Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX US	$33.74 —	+1.9	$59.45B —	$2.18M —	$32.87 —	$33.74 —	$59.45B —	22.64	$1.49 —
Nu NU US	$12.19 —	+0.83	$59.26B —	$33.94M —	$12.02 —	$12.29 —	$59.26B —	18.75	$0.65 —
Ford Motor Company F US	$14.84 —	+0.88	$59.13B —	$32.67M —	$14.61 —	$15.00 —	$59.13B —	0	-$1.55 —
Targa Resources TRGP US	$272.60 —	+1.2	$58.51B —	$865.37K —	$266.20 —	$274.83 —	$58.51B —	27.84	$9.79 —
Realty Income O US	$62.72 —	+1.31	$58.49B —	$4.72M —	$62.18 —	$62.84 —	$58.49B —	51.40	$1.22 —
Carrier Global CARR US	$69.91 —	+0.24	$58.07B —	$3.27M —	$68.73 —	$70.50 —	$58.07B —	46.60	$1.50 —
MPLX LP MPLX US	$56.87 —	+0.67	$57.71B —	$1.77M —	$56.28 —	$57.68 —	$57.71B —	12.30	$4.62 —
L3Harris LHX US	$307.79 —	-1.4	$57.34B —	$718.95K —	$306.00 —	$313.30 —	$57.34B —	33.45	$9.20 —
Public Storage PSA US	$325.94 —	+0.38	$57.22B —	$696.76K —	$323.99 —	$328.57 —	$57.22B —	33.67	$9.68 —
MetLife MET US	$88.84 —	+1.44	$57.16B —	$2.40M —	$88.11 —	$89.44 —	$57.16B —	17.18	$5.17 —
ONEOK OKE US	$90.59 —	+1.56	$57.07B —	$2.24M —	$88.49 —	$91.58 —	$57.07B —	16.14	$5.61 —
The Allstate ALL US	$221.63 —	+0.94	$57.05B —	$1.02M —	$218.29 —	$221.94 —	$57.05B —	4.90	$45.19 —
Occidental Petroleum OXY US	$56.54 —	+1.93	$56.24B —	$9.45M —	$54.60 —	$57.31 —	$56.24B —	76.40	$0.74 —
Arthur J. Gallagher & AJG US	$218.69 —	-1	$56.19B —	$1.40M —	$217.22 —	$222.40 —	$56.19B —	35.32	$6.19 —
Cencora COR US	$281.67 —	+0.07	$54.80B —	$840.92K —	$279.64 —	$283.84 —	$54.80B —	21.60	$13.04 —
Delta Air Lines DAL US	$83.06 —	+1.5	$54.57B —	$6.85M —	$80.93 —	$83.44 —	$54.57B —	12.12	$6.85 —
United Microelectronics UMC US	$21.63 —	+4.59	$54.28B —	$12.29M —	$20.61 —	$21.78 —	$54.28B —	34.88	$0.62 —
ArcelorMittal S.A. MT US	$70.81 —	+2.49	$53.85B —	$1.65M —	$69.12 —	$70.89 —	$53.85B —	18.53	$3.82 —
Wheaton Precious Metals WPM US	$116.10 —	+3.05	$52.72B —	$1.99M —	$112.64 —	$117.29 —	$52.72B —	29.31	$3.96 —
Cenovus Energy CVE US	$28.27 —	-0.74	$52.72B —	$23.50M —	$27.92 —	$28.58 —	$52.72B —	15.70	$1.80 —
Cardinal Health CAH US	$223.85 —	+1.22	$52.43B —	$2.20M —	$222.11 —	$224.88 —	$52.43B —	34.12	$6.56 —
Devon Energy DVN US	$45.31 —	+1.57	$52.26B —	$12.82M —	$44.01 —	$45.53 —	$52.26B —	12.62	$3.59 —
AMETEK AME US	$227.12 —	+0.4	$52.06B —	$1.42M —	$225.39 —	$229.15 —	$52.06B —	34.36	$6.61 —
Rockwell Automation ROK US	$459.34 —	+0.38	$51.11B —	$373.18K —	$455.99 —	$463.88 —	$51.11B —	47.60	$9.65 —
AutoZone AZO US	$3,116.30 —	+1.13	$51.01B —	$124.22K —	$3,050.40 —	$3,135.00 —	$51.01B —	21.41	$145.53 —
Corteva CTVA US	$76.14 —	+1.71	$50.92B —	$3.14M —	$75.01 —	$76.33 —	$50.92B —	41.15	$1.85 —
Entergy ETR US	$111.11 —	+1.11	$50.88B —	$1.84M —	$110.07 —	$111.14 —	$50.88B —	28.34	$3.92 —
Sea SE US	$82.94 —	-3.21	$50.80B —	$3.38M —	$82.67 —	$86.65 —	$50.80B —	32.65	$2.54 —
Cheniere Energy LNG US	$241.28 —	+0.47	$50.56B —	$2.03M —	$234.21 —	$243.98 —	$50.56B —	40.82	$5.91 —
Ambev ABEV US	$3.25 —	+0.93	$50.43B —	$19.70M —	$3.23 —	$3.28 —	$50.43B —	17.10	$0.19 —
Takeda Pharmaceutical Company TAK US	$15.91 —	+0.25	$50.27B —	$3.76M —	$15.85 —	$16.02 —	$50.27B —	43.00	$0.37 —
Vistra Corp. VST US	$148.02 —	+1.12	$49.91B —	$4.35M —	$147.00 —	$150.45 —	$49.91B —	24.75	$5.98 —
Edwards Lifesciences EW US	$85.11 —	-0.76	$49.01B —	$3.91M —	$83.17 —	$86.49 —	$49.01B —	46.00	$1.85 —
Infosys INFY US	$11.74 —	+1.21	$47.53B —	$6.44M —	$11.61 —	$11.86 —	$47.53B —	14.67	$0.80 —
State Street STT US	$167.63 —	+1.69	$46.39B —	$1.79M —	$165.42 —	$168.28 —	$46.39B —	17.00	$9.86 —
HEICO HEI US	$331.61 —	-2.24	$46.31B —	$334.67K —	$330.16 —	$344.50 —	$46.31B —	59.21	$5.60 —
Garmin GRMN US	$238.10 —	-0.2	$45.92B —	$322.24K —	$236.50 —	$240.43 —	$45.92B —	26.60	$8.95 —
Humana HUM US	$379.22 —	+2.86	$45.53B —	$831.34K —	$365.51 —	$379.49 —	$45.53B —	40.47	$9.37 —
Diageo DEO US	$81.79 —	+0.83	$45.47B —	$1.35M —	$80.52 —	$81.84 —	$45.47B —	18.88	$4.33 —
Celestica CLS US	$393.12 —	+1.88	$45.20B —	$1.16M —	$380.00 —	$398.48 —	$45.20B —	47.59	$8.26 —
Westinghouse Air Brake WAB US	$265.20 —	+1.19	$45.00B —	$420.44K —	$261.45 —	$265.23 —	$45.00B —	37.45	$7.08 —
Ferguson Enterprises FERG US	$230.08 —	+0.9	$44.62B —	$1.02M —	$225.58 —	$230.89 —	$44.62B —	22.62	$10.17 —
Ares Management ARES US	$134.90 —	+1.57	$44.50B —	$1.26M —	$133.43 —	$137.50 —	$44.50B —	62.16	$2.17 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$129.37 —	+0.79	$44.07B —	$425.38K —	$127.92 —	$130.55 —	$44.07B —	28.49	$4.54 —
Cameco CCJ US	$100.96 —	+2.01	$43.97B —	$2.40M —	$99.38 —	$101.97 —	$43.97B —	94.35	$1.07 —
D.R. Horton DHI US	$154.09 —	-0.22	$43.70B —	$1.73M —	$152.17 —	$155.57 —	$43.70B —	14.46	$10.65 —
AngloGold Ashanti AU US	$86.30 —	+3.75	$43.64B —	$1.90M —	$84.37 —	$86.89 —	$43.64B —	12.67	$6.81 —
MSCI MSCI US	$599.12 —	+0.81	$43.57B —	$294.05K —	$588.31 —	$600.54 —	$43.57B —	34.25	$17.49 —
Yum! Brands YUM US	$154.31 —	+0.68	$42.53B —	$1.32M —	$153.02 —	$155.10 —	$42.53B —	24.88	$6.20 —
Sun Life Financial SLF US	$76.64 —	+1.05	$42.48B —	$266.51K —	$75.96 —	$76.83 —	$42.48B —	19.90	$3.85 —
ORIX IX US	$38.67 —	-0.1	$41.48B —	$269.62K —	$38.24 —	$38.70 —	$41.48B —	15.53	$2.49 —
Chipotle Mexican Grill CMG US	$32.23 —	+3.14	$41.34B —	$17.28M —	$31.51 —	$32.59 —	$41.34B —	29.56	$1.09 —
Ameriprise Financial AMP US	$459.13 —	+1.94	$41.27B —	$400.93K —	$451.34 —	$463.90 —	$41.27B —	11.44	$40.13 —
Ventas VTR US	$84.60 —	+0.85	$41.13B —	$2.33M —	$83.94 —	$85.02 —	$41.13B —	153.81	$0.55 —
Jabil JBL US	$384.82 —	+2.1	$40.60B —	$764.99K —	$374.77 —	$386.64 —	$40.60B —	51.79	$7.43 —
Banco Santander (Brasil) BSBR US	$5.42 —	+0.93	$40.58B —	$1.60M —	$5.40 —	$5.49 —	$40.58B —	16.93	$0.32 —
Carnival CCL US	$29.18 —	+3.77	$40.42B —	$26.91M —	$27.93 —	$29.20 —	$40.42B —	12.85	$2.27 —
Franco-Nevada FNV US	$209.46 —	+0.75	$40.40B —	$898.68K —	$204.25 —	$212.42 —	$40.40B —	29.50	$7.10 —
Teva Pharmaceutical Industries TEVA US	$34.63 —	+0.2	$40.32B —	$4.51M —	$33.88 —	$34.88 —	$40.32B —	25.84	$1.34 —
Becton, Dickinson and Company BDX US	$146.24 —	-0.75	$40.30B —	$1.60M —	$144.41 —	$149.00 —	$40.30B —	25.52	$5.73 —
Crown Castle Inc. CCI US	$92.16 —	+0.13	$40.22B —	$2.58M —	$91.87 —	$93.65 —	$40.22B —	38.88	$2.37 —
American AIG US	$75.74 —	+0.56	$40.16B —	$2.52M —	$74.81 —	$76.24 —	$40.16B —	13.33	$5.68 —
Live Nation Entertainment LYV US	$172.51 —	+0.1	$40.15B —	$1.25M —	$170.87 —	$173.86 —	$40.15B —	0	-$1.78 —
The Kroger KR US	$64.71 —	+0.92	$39.90B —	$5.01M —	$64.04 —	$64.75 —	$39.90B —	42.01	$1.54 —
Public Service Enterprise Group Incorporated PEG US	$79.70 —	+1.17	$39.72B —	$1.58M —	$79.11 —	$80.04 —	$39.72B —	17.63	$4.52 —
Consolidated Edison ED US	$107.74 —	+0.84	$39.71B —	$1.39M —	$106.95 —	$108.35 —	$39.71B —	18.16	$5.93 —
Waste Connections WCN US	$156.11 —	+0.41	$39.66B —	$1.05M —	$154.81 —	$156.72 —	$39.66B —	37.98	$4.11 —
CBRE CBRE US	$133.41 —	+1.14	$39.06B —	$883.80K —	$131.95 —	$134.60 —	$39.06B —	30.45	$4.38 —
Archer-Daniels-Midland Company ADM US	$80.24 —	+1.7	$38.67B —	$2.03M —	$78.18 —	$80.25 —	$38.67B —	35.82	$2.24 —
KB Financial KB US	$107.80 —	+4.33	$38.24B —	$142.78K —	$106.20 —	$108.71 —	$38.24B —	10.27	$10.49 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Sysco SYY US	$79.19 —	-0.57	$37.87B —	$1.70M —	$78.95 —	$80.03 —	$37.87B —	21.99	$3.60 —
Iron Mountain Incorporated IRM US	$127.24 —	+1.65	$37.86B —	$492.22K —	$125.56 —	$127.95 —	$37.86B —	138.30	$0.92 —
Prudential Financial PRU US	$108.50 —	+1.87	$37.68B —	$1.84M —	$106.76 —	$108.56 —	$37.68B —	11.17	$9.71 —
PG&E PCG US	$16.95 —	+0.95	$37.33B —	$9.43M —	$16.82 —	$17.03 —	$37.33B —	13.13	$1.29 —
Vulcan Materials Company VMC US	$286.47 —	+2.24	$37.17B —	$717.86K —	$280.94 —	$288.35 —	$37.17B —	33.90	$8.45 —
Banco Bradesco BBD US	$3.50 —	+1.74	$37.00B —	$24.77M —	$3.46 —	$3.52 —	$37.00B —	8.75	$0.40 —
Rocket Companies RKT US	$13.07 —	-2.68	$36.98B —	$17.10M —	$12.96 —	$13.59 —	$36.98B —	0	-$0.03 —
WEC Energy WEC US	$113.44 —	+0.33	$36.95B —	$1.90M —	$112.63 —	$114.42 —	$36.95B —	22.73	$4.99 —
The Hershey Company HSY US	$181.66 —	+0.45	$36.85B —	$1.49M —	$180.91 —	$183.69 —	$36.85B —	33.76	$5.38 —
Agilent A US	$129.84 —	+0.22	$36.67B —	$1.26M —	$128.30 —	$130.41 —	$36.67B —	26.02	$4.99 —
EMCOR EME US	$823.05 —	+1.42	$36.65B —	$247.04K —	$811.44 —	$831.80 —	$36.65B —	27.62	$29.79 —
Chunghwa Telecom CHT US	$46.09 —	+0.2	$35.75B —	$89.23K —	$45.77 —	$46.16 —	$35.75B —	28.98	$1.59 —
Ubiquiti UI US	$588.73 —	+1.2	$35.63B —	$78.25K —	$580.86 —	$602.66 —	$35.63B —	37.88	$15.54 —
The Hartford Insurance HIG US	$129.62 —	+0.95	$35.53B —	$926.05K —	$127.41 —	$129.68 —	$35.53B —	9.12	$14.21 —
Waters WAT US	$355.53 —	-1.17	$34.91B —	$658.59K —	$354.81 —	$365.00 —	$34.91B —	45.23	$7.86 —
Martin Marietta Materials MLM US	$577.33 —	+2.08	$34.67B —	$396.03K —	$565.25 —	$578.63 —	$34.67B —	36.24	$15.93 —
HEICO Corporation HEI-A US	$247.09 —	-1.58	$34.51B —	$212.51K —	$245.66 —	$252.94 —	$34.51B —	44.04	$5.61 —
Honda Motor HMC US	$26.44 —	-2.33	$34.31B —	$1.39M —	$26.34 —	$26.56 —	$34.31B —	0	-$1.98 —
Restaurant Brands QSR US	$74.85 —	+1.29	$34.16B —	$1.97M —	$73.86 —	$75.11 —	$34.16B —	24.06	$3.11 —
Ecopetrol EC US	$16.58 —	+1.97	$34.09B —	$1.59M —	$16.04 —	$16.61 —	$34.09B —	12.28	$1.35 —
M&T Bank MTB US	$231.88 —	+1.78	$33.96B —	$799.35K —	$229.18 —	$232.00 —	$33.96B —	13.01	$17.81 —
Las Vegas Sands LVS US	$50.67 —	+0.12	$33.58B —	$2.94M —	$50.17 —	$51.66 —	$33.58B —	18.69	$2.71 —
Zoetis ZTS US	$79.57 —	-2.25	$33.36B —	$6.56M —	$79.17 —	$82.35 —	$33.36B —	13.04	$6.10 —
Extra Space Storage EXR US	$150.60 —	+0.23	$33.24B —	$624.92K —	$149.08 —	$151.70 —	$33.24B —	33.91	$4.44 —
Prudential PUK US	$26.58 —	+2.07	$33.23B —	$1.27M —	$26.25 —	$26.59 —	$33.23B —	8.65	$3.07 —
Halliburton Company HAL US	$39.60 —	-0.4	$33.08B —	$8.03M —	$39.31 —	$40.14 —	$33.08B —	21.87	$1.81 —
Gold Fields GFI US	$36.50 —	+1.67	$32.65B —	$4.53M —	$35.82 —	$36.65 —	$32.65B —	9.26	$3.94 —
Alcon ALC US	$66.85 —	+0.51	$32.60B —	$1.16M —	$66.10 —	$67.03 —	$32.60B —	40.02	$1.67 —
Venture Global VG US	$13.08 —	+2.59	$32.50B —	$10.59M —	$12.46 —	$13.28 —	$32.50B —	13.62	$0.96 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}