Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.37 2.27 USD |
-4.06
|
CN¥8.45B 1.25B USD | CN¥9.71M 1.43M USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥8.45B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥8.42B 1.24B USD | CN¥5.13M 756.22K USD | CN¥8.77 1.29 USD | CN¥9.12 1.35 USD | CN¥8.42B 1.24B USD | 15.20 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.00 2.36 USD |
-2.5
|
CN¥8.41B 1.24B USD | CN¥13.89M 2.05M USD | CN¥15.81 2.33 USD | CN¥16.69 2.46 USD | CN¥8.41B 1.24B USD | 21.33 | CN¥0.75 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.65 5.7 USD |
+2.38
|
CN¥8.41B 1.24B USD | CN¥11.80M 1.74M USD | CN¥37.57 5.54 USD | CN¥40.50 5.98 USD | CN¥8.41B 1.24B USD | 28.21 | CN¥1.37 0.2 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.81 4.1 USD |
-0.68
|
CN¥8.40B 1.24B USD | CN¥7.69M 1.13M USD | CN¥27.78 4.1 USD | CN¥29.09 4.29 USD | CN¥8.40B 1.24B USD | 126.40 | CN¥0.22 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥8.38B 1.24B USD | CN¥6.81M 1M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥8.38B 1.24B USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥8.35B 1.23B USD | CN¥11.04M 1.63M USD | CN¥23.55 3.47 USD | CN¥25.00 3.69 USD | CN¥8.35B 1.23B USD | 42.67 | CN¥0.56 0.08 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.90 3.38 USD |
-5.61
|
CN¥8.33B 1.23B USD | CN¥15.77M 2.33M USD | CN¥22.77 3.36 USD | CN¥24.36 3.59 USD | CN¥8.33B 1.23B USD | 14.96 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥8.27B 1.22B USD | CN¥41.60M 6.14M USD | CN¥2.17 0.32 USD | CN¥2.40 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥8.25B 1.22B USD | CN¥25.95M 3.83M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥8.25B 1.22B USD | 64.40 | CN¥0.05 0.007 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.22B 1.21B USD | CN¥20.89M 3.08M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥8.16B 1.2B USD | CN¥46.43M 6.85M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.55 4.06 USD |
-2.41
|
CN¥8.15B 1.2B USD | CN¥4.73M 697.17K USD | CN¥27.55 4.06 USD | CN¥28.40 4.19 USD | CN¥8.15B 1.2B USD | 15.56 | CN¥1.77 0.26 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥8.00B 1.18B USD | CN¥20.95M 3.09M USD | CN¥22.66 3.34 USD | CN¥25.34 3.74 USD | CN¥8.00B 1.18B USD | 90.50 | CN¥0.28 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.69 1.28 USD |
-0.57
|
CN¥8.00B 1.18B USD | CN¥11.58M 1.71M USD | CN¥8.66 1.28 USD | CN¥9.03 1.33 USD | CN¥8.00B 1.18B USD | 36.20 | CN¥0.24 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.15 6.81 USD |
-1.14
|
CN¥7.96B 1.18B USD | CN¥11.09M 1.64M USD | CN¥44.36 6.55 USD | CN¥48.36 7.14 USD | CN¥7.96B 1.18B USD | 94.18 | CN¥0.49 0.07 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.84 1.89 USD |
-3.96
|
CN¥7.91B 1.17B USD | CN¥2.31M 340.89K USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥7.91B 1.17B USD | 98.76 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥7.90B 1.17B USD | CN¥21.15M 3.12M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥7.90B 1.17B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥7.90B 1.17B USD | CN¥33.58M 4.95M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
-4.34
|
CN¥7.83B 1.15B USD | CN¥53.70M 7.92M USD | CN¥6.86 1.01 USD | CN¥7.41 1.09 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.99 1.77 USD |
-2.44
|
CN¥7.81B 1.15B USD | CN¥45.45M 6.71M USD | CN¥11.50 1.7 USD | CN¥12.60 1.86 USD | CN¥7.81B 1.15B USD | 85.64 | CN¥0.14 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.90 5.74 USD |
-7.36
|
CN¥7.77B 1.15B USD | CN¥18.41M 2.72M USD | CN¥38.68 5.71 USD | CN¥41.88 6.18 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥7.69B 1.14B USD | CN¥40.06M 5.91M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥7.69B 1.14B USD | 49.25 | CN¥0.12 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.67B 1.13B USD | CN¥10.37M 1.53M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.44 0.8 USD |
+5.43
|
CN¥7.62B 1.12B USD | CN¥159.23M 23.49M USD | CN¥5.00 0.74 USD | CN¥5.66 0.84 USD | CN¥7.62B 1.12B USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.88 4.26 USD |
-4.84
|
CN¥7.60B 1.12B USD | CN¥13.59M 2M USD | CN¥28.70 4.23 USD | CN¥31.05 4.58 USD | CN¥7.60B 1.12B USD | 106.96 | CN¥0.27 0.04 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥7.56B 1.12B USD | CN¥19.71M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥7.54B 1.11B USD | CN¥10.23M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.56 3.92 USD |
-8.98
|
CN¥7.44B 1.1B USD | CN¥29.77M 4.39M USD | CN¥26.26 3.87 USD | CN¥29.08 4.29 USD | CN¥7.44B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.35 8.61 USD |
-1.4
|
CN¥7.39B 1.09B USD | CN¥9.93M 1.46M USD | CN¥57.60 8.5 USD | CN¥60.68 8.95 USD | CN¥7.39B 1.09B USD | 448.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥7.37B 1.09B USD | CN¥36.41M 5.37M USD | CN¥3.34 0.49 USD | CN¥3.51 0.52 USD | CN¥7.37B 1.09B USD | 30.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.45 2.28 USD |
-6.42
|
CN¥7.32B 1.08B USD | CN¥47.49M 7.01M USD | CN¥15.31 2.26 USD | CN¥16.40 2.42 USD | CN¥7.32B 1.08B USD | 55.17 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.53 3.32 USD |
-5.89
|
CN¥7.26B 1.07B USD | CN¥38.26M 5.65M USD | CN¥20.37 3.01 USD | CN¥23.35 3.45 USD | CN¥7.26B 1.07B USD | 450.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.13 1.64 USD |
+1
|
CN¥7.19B 1.06B USD | CN¥2.03M 300.16K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥7.15B 1.06B USD | CN¥33.40M 4.93M USD | CN¥6.52 0.96 USD | CN¥7.16 1.06 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.32K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥7.14B 1.05B USD | 10.31 | CN¥0.47 0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥7.14B 1.05B USD | CN¥11.90M 1.76M USD | CN¥17.06 2.52 USD | CN¥18.40 2.71 USD | CN¥7.14B 1.05B USD | 28.37 | CN¥0.64 0.09 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥7.09B 1.05B USD | CN¥45.87M 6.77M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥13.87M 2.05M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥7.06B 1.04B USD | 131.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.63
|
$1.03B — | $308.50K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥38.44 5.67 USD |
+9.39
|
CN¥6.92B 1.02B USD | CN¥18.43M 2.72M USD | CN¥34.10 5.03 USD | CN¥39.38 5.81 USD | CN¥6.92B 1.02B USD | 55.71 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.93 0.58 USD |
-4.84
|
CN¥6.92B 1.02B USD | CN¥33.21M 4.9M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥6.92B 1.02B USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.08 0.45 USD |
-5.52
|
CN¥6.90B 1.02B USD | CN¥108.75M 16.05M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥6.90B 1.02B USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥6.90B 1.02B USD | CN¥19.18M 2.83M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.43 1.83 USD |
+3.15
|
CN¥6.83B 1.01B USD | CN¥21.66M 3.2M USD | CN¥11.75 1.73 USD | CN¥12.64 1.86 USD | CN¥6.83B 1.01B USD | 33.59 | CN¥0.37 0.05 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.70 2.32 USD |
-6.1
|
CN¥6.79B 1B USD | CN¥13.11M 1.93M USD | CN¥15.64 2.31 USD | CN¥16.70 2.46 USD | CN¥6.79B 1B USD | 36.51 | CN¥0.43 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.52 4.8 USD |
+5.14
|
CN¥6.76B 997.1M USD | CN¥37.76M 5.57M USD | CN¥30.18 4.45 USD | CN¥33.68 4.97 USD | CN¥6.76B 997.1M USD | 542.00 | CN¥0.06 0.008 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.67B 984.58M USD | CN¥14.44M 2.13M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥6.67B 984.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.06 2.37 USD |
-3.25
|
CN¥6.67B 983.82M USD | CN¥5.18M 764.72K USD | CN¥16.02 2.36 USD | CN¥16.73 2.47 USD | CN¥6.67B 983.82M USD | 15.15 | CN¥1.06 0.16 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.69 0.54 USD |
-8.66
|
CN¥6.66B 983.35M USD | CN¥199.01M 29.36M USD | CN¥3.68 0.54 USD | CN¥4.03 0.59 USD | CN¥6.66B 983.35M USD | 184.50 | CN¥0.02 0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.94 3.53 USD |
-4.2
|
CN¥6.63B 978.6M USD | CN¥3.63M 535.49K USD | CN¥23.93 3.53 USD | CN¥25.16 3.71 USD | CN¥6.63B 978.6M USD | 34.69 | CN¥0.69 0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.27 4.47 USD |
+6.89
|
CN¥6.61B 975.56M USD | CN¥21.76M 3.21M USD | CN¥28.86 4.26 USD | CN¥30.50 4.5 USD | CN¥6.61B 975.56M USD | 48.82 | CN¥0.62 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.00 3.54 USD |
-3.96
|
CN¥6.60B 973.34M USD | CN¥33.66M 4.97M USD | CN¥23.26 3.43 USD | CN¥24.77 3.65 USD | CN¥6.60B 973.34M USD | 15.58 | CN¥1.54 0.23 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.61 1.27 USD |
-3.04
|
CN¥6.53B 963.62M USD | CN¥31.86M 4.7M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥6.53B 963.62M USD | 57.39 | CN¥0.15 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥6.52B 962.57M USD | CN¥8.41M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.52B 962.57M USD | 40.66 | CN¥0.12 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.51B 959.99M USD | CN¥98.20M 14.49M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥6.51B 959.99M USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.57 1.85 USD |
-5.7
|
CN¥6.39B 943.54M USD | CN¥13.28M 1.96M USD | CN¥12.51 1.85 USD | CN¥13.41 1.98 USD | CN¥6.39B 943.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.76 3.36 USD |
+9.79
|
CN¥6.36B 938.82M USD | CN¥62.35M 9.2M USD | CN¥19.89 2.93 USD | CN¥23.98 3.54 USD | CN¥6.36B 938.82M USD | 119.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.83 2.48 USD |
-5.13
|
CN¥6.36B 938.79M USD | CN¥19.57M 2.89M USD | CN¥16.79 2.48 USD | CN¥18.12 2.67 USD | CN¥6.36B 938.79M USD | 210.37 | CN¥0.08 0.01 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥6.34B 935.38M USD | CN¥47.94M 7.07M USD | CN¥2.87 0.42 USD | CN¥3.02 0.45 USD | CN¥6.34B 935.38M USD | 32.00 | CN¥0.09 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.86 2.19 USD |
-3.57
|
CN¥6.33B 934.68M USD | CN¥39.35M 5.81M USD | CN¥14.78 2.18 USD | CN¥15.90 2.35 USD | CN¥6.33B 934.68M USD | 51.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-5.88
|
CN¥6.28B 926.57M USD | CN¥63.95M 9.44M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.49 2.73 USD |
-2.74
|
CN¥6.20B 914.67M USD | CN¥10.10M 1.49M USD | CN¥18.48 2.73 USD | CN¥19.52 2.88 USD | CN¥6.20B 914.67M USD | 616.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥6.18B 912.27M USD | CN¥11.31M 1.67M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥6.18B 912.27M USD | 12.09 | CN¥0.44 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.28 1.37 USD |
+1.09
|
CN¥6.15B 907.56M USD | CN¥12.37M 1.83M USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥6.15B 907.56M USD | 19.74 | CN¥0.47 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.14B 906.36M USD | CN¥11.38M 1.68M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥6.14B 906.36M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.26 3.14 USD |
-3.23
|
CN¥6.13B 903.97M USD | CN¥15.43M 2.28M USD | CN¥21.19 3.13 USD | CN¥22.52 3.32 USD | CN¥6.13B 903.97M USD | 425.19 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.83 0.57 USD |
-3.04
|
CN¥6.13B 903.85M USD | CN¥22.54M 3.33M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥6.13B 903.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥6.11B 901.32M USD | CN¥42.37M 6.25M USD | CN¥4.16 0.61 USD | CN¥4.56 0.67 USD | CN¥6.11B 901.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥36.96 5.45 USD |
+5.15
|
CN¥6.09B 898.96M USD | CN¥43.85M 6.47M USD | CN¥34.28 5.06 USD | CN¥39.67 5.85 USD | CN¥6.09B 898.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.17 2.09 USD |
-0.21
|
CN¥6.06B 894.6M USD | CN¥6.19M 913.65K USD | CN¥13.99 2.06 USD | CN¥14.70 2.17 USD | CN¥6.06B 894.6M USD | 67.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.58 2 USD |
-1.09
|
CN¥6.00B 885.57M USD | CN¥2.60M 382.91K USD | CN¥13.55 2 USD | CN¥13.75 2.03 USD | CN¥6.00B 885.57M USD | 84.87 | CN¥0.16 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥5.98B 883.02M USD | CN¥4.22M 622.12K USD | CN¥12.26 1.81 USD | CN¥13.07 1.93 USD | CN¥5.98B 883.02M USD | 21.68 | CN¥0.58 0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥5.95B 878.28M USD | CN¥17.27M 2.55M USD | CN¥6.71 0.99 USD | CN¥7.18 1.06 USD | CN¥5.95B 878.28M USD | 15.88 | CN¥0.43 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.74 1.29 USD |
-7.12
|
CN¥5.94B 877.03M USD | CN¥15.46M 2.28M USD | CN¥8.71 1.29 USD | CN¥9.41 1.39 USD | CN¥5.94B 877.03M USD | 437.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥5.92B 873.96M USD | CN¥28.04M 4.14M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.50 5.39 USD |
-0.11
|
CN¥5.88B 867.59M USD | CN¥2.77M 408.96K USD | CN¥35.45 5.23 USD | CN¥37.07 5.47 USD | CN¥5.88B 867.59M USD | 125.86 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.69 0.69 USD |
-3.89
|
CN¥5.87B 865.79M USD | CN¥12.85M 1.9M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.87B 865.79M USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.62 4.08 USD |
+0.58
|
CN¥5.83B 860.26M USD | CN¥31.47M 4.64M USD | CN¥27.32 4.03 USD | CN¥30.21 4.46 USD | CN¥5.83B 860.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.32 1.38 USD |
-6.61
|
CN¥5.82B 858.91M USD | CN¥22.96M 3.39M USD | CN¥9.31 1.37 USD | CN¥9.90 1.46 USD | CN¥5.82B 858.91M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.86 0.37 USD |
-4.03
|
HK$6.66B 851.98M USD | HK$579.14K 74.05K USD | HK$2.82 0.36 USD | HK$2.98 0.38 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.61 6.29 USD |
-6.66
|
CN¥5.73B 845.82M USD | CN¥4.67M 688.94K USD | CN¥41.67 6.15 USD | CN¥45.28 6.68 USD | CN¥5.73B 845.82M USD | 60.87 | CN¥0.70 0.1 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.71 2.02 USD |
-3.45
|
CN¥5.68B 837.39M USD | CN¥12.51M 1.85M USD | CN¥13.68 2.02 USD | CN¥14.33 2.11 USD | CN¥5.68B 837.39M USD | 72.15 | CN¥0.19 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.28 0.78 USD |
-7.04
|
CN¥5.64B 832.32M USD | CN¥29.38M 4.34M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥5.64B 832.32M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.62 1.42 USD |
-6.33
|
CN¥5.63B 830.66M USD | CN¥142.52M 21.03M USD | CN¥9.50 1.4 USD | CN¥10.33 1.52 USD | CN¥5.63B 830.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥5.61B 828.04M USD | CN¥16.80M 2.48M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥5.61B 828.04M USD | 12.71 | CN¥0.49 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.51 3.62 USD |
-4.93
|
CN¥5.59B 825.15M USD | CN¥5.82M 859.44K USD | CN¥24.50 3.61 USD | CN¥25.64 3.78 USD | CN¥5.59B 825.15M USD | 84.51 | CN¥0.29 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥5.59B 824.61M USD | CN¥20.47M 3.02M USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥5.59B 824.61M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥5.59B 824.08M USD | CN¥19.41M 2.86M USD | CN¥11.00 1.62 USD | CN¥11.49 1.7 USD | CN¥5.59B 824.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.20 1.21 USD |
-3.42
|
CN¥5.58B 823.11M USD | CN¥24.23M 3.58M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥5.58B 823.11M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥5.57B 821.47M USD | CN¥10.05M 1.48M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.57B 821.47M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.39 0.65 USD |
-2.66
|
CN¥5.54B 817.67M USD | CN¥6.73M 993.68K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥5.54B 817.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.51B 812.32M USD | CN¥8.71M 1.28M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.96 3.24 USD |
-4.44
|
CN¥5.49B 809.4M USD | CN¥3.92M 578.97K USD | CN¥21.91 3.23 USD | CN¥22.88 3.38 USD | CN¥5.49B 809.4M USD | 47.73 | CN¥0.46 0.07 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.02 5.02 USD |
+1.25
|
CN¥5.48B 809.29M USD | CN¥9.89M 1.46M USD | CN¥33.05 4.88 USD | CN¥34.69 5.12 USD | CN¥5.48B 809.29M USD | 113.39 | CN¥0.30 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥5.48B 808.32M USD | CN¥34.34M 5.07M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥5.48B 808.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.89 3.38 USD |
-3.01
|
CN¥5.44B 802.94M USD | CN¥18.32M 2.7M USD | CN¥22.25 3.28 USD | CN¥23.53 3.47 USD | CN¥5.44B 802.94M USD | 33.17 | CN¥0.69 0.1 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥5.44B 802.91M USD | CN¥7.68M 1.13M USD | CN¥11.37 1.68 USD | CN¥12.00 1.77 USD | CN¥5.44B 802.91M USD | 29.17 | CN¥0.39 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥5.44B 802.8M USD | CN¥28.63M 4.22M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥5.44B 802.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.47 2.43 USD |
-2.02
|
CN¥5.42B 799.85M USD | CN¥8.43M 1.24M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥5.42B 799.85M USD | 49.90 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||