72 USD | CN¥6.85B 1.01B USD | 16.17 | CN¥1.54 0.23 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥31.32 4.62 USD |
-10.49
|
CN¥6.84B 1.01B USD | CN¥19.62M 2.89M USD | CN¥30.62 4.52 USD | CN¥34.40 5.08 USD | CN¥6.84B 1.01B USD | 50.51 | CN¥0.62 0.09 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥6.83B 1.01B USD | CN¥13.56M 2M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.59 4.37 USD |
+6.4
|
CN¥6.75B 996.17M USD | CN¥11.25M 1.66M USD | CN¥27.60 4.07 USD | CN¥30.48 4.5 USD | CN¥6.75B 996.17M USD | 102.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.27 7.86 USD |
-0.02
|
CN¥6.75B 995.3M USD | CN¥7.42M 1.09M USD | CN¥53.20 7.85 USD | CN¥55.95 8.26 USD | CN¥6.75B 995.3M USD | 409.76 | CN¥0.13 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥6.74B 994.13M USD | CN¥12.50M 1.84M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥6.74B 994.13M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥6.72B 991.28M USD | CN¥24.14M 3.56M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥6.72B 991.28M USD | 73.64 | CN¥0.14 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥6.60B 974.54M USD | CN¥109.98M 16.23M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥6.60B 974.54M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.10 2.23 USD |
+2.3
|
CN¥6.53B 963.9M USD | CN¥16.34M 2.41M USD | CN¥14.85 2.19 USD | CN¥15.50 2.29 USD | CN¥6.53B 963.9M USD | 35.11 | CN¥0.43 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥6.51B 960.49M USD | CN¥48.79M 7.2M USD | CN¥4.03 0.59 USD | CN¥4.38 0.65 USD | CN¥6.51B 960.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.78 5.28 USD |
-7.5
|
CN¥6.45B 950.98M USD | CN¥11.48M 1.69M USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.45B 950.98M USD | 51.85 | CN¥0.69 0.1 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥6.43B 948.37M USD | CN¥49.71M 7.33M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥6.43B 948.37M USD | 32.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.85 4.55 USD |
-10.4
|
CN¥6.41B 945.9M USD | CN¥29.73M 4.39M USD | CN¥30.71 4.53 USD | CN¥34.40 5.08 USD | CN¥6.41B 945.9M USD | 514.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.44 1.25 USD |
-6.12
|
CN¥6.40B 944.59M USD | CN¥56.13M 8.28M USD | CN¥8.33 1.23 USD | CN¥8.92 1.32 USD | CN¥6.40B 944.59M USD | 56.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥30.16 4.45 USD |
-10
|
CN¥6.37B 939.37M USD | CN¥23.34M 3.44M USD | CN¥30.16 4.45 USD | CN¥33.72 4.98 USD | CN¥6.37B 939.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥6.36B 938.29M USD | CN¥7.63M 1.13M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥6.36B 938.29M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.44 3.75 USD |
+9.99
|
CN¥6.36B 937.67M USD | CN¥7.11M 1.05M USD | CN¥22.98 3.39 USD | CN¥25.44 3.75 USD | CN¥6.36B 937.67M USD | 55.30 | CN¥0.46 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥6.35B 937.38M USD | CN¥9.50M 1.4M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥6.35B 937.38M USD | 90.66 | CN¥0.06 0.008 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.20 1.95 USD |
+6.54
|
CN¥6.31B 931.32M USD | CN¥18.30M 2.7M USD | CN¥12.23 1.8 USD | CN¥13.40 1.98 USD | CN¥6.31B 931.32M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥6.31B 931.14M USD | CN¥11.83M 1.75M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
-0.07
|
CN¥6.28B 926.88M USD | CN¥2.81M 414.67K USD | CN¥14.03 2.07 USD | CN¥14.22 2.1 USD | CN¥6.28B 926.88M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.99 2.21 USD |
-1.32
|
CN¥6.22B 918.28M USD | CN¥2.60M 383.81K USD | CN¥14.96 2.21 USD | CN¥15.34 2.26 USD | CN¥6.22B 918.28M USD | 14.14 | CN¥1.06 0.16 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥21.14 3.12 USD |
+8.41
|
CN¥6.22B 917.12M USD | CN¥25.75M 3.8M USD | CN¥19.75 2.91 USD | CN¥21.97 3.24 USD | CN¥6.22B 917.12M USD | 105.70 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥6.19B 913.96M USD | CN¥53.58M 7.91M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.96M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.29 1.37 USD |
0
|
CN¥6.16B 908.54M USD | CN¥6.42M 947.45K USD | CN¥9.24 1.36 USD | CN¥9.39 1.39 USD | CN¥6.16B 908.54M USD | 19.76 | CN¥0.47 0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥6.15B 908.14M USD | CN¥13.14M 1.94M USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥6.15B 908.14M USD | 452.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥6.15B 907.11M USD | CN¥24.94M 3.68M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥6.14B 906.4M USD | CN¥12.22M 1.8M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥6.14B 906.4M USD | 17.53 | CN¥0.28 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥6.14B 906.13M USD | CN¥41.92M 6.19M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥6.14B 906.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.23 2.39 USD |
-2.11
|
CN¥6.14B 905.32M USD | CN¥13.64M 2.01M USD | CN¥16.12 2.38 USD | CN¥16.99 2.51 USD | CN¥6.14B 905.32M USD | 202.87 | CN¥0.08 0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥6.12B 903.42M USD | CN¥16.27M 2.4M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥6.12B 903.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.03 0.39 USD |
+1
|
HK$7.06B 902.62M USD | HK$606.80K 77.59K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$7.06B 902.62M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.07 0.31 USD |
+4.02
|
CN¥6.09B 898.39M USD | CN¥16.56M 2.44M USD | CN¥1.97 0.29 USD | CN¥2.08 0.31 USD | CN¥6.09B 898.39M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.32 2.7 USD |
+4.69
|
CN¥6.03B 889.69M USD | CN¥14.36M 2.12M USD | CN¥17.55 2.59 USD | CN¥18.59 2.74 USD | CN¥6.03B 889.69M USD | 53.88 | CN¥0.34 0.05 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.54 2 USD |
-6.04
|
CN¥6.03B 889.49M USD | CN¥53.57M 7.9M USD | CN¥13.51 1.99 USD | CN¥14.91 2.2 USD | CN¥6.03B 889.49M USD | 30.77 | CN¥0.44 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥6.01B 887.42M USD | CN¥118.84M 17.53M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥6.01B 887.42M USD | 166.50 | CN¥0.02 0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥6.01B 886.16M USD | CN¥6.11M 902.24K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.03 2.07 USD |
-1.41
|
CN¥6.00B 885.76M USD | CN¥4.68M 690.65K USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥6.00B 885.76M USD | 66.80 | CN¥0.21 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.37 0.5 USD |
+3.69
|
CN¥5.90B 870.3M USD | CN¥43.40M 6.4M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.90B 870.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.95 1.47 USD |
-9.55
|
CN¥5.82B 859.15M USD | CN¥121.80M 17.97M USD | CN¥9.92 1.46 USD | CN¥10.76 1.59 USD | CN¥5.82B 859.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.18 11.09 USD |
+5
|
CN¥5.78B 852.2M USD | CN¥191.90K 28.31K USD | CN¥73.40 10.83 USD | CN¥75.18 11.09 USD | CN¥5.78B 852.2M USD | 170.86 | CN¥0.44 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.38 0.94 USD |
+3.74
|
CN¥5.75B 847.97M USD | CN¥27.02M 3.99M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥5.75B 847.97M USD | 13.02 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.34 1.67 USD |
-2.24
|
CN¥5.71B 841.9M USD | CN¥15.59M 2.3M USD | CN¥11.13 1.64 USD | CN¥11.87 1.75 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥35.20 5.19 USD |
-2.3
|
CN¥5.67B 836.69M USD | CN¥2.56M 377.3K USD | CN¥28.83 4.25 USD | CN¥36.70 5.41 USD | CN¥5.67B 836.69M USD | 121.37 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥5.66B 834.95M USD | CN¥9.60M 1.42M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥5.66B 834.95M USD | 71.94 | CN¥0.19 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥5.65B 834.15M USD | CN¥20.92M 3.09M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥5.65B 834.15M USD | 118.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥5.64B 831.56M USD | CN¥9.98M 1.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥5.64B 831.56M USD | 52.45 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.19 1.95 USD |
-4.07
|
CN¥5.62B 829.64M USD | CN¥15.27M 2.25M USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥5.62B 829.64M USD | 45.48 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥5.62B 828.84M USD | CN¥7.19M 1.06M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥5.59B 824.65M USD | CN¥42.56M 6.28M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥5.59B 824.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.93 1.32 USD |
+2.29
|
CN¥5.58B 822.97M USD | CN¥13.57M 2M USD | CN¥8.75 1.29 USD | CN¥9.11 1.34 USD | CN¥5.58B 822.97M USD | 27.06 | CN¥0.33 0.05 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.80 2.77 USD |
-8.2
|
CN¥5.49B 809.57M USD | CN¥36.65M 5.41M USD | CN¥18.78 2.77 USD | CN¥20.58 3.04 USD | CN¥5.49B 809.57M USD | 48.20 | CN¥0.39 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||