$3.39T
Toplam piyasa değeri
$86.9B
Toplam hacim
BTC 61.17%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 77 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
INDVR Brands  CAAOF $0
0
$20.85K $200 $0 $0 $20.85K 0 -$0.05
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $1.67K $0.0002 $0.0002 $20.81K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $695 $0.0011 $0.0011 $20.4K 0.00074 $1.48
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $100 $0.0001 $0.0001 $20.32K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
Pathfinder Cell Therapy  PFND $0
0
$20.01K $1.5K $0 $0 $20.01K 0 $0
United Resource  URHG $0.0001
0
$20K $1K $0.0001 $0.0001 $20K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Airborne Wireless Network  ABWN $0
0
$19.45K $51.29K $0 $0 $19.45K 0 -$1,743
China Changjiang Mining & New Energy Company  CHJI $0.0002999
-98.92
$19.39K $7.5K $0.0002999 $0.0002999 $19.39K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
WQN  WQNI $0
0
$19.26K $350 $0 $0 $19.26K 0 $0
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
MSB Global Capital  MSBM $0.0002
-75
$19.22K $591 $0.0002 $0.0002 $19.22K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $67.07K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Canamex Gold  CNMXF $0
0
$18.71K $7.5K $0 $0 $18.71K 0 -$0.06
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $200 $0.0001 $0.0001 $18.6K 0 -$0.03
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
eWellness Healthcare  EWLL $0
0
$18.51K $4.65M $0 $0 $18.51K 0 $0
Ocean Thermal Energy  CPWR $0.0001
-80
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
EVIO  EVIO $0
0
$18.28K $150 $0 $0 $18.28K 0 -$0.27
Generation Alpha  GNAL $0.0001
0
$18.18K $3.05K $0.0001 $0.0001 $18.18K 0.010 $0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $300 $0.0001 $0.0001 $17.95K 0 $0
RocketFuel Blockchain  RKFL $0.0005
+150
$17.8K $1.25K $0.0005 $0.0005 $17.8K 0 -$0.11
Red Eagle Mining  RDEMF $0
0
$17.77K $22.1K $0 $0 $17.77K 0 -$0.01
WestAmerica  WACC $0
0
$17.67K $20K $0 $0 $17.67K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $30K $0.0001 $0.0001 $17.28K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$17.22K $10K $0 $0 $17.22K 0 -$0.01
China Natural Gas  CHNGQ $0
0
$17.17K $1K $0 $0 $17.17K 0 $0
Broadside Enterprises  BRSE $0.0001
-50
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Monster Arts  APPZ $0
0
$16.64K $15.09M $0 $0 $16.64K 0.000020 $0.05
Healthy Coffee  HCEI $0
0
$16.58K $10K $0 $0 $16.58K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
Nutranomics  NNRX $0
0
$16.32K $16.62M $0 $0 $16.32K 0 -$0.01
Kali  KALY $0
0
$16.29K $8K $0 $0 $16.29K 0 $0
GA eXpress  GAEX $0
+900
$16.24K $100 $0 $0 $16.24K 0 $0
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $250 $0.0001 $0.0001 $16.16K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
AlumiFuel Power  AFPW $0
0
$15.68K $2.83M $0 $0 $15.68K 0 $0
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
Fabled Silver Gold  FBSGF $0
0
$15.52K $400 $0 $0 $15.52K 0 -$0.1
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Northamerican Energy  NNYR $0.0001
0
$15.2K $34.79K $0.0001 $0.0001 $15.2K 0 -$0.12
United Royale  URYL $0.0001
+9900
$15.1K $2K $0.0001 $0.0001 $15.1K 0 $0
Champion Investments  CHAM $0.0001
+9900
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
digitiliti  DIGI $0.0001
0
$15.02K $200 $0.0001 $0.0001 $15.02K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $10.3K $0.0004 $0.0004 $14.98K 0 -$0.56
Tiger Oil and Energy  TGRO $0
0
$14.82K $147.06K $0 $0 $14.82K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $201 $0.0005 $0.0005 $14.79K 0 $0
Go Solar USA  GSLO $0
-99
$14.72K $3K $0 $0 $14.72K 0 $0
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Associates First Capital  ASFZ $0
0
$14.57K $1K $0 $0 $14.57K 0.0000071 $0.14
Axtel, S.A.B. de C.V  AXTLF $0
-100
$14.34K $367 $0 $0 $14.34K 0 $0
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Bangi  BNGI $0
0
$14.28K $4K $0 $0 $14.28K 0 -$0.01
GBX  GBXI $0.0001
+9900
$14.09K $174 $0.0001 $0.0001 $14.09K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
MVP  MVPT $0.0001
-99.29
$14.03K $219 $0.0001 $0.0001 $14.03K 0 $0
Obocon  OBCN $0.0001
0
$14.02K $2.48K $0.0001 $0.0001 $14.02K 0 $0
Foothills Exploration  FTXP $0
0
$13.86K $4K $0 $0 $13.86K 0 -$0.12
Integrated Business Systems & Services  IBSS $0
-99.5
$13.83K $200K $0 $0.0002 $13.83K 0 $0
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
Phoenix Apps  PXPP $0.0001
+9900
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $500 $0 $0 $13.1K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
Sage Gold  SGGDF $0
0
$12.79K $1.21K $0 $0 $12.79K 0 -$0.12
Spyglass Resources  SGLRF $0
-90
$12.78K $985 $0 $0 $12.78K 0 -$0.22
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $709 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
The CannaBusiness  CBGI $0
0
$12.5K $500 $0 $0 $12.5K 0 $0
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Nexity Financial  NXTYQ $0
0
$11.65K $15.6K $0 $0 $11.65K 0 $0
Global Ecology  GLEC $0
-99
$11.5K $3.48M $0 $0.0001 $11.5K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $2K $0.0002 $0.0002 $11.39K 0 $0
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
WSB Financial  WSFGQ $0.0001
+9900
$11.15K $2.93K $0.0001 $0.0001 $11.15K 0 -$0.29
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin