$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franco-Nevada  FNV $166.6 —
-0.96
$32.1B — $326.8K — $166.55 — $169.38 — $32.1B — 51.90 $3.21 —
Wipro  WIT $2.97 —
-0.5
$31.93B — $4.27M — $2.96 — $3.05 — $31.93B — 19.76 $0.15 —
Equifax  EFX $255.32 —
+0.76
$31.71B — $535.2K — $252.81 — $256.92 — $31.71B — 52.21 $4.89 —
Public Storage  PSA-PK $18.55 —
+0.24
$31.1B — $21.93K — $18.5 — $18.61 — $31.1B — 1.80 $10.29 —
Prudential  PUK $24.04 —
+0.46
$30.95B — $818.59K — $24.01 — $24.29 — $30.95B — 14.30 $1.68 —
Delta Air Lines  DAL $47.33 —
-0.48
$30.9B — $4.25M — $47.13 — $48.19 — $30.9B — 8.39 $5.64 —
PG&E  PCG $13.86 —
-1.48
$30.46B — $21.28M — $13.82 — $14.34 — $30.46B — 12.71 $1.09 —
Xylem  XYL $124.64 —
-0.39
$30.33B — $728.43K — $124.37 — $126.13 — $30.33B — 33.68 $3.7 —
Gartner  IT $390.76 —
-2.16
$30.08B — $807.62K — $390.27 — $401.25 — $30.08B — 24.34 $16.05 —
Raymond James Financial  RJF $148.75 —
+0.27
$30.01B — $644.76K — $148.37 — $149.8 — $30.01B — 14.32 $10.38 —
Iron Mountain Incorporated  IRM $101.44 —
-1.18
$29.93B — $1.18M — $100.94 — $103.27 — $29.93B — 247.41 $0.41 —
Restaurant Brands  QSR $66.07 —
-0.03
$29.86B — $1.02M — $66.02 — $66.75 — $29.86B — 22.39 $2.95 —
Cameco  CCJ $68.21 —
-2.1
$29.69B — $3.26M — $67.76 — $69.97 — $29.69B — 162.40 $0.42 —
Banco Bradesco  BBD $3.04 —
-1.78
$29.68B — $28.48M — $3.02 — $3.08 — $29.68B — 9.79 $0.31 —
NRG Energy  NRG $151.68 —
-0.63
$29.65B — $1.87M — $151.19 — $154.1 — $29.65B — 24.11 $6.29 —
Nutrien  NTR $60.78 —
-2.5
$29.63B — $1.44M — $60.67 — $62.18 — $29.63B — 57.33 $1.06 —
M&T Bank  MTB $184.23 —
+1.39
$29.57B — $990.25K — $182.33 — $184.57 — $29.57B — 12.33 $14.94 —
Las Vegas Sands  LVS $41.81 —
+0.07
$29.54B — $1.86M — $41.4 — $42.1 — $29.54B — 23.35 $1.79 —
AvalonBay Communities  AVB $207.13 —
+0.3
$29.49B — $517.42K — $205.72 — $208.7 — $29.49B — 25.79 $8.03 —
Telefónica  TEF $5.18 —
-0.86
$29.39B — $661.65K — $5.17 — $5.25 — $29.39B — 0 -$0.1 —
Banco Bradesco S.A.  BBDO $2.64 —
-2.94
$29.32B — $26.91K — $2.58 — $2.69 — $29.32B — 8.51 $0.31 —
Humana  HUM $240.89 —
-1.03
$29.07B — $796.69K — $239.6 — $246.4 — $29.07B — 17.00 $14.17 —
General Mills  GIS $52.97 —
+0.02
$29.01B — $4.32M — $52.64 — $53.46 — $29.01B — 11.64 $4.55 —
Blue Owl Capital  OWL $18.7 —
+0.16
$28.95B — $2.35M — $18.65 — $18.91 — $28.95B — 116.87 $0.16 —
KB Financial  KB $78.57 —
-0.44
$28.84B — $182.55K — $78.32 — $79.72 — $28.84B — 7.35 $10.68 —
Constellation Brands  STZ $161.97 —
+1.23
$28.84B — $1.61M — $159.36 — $162.38 — $28.84B — 0 -$0.45 —
Rocket Companies  RKT $14.43 —
+4.6
$28.67B — $18.1M — $13.75 — $14.6 — $28.67B — 721.25 $0.02 —
Tencent Music Entertainment  TME $18.45 —
-0.86
$28.51B — $3.22M — $18.43 — $18.81 — $28.51B — 21.70 $0.85 —
Nucor  NUE $123.47 —
-2.15
$28.49B — $1.76M — $123.37 — $129.49 — $28.49B — 21.77 $5.67 —
State Street  STT $99.77 —
+0.47
$28.45B — $1.23M — $99.41 — $100.65 — $28.45B — 11.23 $8.88 —
Ventas  VTR $62.56 —
-0.23
$28.24B — $2.99M — $62.27 — $63.03 — $28.24B — 189.56 $0.33 —
Carnival Corporation &  CUK $21.45 —
+0.66
$28.15B — $1.34M — $21.36 — $21.6 — $28.15B — 13.83 $1.55 —
HubSpot  HUBS $532.01 —
-2.29
$28.06B — $874.71K — $530.91 — $550.12 — $28.06B — 0 -$0.44 —
Lennar  LEN $105.96 —
+2.47
$27.82B — $2.29M — $103.51 — $106.15 — $27.82B — 8.77 $12.07 —
DuPont de Nemours, Inc.  DD $66.42 —
-0.66
$27.8B — $2.24M — $66.14 — $68.06 — $27.8B — 2214.00 $0.03 —
W. R. Berkley  WRB $73.22 —
+0.6
$27.78B — $1.05M — $72.75 — $73.85 — $27.78B — 16.98 $4.31 —
Broadridge Financial  BR $236.28 —
-0.64
$27.75B — $206.35K — $236.07 — $239.04 — $27.75B — 35.47 $6.66 —
Lennar Corporation  LEN-B $101.18 —
+1.84
$27.65B — $23.2K — $99.67 — $101.53 — $27.65B — 8.38 $12.07 —
American Water Works Company  AWK $141.26 —
+0.11
$27.55B — $755.74K — $140.08 — $142.25 — $27.55B — 25.73 $5.49 —
Nokia  NOK $5.11 —
-1.26
$27.51B — $8.74M — $5.1 — $5.2 — $27.51B — 20.42 $0.25 —
DTE Energy Company  DTE $132.3 —
+0.38
$27.45B — $730.4K — $131.84 — $133.3 — $27.45B — 17.90 $7.39 —
Keysight  KEYS $159.13 —
-0.63
$27.39B — $446.58K — $158.12 — $161.29 — $27.39B — 37.35 $4.26 —
Kellanova  K $78.56 —
-0.49
$27.25B — $4.96M — $78.14 — $79 — $27.25B — 19.78 $3.97 —
Stellantis  STLA $9.42 —
-1.41
$27.22B — $11.66M — $9.4 — $9.59 — $27.22B — 4.44 $2.12 —
Rollins  ROL $56.15 —
+0.12
$27.21B — $1.2M — $55.93 — $56.62 — $27.21B — 56.71 $0.99 —
Centene  CNC $54.43 —
-1.31
$27.08B — $3.36M — $54.4 — $55.55 — $27.08B — 8.02 $6.78 —
Cheniere Energy Partners, L.P  CQP $55.81 —
-1.25
$27.02B — $149.85K — $55.73 — $56.64 — $27.02B — 13.44 $4.15 —
Equity Residential  EQR $68.93 —
+0.09
$26.99B — $1.14M — $68.53 — $69.41 — $26.99B — 26.30 $2.62 —
The Estée Lauder Companies  EL $74.81 —
+0.12
$26.91B — $2.42M — $74.28 — $75.42 — $26.91B — 0 -$2.42 —
Cenovus Energy  CVE $14.66 —
+0.14
$26.88B — $7.11M — $14.58 — $14.8 — $26.88B — 13.08 $1.12 —
IQVIA  IQV $154.89 —
+0.18
$26.8B — $923.64K — $153.82 — $156.84 — $26.8B — 21.13 $7.33 —
Darden Restaurants  DRI $223.53 —
+0.35
$26.16B — $2.18M — $217.09 — $228.27 — $26.16B — 25.14 $8.89 —
Reddit  RDDT $140.62 —
-0.38
$25.95B — $6.95M — $138.13 — $148 — $25.95B — 28.23 $4.98 —
STMicroelectronics  STM $28.59 —
-1.48
$25.69B — $4.76M — $28.43 — $29.28 — $25.69B — 24.22 $1.18 —
Archer-Daniels-Midland Company  ADM $53.45 —
-1
$25.68B — $2.63M — $53.32 — $54.45 — $25.68B — 18.82 $2.84 —
Ameren  AEE $94.56 —
+0.15
$25.64B — $814.72K — $94.43 — $95.78 — $25.64B — 20.96 $4.51 —
PPL  PPL $33.72 —
+0.39
$24.93B — $2.79M — $33.57 — $34.07 — $24.93B — 25.16 $1.34 —
GoDaddy  GDDY $174.62 —
-1.02
$24.88B — $655.65K — $174.44 — $177.37 — $24.88B — 33.58 $5.2 —
Markel  MKL $1,958.86 —
+0.43
$24.85B — $31.22K — $1,950.52 — $1,978.43 — $24.85B — 14.40 $135.95 —
Texas Pacific Land  TPL $1,078.99 —
-0.07
$24.8B — $73.73K — $1,069.4 — $1,094.15 — $24.8B — 54.00 $19.98 —
PPG Industries  PPG $108.4 —
+0.15
$24.6B — $1.31M — $107.66 — $109.22 — $24.6B — 19.18 $5.65 —
Tyler  TYL $569.23 —
+0.1
$24.55B — $170.79K — $568 — $572.98 — $24.55B — 85.59 $6.65 —
Dollar General  DG $111.2 —
-0.99
$24.47B — $1.8M — $110.32 — $112.53 — $24.47B — 21.22 $5.24 —
Toast  TOST $42.21 —
-0.87
$24.42B — $3.11M — $42.03 — $42.83 — $24.42B — 156.33 $0.27 —
International Paper Company  IP $46.15 —
+0.07
$24.36B — $2.45M — $45.98 — $46.6 — $24.36B — 39.44 $1.17 —
Atmos Energy  ATO $153.11 —
+0.47
$24.32B — $423.43K — $152.32 — $154.12 — $24.32B — 21.38 $7.16 —
TELUS  TU $16 —
-0.12
$24.23B — $1.76M — $15.97 — $16.18 — $24.23B — 27.58 $0.58 —
Digital Realty Trust, Inc.  DLR-PK $23.29 —
+0.61
$24.2B — $14.89K — $23.07 — $23.29 — $24.2B — 4.81 $4.83 —
ORIX  IX $21.28 —
-0.14
$24.19B — $111.12K — $21.25 — $21.33 — $24.19B — 10.03 $2.12 —
AngloGold Ashanti  AU $47.71 —
-0.86
$24.05B — $1.59M — $47.64 — $48.62 — $24.05B — 15.53 $3.07 —
Mettler-Toledo  MTD $1,155.71 —
+0.89
$24.02B — $62.92K — $1,147.77 — $1,161.05 — $24.02B — 28.82 $40.09 —
Dover  DOV $174.78 —
-0.52
$23.96B — $529.99K — $174.28 — $177.71 — $23.96B — 23.24 $7.52 —
CGI  GIB $106.13 —
-1.09
$23.94B — $150.5K — $105.65 — $108.09 — $23.94B — 18.91 $5.61 —
Church & Dwight  CHD $96.4 —
+0.53
$23.74B — $1.64M — $95.38 — $97.04 — $23.74B — 41.37 $2.33 —
Synchrony Financial  SYF $62.31 —
+1.4
$23.72B — $1.95M — $61.55 — $62.35 — $23.72B — 8.53 $7.3 —
Fortive  FTV $69.5 —
-0.47
$23.62B — $997.8K — $69.4 — $70.65 — $23.62B — 30.48 $2.28 —
Fortis Inc.  FTS $46.97 —
-0.76
$23.56B — $341.91K — $46.72 — $47.36 — $23.56B — 19.25 $2.44 —
Hewlett Packard Enterprise Company  HPE $17.89 —
+0.59
$23.47B — $6.75M — $17.78 — $18.19 — $23.47B — 17.19 $1.04 —
CenterPoint Energy  CNP $35.66 —
+0.27
$23.27B — $2.92M — $35.54 — $36.14 — $23.27B — 24.09 $1.48 —
STERIS  STE $235.21 —
-0.43
$23.14B — $207.24K — $234.53 — $237.74 — $23.14B — 38.12 $6.17 —
Pinterest  PINS $34.03 —
-2.16
$23.03B — $4.22M — $33.99 — $35.01 — $23.03B — 12.51 $2.72 —
FirstEnergy  FE $39.86 —
+0.3
$23.01B — $1.9M — $39.74 — $40.18 — $23.01B — 21.20 $1.88 —
Eversource Energy  ES $62.59 —
+0.3
$22.99B — $2.09M — $62.29 — $63.36 — $22.99B — 27.45 $2.28 —
ArcelorMittal S.A.  MT $30 —
-2.22
$22.97B — $859.47K — $29.91 — $30.52 — $22.97B — 19.10 $1.57 —
Sprott Physical Gold Trust  PHYS $25.82 —
-0.14
$22.95B — $1.3M — $25.77 — $25.89 — $22.95B — 3.75 $6.88 —
Teledyne Technologies Incorporated  TDY $484.83 —
-0.84
$22.72B — $145.92K — $484.83 — $492.53 — $22.72B — 27.70 $17.5 —
HP  HPQ $24.14 —
-0.19
$22.67B — $5.62M — $24.09 — $24.75 — $22.67B — 9.28 $2.6 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.22
$22.43B — $7.32K — $20.92 — $21.01 — $22.43B — 4.32 $4.83 —
Ubiquiti  UI $370.62 —
-1.65
$22.42B — $60.79K — $368.42 — $380.43 — $22.42B — 40.81 $9.08 —
Samsara  IOT $39.29 —
+1.55
$22.37B — $4.42M — $38.16 — $39.34 — $22.37B — 0 -$0.22 —
Pembina Pipeline  PBA $37.53 —
+1.8
$22.01B — $917.86K — $37.05 — $37.71 — $22.01B — 16.67 $2.25 —
ASE Technology Holding  ASX $10.12 —
-2.65
$21.98B — $16.05M — $10.03 — $10.34 — $21.98B — 19.45 $0.52 —
Jabil  JBL $204.34 —
-0.16
$21.93B — $1.31M — $203.34 — $208.69 — $21.93B — 38.84 $5.26 —
Labcorp  LH $261.75 —
+0.14
$21.91B — $406.43K — $260.64 — $262.97 — $21.91B — 30.15 $8.68 —
Gold Fields  GFI $24.29 —
-0.14
$21.8B — $1.63M — $24.26 — $24.81 — $21.8B — 17.59 $1.38 —
Devon Energy  DVN $33.89 —
-0.46
$21.76B — $4.72M — $33.76 — $34.36 — $21.76B — 7.71 $4.39 —
EMCOR  EME $481.35 —
-0.8
$21.54B — $274.99K — $478.16 — $489.06 — $21.54B — 21.28 $22.61 —
KE  BEKE $18 —
-0.72
$21.28B — $4.01M — $17.98 — $18.26 — $21.28B — 33.96 $0.53 —
Shinhan Financial  SHG $43.26 —
+0.48
$21.17B — $169.05K — $42.88 — $43.78 — $21.17B — 6.65 $6.5 —
Hubbell Incorporated  HUBB $396.14 —
-0.65
$21.14B — $236.86K — $394.91 — $401.85 — $21.14B — 26.78 $14.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây