Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.73 0.94 USD |
-1.46
|
CN¥8.50B 1.18B USD | CN¥7.93M 1.1M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.39 0.33 USD |
-2.05
|
CN¥8.48B 1.18B USD | CN¥84.65M 11.77M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥5.16M 717.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.18 4.2 USD |
-0.95
|
CN¥8.46B 1.18B USD | CN¥2.10M 292.41K USD | CN¥29.97 4.17 USD | CN¥30.40 4.23 USD | CN¥8.46B 1.18B USD | 62.87 | CN¥0.48 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.26 2.4 USD |
-2.87
|
CN¥8.43B 1.17B USD | CN¥12.14M 1.69M USD | CN¥17.21 2.39 USD | CN¥17.72 2.46 USD | CN¥8.43B 1.17B USD | 95.88 | CN¥0.18 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.02 3.06 USD |
-7.44
|
CN¥8.43B 1.17B USD | CN¥34.17M 4.75M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.43B 1.17B USD | 104.85 | CN¥0.21 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.10 1.68 USD |
-2.5
|
CN¥8.41B 1.17B USD | CN¥9.99M 1.39M USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.94 2.63 USD |
-0.42
|
CN¥8.41B 1.17B USD | CN¥16.06M 2.23M USD | CN¥18.62 2.59 USD | CN¥19.22 2.67 USD | CN¥8.41B 1.17B USD | 20.14 | CN¥0.94 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.15 1.41 USD |
-1.36
|
CN¥8.34B 1.16B USD | CN¥14.97M 2.08M USD | CN¥10.00 1.39 USD | CN¥10.36 1.44 USD | CN¥8.34B 1.16B USD | 1015.00 | CN¥0.01 0.001 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥65.26 9.07 USD |
+7.34
|
CN¥8.30B 1.15B USD | CN¥3.95M 549.68K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.30B 1.15B USD | 35.08 | CN¥1.86 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.60 6.62 USD |
-0.42
|
CN¥8.26B 1.15B USD | CN¥1.17M 163.01K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.26B 1.15B USD | 23.56 | CN¥2.02 0.28 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.34 0.88 USD |
+0.32
|
CN¥8.23B 1.14B USD | CN¥17.53M 2.44M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.23B 1.14B USD | 158.50 | CN¥0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.19 1.83 USD |
-2.51
|
CN¥8.19B 1.14B USD | CN¥7.30M 1.02M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.19B 1.14B USD | 52.75 | CN¥0.25 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥65.50M 9.11M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.25 0.59 USD |
-4.92
|
CN¥8.14B 1.13B USD | CN¥166.90M 23.21M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥15.62M 2.17M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥10.08 1.4 USD |
+9.92
|
CN¥8.12B 1.13B USD | CN¥58.37M 8.12M USD | CN¥9.03 1.26 USD | CN¥10.08 1.4 USD | CN¥8.12B 1.13B USD | 67.20 | CN¥0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
0
|
CN¥8.10B 1.13B USD | CN¥94.27M 13.11M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.42 1.31 USD |
-2.28
|
CN¥8.08B 1.12B USD | CN¥7.43M 1.03M USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥8.08B 1.12B USD | 23.55 | CN¥0.40 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.12 0.99 USD |
-3.52
|
CN¥8.07B 1.12B USD | CN¥17.39M 2.42M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.07B 1.12B USD | 237.33 | CN¥0.03 0.004 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.74 5.25 USD |
-3.41
|
CN¥7.99B 1.11B USD | CN¥5.31M 738.53K USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥7.99B 1.11B USD | 111.00 | CN¥0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.62 2.17 USD |
-1.2
|
CN¥7.95B 1.1B USD | CN¥15.95M 2.22M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥7.95B 1.1B USD | 0 | -CN¥1.04 -0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥231.21M 32.15M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥7.91B 1.1B USD | CN¥33.69M 4.68M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥7.80B 1.08B USD | CN¥7.67M 1.07M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥7.77B 1.08B USD | CN¥24.60M 3.42M USD | CN¥5.65 0.79 USD | CN¥5.86 0.81 USD | CN¥7.77B 1.08B USD | 48.41 | CN¥0.12 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.34 6.17 USD |
-4.67
|
CN¥7.75B 1.08B USD | CN¥4.19M 582.53K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.83 | CN¥0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.31 4.91 USD |
+9.5
|
CN¥7.71B 1.07B USD | CN¥30.14M 4.19M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.71B 1.07B USD | 60.87 | CN¥0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥7.70B 1.07B USD | CN¥42.04M 5.85M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥7.70B 1.07B USD | 30.00 | CN¥0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.51 5.63 USD |
+2.22
|
CN¥7.63B 1.06B USD | CN¥1.43M 198.54K USD | CN¥39.31 5.47 USD | CN¥41.00 5.7 USD | CN¥7.63B 1.06B USD | 37.85 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥77.76 10.81 USD |
+2.59
|
CN¥7.60B 1.06B USD | CN¥2.05M 284.37K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.85 1.09 USD |
-1.63
|
CN¥7.56B 1.05B USD | CN¥21.11M 2.93M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.37 1.16 USD |
-5.32
|
CN¥7.54B 1.05B USD | CN¥89.10M 12.39M USD | CN¥8.31 1.16 USD | CN¥8.75 1.22 USD | CN¥7.54B 1.05B USD | 12.30 | CN¥0.68 0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+1.01
|
$1.05B — | $558.10K — | $0.40 — | $0.41 — | $1.05B — | 20.10 | $0.02 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.61 0.36 USD |
-1.5
|
CN¥7.50B 1.04B USD | CN¥42.36M 5.89M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.66 1.76 USD |
-1.25
|
CN¥7.46B 1.04B USD | CN¥15.34M 2.13M USD | CN¥12.40 1.72 USD | CN¥12.96 1.8 USD | CN¥7.46B 1.04B USD | 180.85 | CN¥0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.44 8.54 USD |
-4.13
|
CN¥7.39B 1.03B USD | CN¥1.76M 244.07K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.39B 1.03B USD | 43.26 | CN¥1.42 0.2 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
+1.2
|
CN¥7.34B 1.02B USD | CN¥5.39M 748.98K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.19 1.42 USD |
+5.27
|
CN¥7.34B 1.02B USD | CN¥76.42M 10.63M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.34B 1.02B USD | 101.89 | CN¥0.10 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.33 0.46 USD |
+1.53
|
CN¥7.33B 1.02B USD | CN¥91.76M 12.76M USD | CN¥3.26 0.45 USD | CN¥3.45 0.48 USD | CN¥7.33B 1.02B USD | 333.00 | CN¥0.01 0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.32B 1.02B USD | CN¥7.15M 994.3K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.67 0.65 USD |
-3.31
|
CN¥7.32B 1.02B USD | CN¥29.56M 4.11M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥7.32B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥33.93 4.72 USD |
-8
|
CN¥7.16B 995.89M USD | CN¥29.50M 4.1M USD | CN¥33.22 4.62 USD | CN¥35.78 4.97 USD | CN¥7.16B 995.89M USD | 0 | -CN¥1.42 -0.1 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.02 0.42 USD |
-2.58
|
CN¥7.15B 994.75M USD | CN¥252.56M 35.12M USD | CN¥3.01 0.42 USD | CN¥3.27 0.45 USD | CN¥7.15B 994.75M USD | 60.39 | CN¥0.05 0.006 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.47 2.29 USD |
-3.4
|
CN¥7.13B 990.76M USD | CN¥10.51M 1.46M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.13B 990.76M USD | 43.34 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.56 2.3 USD |
-2.53
|
CN¥7.09B 985.24M USD | CN¥12.89M 1.79M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.09B 985.24M USD | 78.85 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.15 2.66 USD |
-2.2
|
CN¥7.08B 983.87M USD | CN¥7.96M 1.11M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.08B 983.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.05 2.09 USD |
+1.76
|
CN¥7.02B 975.9M USD | CN¥2.27M 315.2K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥7.02B 975.9M USD | 18.58 | CN¥0.81 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥10.36M 1.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.74 2.19 USD |
+5.85
|
CN¥7.01B 974.41M USD | CN¥19.29M 2.68M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.01B 974.41M USD | 41.42 | CN¥0.38 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.20 1.97 USD |
-2.88
|
CN¥7.00B 973.05M USD | CN¥6.07M 843.67K USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥7.00B 973.05M USD | 19.72 | CN¥0.72 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥6.98B 971.2M USD | CN¥12.67M 1.76M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.98B 971.2M USD | 13.35 | CN¥0.45 0.06 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.02 0.98 USD |
-1.68
|
CN¥6.95B 966.28M USD | CN¥8.38M 1.17M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.95B 966.28M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.83 3.87 USD |
+0.04
|
CN¥6.94B 964.61M USD | CN¥6.10M 848.56K USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.94B 964.61M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.60 1.75 USD |
-2.17
|
CN¥6.94B 964.34M USD | CN¥6.42M 892.38K USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.94B 964.34M USD | 29.30 | CN¥0.43 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.77 2.61 USD |
-0.16
|
CN¥6.86B 954.21M USD | CN¥4.25M 591.53K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥6.86B 954.21M USD | 10.03 | CN¥1.87 0.26 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.24 1.7 USD |
-1.61
|
CN¥6.85B 952.1M USD | CN¥17.53M 2.44M USD | CN¥12.07 1.68 USD | CN¥12.44 1.73 USD | CN¥6.85B 952.1M USD | 43.71 | CN¥0.28 0.04 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.40 0.33 USD |
+0.42
|
CN¥6.85B 951.8M USD | CN¥40.38M 5.61M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.85B 951.8M USD | 0 | -CN¥0.41 -0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥6.81B 947.03M USD | CN¥23.77M 3.3M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.81B 947.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.79 5.25 USD |
-4.93
|
CN¥6.80B 945.1M USD | CN¥4.31M 599.65K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.80B 945.1M USD | 58.13 | CN¥0.65 0.09 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.75 0.52 USD |
-2.09
|
CN¥6.77B 941.75M USD | CN¥45.58M 6.34M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥6.77B 941.75M USD | 187.50 | CN¥0.02 0.002 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.55 2.44 USD |
-0.17
|
CN¥6.74B 936.74M USD | CN¥4.63M 643.82K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.74B 936.74M USD | 87.74 | CN¥0.20 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥6.70B 931.35M USD | CN¥11.69M 1.63M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.70B 931.35M USD | 22.23 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥6.70B 930.99M USD | CN¥9.95M 1.38M USD | CN¥10.55 1.47 USD | CN¥10.88 1.51 USD | CN¥6.70B 930.99M USD | 32.48 | CN¥0.33 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.35 3.39 USD |
-3.95
|
CN¥6.69B 930.62M USD | CN¥23.49M 3.27M USD | CN¥24.00 3.34 USD | CN¥25.18 3.5 USD | CN¥6.69B 930.62M USD | 18.03 | CN¥1.35 0.19 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.61 0.9 USD |
+8.36
|
CN¥6.69B 930.54M USD | CN¥254.40M 33.63M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.69B 930.54M USD | 129.59 | CN¥0.05 0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.03 2.23 USD |
-3.78
|
CN¥6.67B 928.03M USD | CN¥16.10M 2.24M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.67B 928.03M USD | 40.07 | CN¥0.40 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.71 3.3 USD |
-2.35
|
CN¥6.65B 924.69M USD | CN¥6.13M 851.66K USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥6.65B 924.69M USD | 19.59 | CN¥1.21 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.90 1.93 USD |
-0.22
|
CN¥6.61B 919.36M USD | CN¥1.96M 273.03K USD | CN¥13.84 1.92 USD | CN¥13.98 1.94 USD | CN¥6.61B 919.36M USD | 53.46 | CN¥0.26 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.09 0.57 USD |
-1.44
|
CN¥6.61B 918.79M USD | CN¥62.48M 8.69M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.01 0.28 USD |
-2.43
|
CN¥6.60B 918.37M USD | CN¥81.76M 11.37M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥6.60B 918.2M USD | CN¥3.81M 530.42K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.60B 918.2M USD | 23.01 | CN¥0.60 0.08 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
0
|
CN¥6.46B 897.88M USD | CN¥15.08M 2.1M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥6.45B 896.48M USD | CN¥12.06M 1.68M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.45B 896.48M USD | 50.00 | CN¥0.17 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
-3.78
|
CN¥6.38B 887.23M USD | CN¥21.03M 2.92M USD | CN¥15.16 2.11 USD | CN¥16.01 2.23 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥30.71 4.27 USD |
-4.33
|
CN¥6.37B 886.34M USD | CN¥5.63M 782.88K USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.37B 886.34M USD | 0 | -CN¥4.62 -0.6 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.60 0.78 USD |
+0.36
|
CN¥6.36B 884.85M USD | CN¥118.14M 16.43M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.64 1.2 USD |
-2.81
|
CN¥6.35B 883.31M USD | CN¥29.36M 4.08M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.35B 883.31M USD | 123.42 | CN¥0.07 0.009 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.18 0.58 USD |
-1.64
|
CN¥6.34B 881.61M USD | CN¥55.51M 7.72M USD | CN¥4.16 0.58 USD | CN¥4.43 0.62 USD | CN¥6.34B 881.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.56 0.91 USD |
-0.76
|
CN¥6.25B 868.68M USD | CN¥8.49M 1.18M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.25B 868.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥1.59M 220.75K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.69 2.6 USD |
-1.99
|
CN¥6.15B 855.35M USD | CN¥12.80M 1.78M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥6.15B 855.35M USD | 46.72 | CN¥0.40 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥6.15B 855.06M USD | CN¥96.03M 13.35M USD | CN¥6.78 0.94 USD | CN¥7.57 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
0
|
CN¥6.15B 854.64M USD | CN¥23.74M 3.3M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.97 1.66 USD |
-0.58
|
CN¥6.14B 854.02M USD | CN¥1.47M 203.93K USD | CN¥11.95 1.66 USD | CN¥12.12 1.69 USD | CN¥6.14B 854.02M USD | 25.46 | CN¥0.47 0.07 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.69 2.74 USD |
+0.36
|
CN¥6.10B 848.6M USD | CN¥3.65M 507.88K USD | CN¥19.30 2.68 USD | CN¥19.94 2.77 USD | CN¥6.10B 848.6M USD | 44.75 | CN¥0.44 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.41 0.75 USD |
-2.88
|
CN¥6.10B 848.55M USD | CN¥83.83M 11.66M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥6.10B 848.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.43 4.23 USD |
-3.98
|
CN¥6.07B 844.35M USD | CN¥5.11M 711.05K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.07B 844.35M USD | 48.30 | CN¥0.63 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.58 5.5 USD |
-3.44
|
CN¥6.06B 843.22M USD | CN¥11.36M 1.58M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.06B 843.22M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.16 1.41 USD |
-1.84
|
CN¥6.05B 841.03M USD | CN¥10.74M 1.49M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥6.05B 841.03M USD | 22.08 | CN¥0.46 0.06 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.73 2.47 USD |
-1.83
|
CN¥6.05B 840.97M USD | CN¥22.20M 3.09M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.05B 840.97M USD | 44.32 | CN¥0.40 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.72 4.69 USD |
+0.78
|
CN¥6.03B 838.28M USD | CN¥2.97M 413.32K USD | CN¥32.92 4.58 USD | CN¥34.41 4.78 USD | CN¥6.03B 838.28M USD | 43.23 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.51 2.3 USD |
-1.49
|
CN¥6.01B 836.08M USD | CN¥5.74M 797.54K USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.01B 836.08M USD | 24.27 | CN¥0.68 0.09 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥5.93B 825.01M USD | CN¥12.21M 1.7M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥5.93B 825.01M USD | 339.00 | CN¥0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.49 2.01 USD |
-1.02
|
CN¥5.92B 823.46M USD | CN¥3.63M 504.76K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥5.92B 823.46M USD | 18.34 | CN¥0.79 0.11 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥5.82B 808.71M USD | CN¥14.90M 2.07M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.71 0.93 USD |
-0.89
|
CN¥5.81B 808.51M USD | CN¥8.81M 1.22M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.81B 808.51M USD | 33.54 | CN¥0.20 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.00 4.03 USD |
+0.59
|
CN¥5.80B 806.45M USD | CN¥8.13M 1.13M USD | CN¥28.58 3.97 USD | CN¥29.60 4.12 USD | CN¥5.80B 806.45M USD | 31.86 | CN¥0.91 0.13 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.12 0.85 USD |
+0.49
|
CN¥5.79B 805.44M USD | CN¥17.80M 2.47M USD | CN¥5.99 0.83 USD | CN¥6.17 0.86 USD | CN¥5.79B 805.44M USD | 38.25 | CN¥0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.15 1.69 USD |
-0.98
|
CN¥5.78B 803.68M USD | CN¥1.52M 211.04K USD | CN¥12.12 1.69 USD | CN¥12.26 1.7 USD | CN¥5.78B 803.68M USD | 25.85 | CN¥0.47 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||