$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 77 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
CarbonMeta  COWI $0
0
$21.96K $31K $0 $0 $21.96K 0 $0
Key Petroleum  KPHWF $0.0005999
-71.43
$21.91K $2.52K $0.0005999 $0.0005999 $21.91K 0 -$0.04
Innovest Global  IVST $0.0001
+9900
$21.72K $405 $0.0001 $0.0001 $21.72K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
BigString  BSGC $0
0
$21.6K $1.2K $0 $0 $21.6K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $3.5M $0 $0 $21.49K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $1.67K $0.0002 $0.0002 $20.81K 0 $0
MetaStat  MTST $0.0001
0
$20.57K $3K $0.0001 $0.0001 $20.57K 0 -$0.02
Spectaire  SPEC $0.0011
0
$20.4K $695 $0.0011 $0.0011 $20.4K 0.00074 $1.48
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $100 $0.0001 $0.0001 $20.32K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
Pathfinder Cell Therapy  PFND $0
0
$20.01K $1.5K $0 $0 $20.01K 0 $0
United Resource  URHG $0.0001
0
$20K $1K $0.0001 $0.0001 $20K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Airborne Wireless Network  ABWN $0
0
$19.45K $51.29K $0 $0 $19.45K 0 -$1,743
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.0002999
-98.92
$19.39K $7.5K $0.0002999 $0.0002999 $19.39K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
Australis Capital  AUSAF $0
-99.67
$19.34K $27.14K $0 $0 $19.34K 0 -$0.11
WQN  WQNI $0
0
$19.26K $350 $0 $0 $19.26K 0 $0
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
MSB Global Capital  MSBM $0.0002
-75
$19.22K $591 $0.0002 $0.0002 $19.22K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $67.07K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Canamex Gold  CNMXF $0
0
$18.71K $7.5K $0 $0 $18.71K 0 -$0.06
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $200 $0.0001 $0.0001 $18.6K 0 -$0.03
eWellness Healthcare  EWLL $0
0
$18.51K $4.65M $0 $0 $18.51K 0 $0
Ocean Thermal Energy  CPWR $0.0001
-80
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
EVIO  EVIO $0
0
$18.28K $9.1K $0 $0 $18.28K 0 -$0.27
Generation Alpha  GNAL $0.0001
0
$18.18K $3.05K $0.0001 $0.0001 $18.18K 0.010 $0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $300 $0.0001 $0.0001 $17.95K 0 $0
RocketFuel Blockchain  RKFL $0.0005
+150
$17.8K $1.25K $0.0005 $0.0005 $17.8K 0 -$0.11
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
Red Eagle Mining  RDEMF $0
0
$17.77K $22.1K $0 $0 $17.77K 0 -$0.01
WestAmerica  WACC $0
0
$17.67K $20K $0 $0 $17.67K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
FutureWorld  FWDG $0
0
$17.28K $1,000K $0 $0 $17.28K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $30K $0.0001 $0.0001 $17.28K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$17.22K $10K $0 $0 $17.22K 0 -$0.01
China Natural Gas  CHNGQ $0
0
$17.17K $1K $0 $0 $17.17K 0 $0
Broadside Enterprises  BRSE $0.0001
-50
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Monster Arts  APPZ $0
0
$16.64K $15.09M $0 $0 $16.64K 0.000020 $0.05
Healthy Coffee  HCEI $0
0
$16.58K $10K $0 $0 $16.58K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
Nutranomics  NNRX $0
0
$16.32K $2M $0 $0 $16.32K 0 -$0.01
Advantego  ADGO $0
0
$16.29K $142.55K $0 $0 $16.29K 0.000025 $0.04
Kali  KALY $0
0
$16.29K $8K $0 $0 $16.29K 0 $0
GA eXpress  GAEX $0
+900
$16.24K $100 $0 $0 $16.24K 0 $0
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $250 $0.0001 $0.0001 $16.16K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
Wake Up Now  WORC $0.0001
+9900
$15.99K $1.85K $0.0001 $0.0001 $15.99K 0 -$0.02
Proteonomix  PROT $0
0
$15.98K $4.6K $0 $0 $15.98K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
AlumiFuel Power  AFPW $0
0
$15.68K $2.83M $0 $0 $15.68K 0 $0
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
Fabled Silver Gold  FBSGF $0
0
$15.52K $400 $0 $0 $15.52K 0 -$0.1
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Northamerican Energy  NNYR $0.0001
0
$15.2K $34.79K $0.0001 $0.0001 $15.2K 0 -$0.12
United Royale  URYL $0.0001
+9900
$15.1K $2K $0.0001 $0.0001 $15.1K 0 $0
Champion Investments  CHAM $0.0001
+9900
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
digitiliti  DIGI $0.0001
0
$15.02K $200 $0.0001 $0.0001 $15.02K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $10.3K $0.0004 $0.0004 $14.98K 0 -$0.56
Tiger Oil and Energy  TGRO $0
0
$14.82K $250K $0 $0 $14.82K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $201 $0.0005 $0.0005 $14.79K 0 $0
Go Solar USA  GSLO $0
-99
$14.72K $3K $0 $0 $14.72K 0 $0
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Associates First Capital  ASFZ $0
0
$14.57K $1K $0 $0 $14.57K 0.0000071 $0.14
Axtel, S.A.B. de C.V  AXTLF $0
-100
$14.34K $367 $0 $0 $14.34K 0 $0
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Bangi  BNGI $0
0
$14.28K $4K $0 $0 $14.28K 0 -$0.01
GBX  GBXI $0.0001
+9900
$14.09K $174 $0.0001 $0.0001 $14.09K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Obocon  OBCN $0.0001
0
$14.02K $2.48K $0.0001 $0.0001 $14.02K 0 $0
Foothills Exploration  FTXP $0
0
$13.86K $4K $0 $0 $13.86K 0 -$0.12
Integrated Business Systems & Services  IBSS $0
-99.5
$13.83K $200K $0 $0.0002 $13.83K 0 $0
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
Phoenix Apps  PXPP $0.0001
+9900
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $500 $0 $0 $13.1K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
Sage Gold  SGGDF $0
0
$12.79K $1.21K $0 $0 $12.79K 0 -$0.12
Spyglass Resources  SGLRF $0
-90
$12.78K $985 $0 $0 $12.78K 0 -$0.22
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $709 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây