$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NatWest  NWG $13.68 —
-3.46
$55.18B — $4.36M — $13.68 — $13.98 — $55.18B — 8.82 $1.55 —
Ares Management  ARES $166.26 —
-0.65
$54.3B — $470.59K — $166.1 — $169.28 — $54.3B — 97.22 $1.71 —
FedEx  FDX $225.73 —
+1.09
$54.09B — $823.88K — $224.19 — $227 — $54.09B — 14.19 $15.9 —
Deutsche Bank Aktiengesellschaft  DB $27.64 —
-0.38
$53.63B — $1.98M — $27.55 — $27.72 — $53.63B — 14.62 $1.89 —
Quanta Services  PWR $359.91 —
-0.14
$53.34B — $654.65K — $358.92 — $365.86 — $53.34B — 58.05 $6.2 —
MetLife  MET $78.95 —
+0.51
$53B — $1.98M — $78.64 — $79.65 — $53B — 12.90 $6.12 —
Manulife Financial  MFC $30.69 —
+0.18
$52.6B — $958.9K — $30.63 — $30.98 — $52.6B — 15.73 $1.95 —
Truist Financial Corporation  TFC $40.16 —
+0.87
$52.58B — $4.55M — $39.94 — $40.31 — $52.58B — 0 -$0.19 —
MPLX LP  MPLX $51.35 —
-0.12
$52.42B — $1.05M — $51.02 — $51.6 — $52.42B — 11.85 $4.33 —
Cheniere Energy  LNG $235.37 —
+0.13
$52.2B — $591.51K — $234.45 — $237.31 — $52.2B — 17.26 $13.63 —
The Allstate  ALL $195.97 —
+0.15
$51.9B — $1.1M — $195.52 — $198.41 — $51.9B — 13.38 $14.64 —
Marathon Petroleum  MPC $168.67 —
+0.75
$51.82B — $1.55M — $167.17 — $169.93 — $51.82B — 23.20 $7.27 —
Realty Income  O $57.33 —
-0.44
$51.77B — $4.53M — $57.18 — $57.99 — $51.77B — 52.11 $1.1 —
Coupang  CPNG $28.4 —
-0.02
$51.55B — $4.49M — $28.27 — $29.01 — $51.55B — 202.82 $0.14 —
América Móvil, S.A.B. de C.V.  AMX $16.97 —
-1.42
$51.29B — $3.4M — $16.96 — $17.21 — $51.29B — 35.34 $0.48 —
ONEOK  OKE $82.09 —
+1.13
$51.28B — $2.2M — $81.62 — $82.66 — $51.28B — 16.03 $5.12 —
Public Storage  PSA $289.95 —
-0.3
$50.87B — $637.25K — $288.61 — $293.44 — $50.87B — 28.73 $10.09 —
Phillips 66  PSX $124.71 —
-0.09
$50.81B — $2.18M — $123.94 — $126.31 — $50.81B — 28.08 $4.44 —
Eni S.p.A  E $33.04 —
+1.13
$50.23B — $396.2K — $32.85 — $33.11 — $50.23B — 18.56 $1.78 —
Corteva  CTVA $73.45 —
-0.9
$50.11B — $3.4M — $72.87 — $74.61 — $50.11B — 44.24 $1.66 —
The Charles Schwab Corporation  SCHW-PD $24.71 —
+0.65
$49.96B — $128.07K — $24.56 — $24.8 — $49.96B — 8.92 $2.77 —
W.W. Grainger  GWW $1,033.34 —
-0.9
$49.64B — $130.7K — $1,030.84 — $1,049.95 — $49.64B — 26.49 $39 —
Suncor Energy  SU $40.23 —
+0.44
$49.63B — $2.42M — $39.99 — $40.43 — $49.63B — 11.29 $3.56 —
TC Energy Corporation  TRP $47.43 —
-0.68
$49.3B — $919.09K — $47.39 — $47.65 — $49.3B — 15.96 $2.97 —
American  AIG $84.86 —
+0.72
$48.91B — $3.14M — $84.43 — $85.51 — $48.91B — 20.69 $4.1 —
Becton, Dickinson and Company  BDX $169.08 —
+0.29
$48.46B — $1.8M — $168.08 — $169.96 — $48.46B — 32.76 $5.16 —
Sempra  SRE $74.13 —
-0.35
$48.35B — $2.24M — $74.07 — $75.36 — $48.35B — 16.29 $4.55 —
Ameriprise Financial  AMP $507.66 —
+0.24
$48.34B — $235.24K — $503.73 — $510.99 — $48.34B — 17.25 $29.42 —
TE Connectivity  TEL $163 —
-0.48
$48.34B — $763.04K — $162.34 — $165.22 — $48.34B — 35.43 $4.6 —
Schlumberger  SLB $35.69 —
-0.46
$48.21B — $7.67M — $35.49 — $36.07 — $48.21B — 12.09 $2.95 —
Waste Connections  WCN $185.27 —
-1
$47.87B — $876.81K — $185.24 — $188.1 — $47.87B — 76.24 $2.43 —
The Kroger  KR $71.62 —
+9.3
$47.69B — $16.62M — $67.5 — $72.23 — $47.69B — 19.51 $3.67 —
L3Harris  LHX $248.78 —
-0.02
$46.51B — $658.87K — $246.19 — $251.88 — $46.51B — 29.47 $8.44 —
Dominion Energy  D $54.33 —
+0.27
$46.33B — $5.46M — $54.05 — $54.78 — $46.33B — 20.97 $2.59 —
General Motors Company  GM $47.87 —
-0.47
$46.02B — $4.57M — $47.79 — $48.74 — $46.02B — 6.68 $7.16 —
Takeda Pharmaceutical Company  TAK $14.71 —
-1.31
$45.93B — $1.64M — $14.7 — $14.85 — $45.93B — 63.93 $0.23 —
United Rentals  URI $703.6 —
+0.71
$45.73B — $246.77K — $701.59 — $712.03 — $45.73B — 18.24 $38.57 —
MetLife, Inc.  MET-PA $23.35 —
+0.73
$45.36B — $16.17K — $23.23 — $23.35 — $45.36B — 2.99 $7.81 —
Vertiv  VRT $118.72 —
-0.31
$45.24B — $3.9M — $117.2 — $120.4 — $45.24B — 69.42 $1.71 —
Veeva Systems  VEEV $276.02 —
-1.92
$45.1B — $1.07M — $274.93 — $284.03 — $45.1B — 58.72 $4.7 —
Occidental Petroleum  OXY $45.65 —
+0.65
$44.92B — $8.38M — $45.36 — $45.89 — $44.92B — 18.48 $2.47 —
Hess  HES $144.07 —
+0.29
$44.56B — $1.12M — $143.27 — $144.71 — $44.56B — 19.98 $7.21 —
Valero Energy  VLO $140.95 —
+1.1
$44.15B — $1.91M — $139.09 — $141.98 — $44.15B — 48.10 $2.93 —
Fair Isaac  FICO $1,805.63 —
+2.38
$43.95B — $151.32K — $1,789.74 — $1,827.76 — $43.95B — 77.56 $23.28 —
Crown Castle Inc.  CCI $99.93 —
+0.55
$43.52B — $2.47M — $99.16 — $100.59 — $43.52B — 0 -$9.01 —
Target  TGT $95.6 —
+0.51
$43.44B — $4.45M — $94.4 — $96.58 — $43.44B — 10.50 $9.1 —
Cummins  CMI $315.06 —
+0.02
$43.4B — $383.35K — $313.99 — $317.92 — $43.4B — 15.52 $20.29 —
Edwards Lifesciences  EW $73.39 —
-0.8
$43.05B — $2.02M — $73.35 — $74.74 — $43.05B — 30.32 $2.42 —
Corning Incorporated  GLW $50.23 —
-0.52
$43.02B — $2.13M — $49.97 — $50.8 — $43.02B — 96.58 $0.52 —
Ferguson Enterprises  FERG $213.17 —
-0.14
$42.78B — $1.13M — $211.88 — $216.06 — $42.78B — 26.61 $8.01 —
Alcon  ALC $85.42 —
+0.77
$42.25B — $1.33M — $85.05 — $86.25 — $42.25B — 37.96 $2.25 —
Fidelity National Information Services  FIS $79.93 —
-0.63
$41.99B — $1.64M — $79.85 — $80.94 — $41.99B — 50.91 $1.57 —
MSCI  MSCI $542.46 —
-0.23
$41.97B — $302.91K — $541.53 — $547.35 — $41.97B — 37.35 $14.52 —
Ford Motor Company  F $10.52 —
+0.81
$41.81B — $69.34M — $10.46 — $10.56 — $41.81B — 8.41 $1.25 —
MetLife, Inc.  MET-PE $23.57 —
+0.6
$41.8B — $48.98K — $23.38 — $23.59 — $41.8B — 3.01 $7.81 —
Imperial Oil  IMO $81.2 —
+0.1
$41.67B — $238.36K — $80.68 — $81.78 — $41.67B — 11.83 $6.86 —
Public Service Enterprise Group Incorporated  PEG $81.91 —
-0.23
$40.87B — $2.32M — $81.72 — $82.54 — $40.87B — 22.37 $3.66 —
AMETEK  AME $176.5 —
-0.71
$40.75B — $1M — $176.23 — $179.59 — $40.75B — 28.88 $6.11 —
Wheaton Precious Metals  WPM $89.28 —
-1.97
$40.52B — $1.09M — $89.28 — $91.26 — $40.52B — 65.16 $1.37 —
Honda Motor  HMC $29.21 —
-1.48
$40.46B — $326.92K — $29.15 — $29.44 — $40.46B — 7.87 $3.71 —
CBRE  CBRE $133.7 —
+0.17
$39.86B — $818.04K — $133.27 — $135.79 — $39.86B — 40.88 $3.27 —
Banco Santander (Brasil)  BSBR $5.33 —
-2.29
$39.78B — $265.34K — $5.32 — $5.43 — $39.78B — 17.17 $0.31 —
Cardinal Health  CAH $162.55 —
-1.72
$38.8B — $1.28M — $162.43 — $166.32 — $38.8B — 25.47 $6.38 —
Yum! Brands  YUM $139.1 —
+0.53
$38.66B — $1.21M — $138.63 — $139.76 — $38.66B — 27.70 $5.02 —
Vale  VALE $9.03 —
-2.88
$38.56B — $55M — $9.02 — $9.28 — $38.56B — 6.54 $1.38 —
Garmin  GRMN $199.72 —
+0.72
$38.45B — $868.92K — $198.31 — $200.74 — $38.45B — 26.31 $7.59 —
HEICO Corporation  HEI-A $247.48 —
+1.58
$38.2B — $282.86K — $244.45 — $248.82 — $38.2B — 57.68 $4.29 —
D.R. Horton  DHI $123.72 —
+2.01
$38B — $1.77M — $121.38 — $123.78 — $38B — 9.37 $13.2 —
HEICO  HEI $314.16 —
+0.99
$37.98B — $304.69K — $311.49 — $317.03 — $37.98B — 73.23 $4.29 —
Ambev  ABEV $2.39 —
-0.83
$37.97B — $19.19M — $2.38 — $2.42 — $37.97B — 14.05 $0.17 —
Otis Worldwide  OTIS $94.73 —
-0.98
$37.39B — $1.85M — $94.73 — $96.47 — $37.39B — 24.79 $3.82 —
Carvana  CVNA $319.54 —
+3.78
$37.37B — $2.96M — $308.24 — $320.66 — $37.37B — 111.72 $2.86 —
ResMed  RMD $252.69 —
+0.72
$37.05B — $341.33K — $251.86 — $254.06 — $37.05B — 28.36 $8.91 —
Targa Resources  TRGP $170.71 —
+0.82
$37.03B — $858.81K — $169.47 — $171.8 — $37.03B — 31.38 $5.44 —
Prudential Financial  PRU $104.31 —
+0.19
$36.92B — $1.01M — $104.04 — $105.68 — $36.92B — 16.45 $6.34 —
Consolidated Edison  ED $101.07 —
+0.34
$36.42B — $1.49M — $100.51 — $101.79 — $36.42B — 18.68 $5.41 —
Barrick Mining  B $21.09 —
-0.19
$36.26B — $9.19M — $20.83 — $21.41 — $36.26B — 15.97 $1.32 —
Entergy  ETR $81.01 —
+0.11
$36.16B — $1.9M — $80.87 — $82.05 — $36.16B — 26.21 $3.09 —
Sysco  SYY $74.58 —
+0.82
$36.15B — $2.03M — $74 — $75.08 — $36.15B — 19.27 $3.87 —
EQT  EQT $60.34 —
+1.63
$36.12B — $5.39M — $58.78 — $60.8 — $36.12B — 98.90 $0.61 —
Public Storage  PSA-PH $22.36 —
+0.25
$36.06B — $16.02K — $22.3 — $22.4 — $36.06B — 2.17 $10.29 —
Rockwell Automation  ROK $319.83 —
-0.61
$36.05B — $374.92K — $318.69 — $326 — $36.05B — 40.23 $7.95 —
The Hartford Insurance  HIG $125.8 —
+0.72
$35.74B — $974.76K — $125.34 — $126.97 — $35.74B — 12.54 $10.03 —
Brown & Brown  BRO $108.3 —
<0.01
$35.72B — $2M — $108.15 — $109.78 — $35.72B — 30.08 $3.6 —
Chunghwa Telecom  CHT $46.03 —
-0.32
$35.71B — $59.76K — $46.03 — $46.22 — $35.71B — 27.89 $1.65 —
Sun Life Financial  SLF $64.12 —
+0.08
$35.21B — $251.51K — $63.78 — $64.27 — $35.21B — 15.87 $4.04 —
The Hershey Company  HSY $172.4 —
+1.58
$34.93B — $1.41M — $170 — $173.74 — $34.93B — 21.20 $8.13 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.06 —
-1.71
$34.72B — $410.34K — $100.04 — $102.44 — $34.72B — 25.92 $3.86 —
The Allstate Corporation  ALL-PH $20.65 —
+0.15
$34.71B — $56.38K — $20.63 — $20.78 — $34.71B — 3.37 $6.11 —
Live Nation Entertainment  LYV $148.43 —
+0.11
$34.4B — $2.42M — $148.1 — $150.81 — $34.4B — 50.31 $2.95 —
VICI Properties  VICI $32.51 —
+0.56
$34.36B — $5M — $32.27 — $32.68 — $34.36B — 13.00 $2.5 —
Westinghouse Air Brake  WAB $198.99 —
-0.91
$34.05B — $600.02K — $198.76 — $201.58 — $34.05B — 31.14 $6.39 —
The Allstate  ALL-PB $26.23 —
-0.15
$33.75B — $20.73K — $26.19 — $26.31 — $33.75B — 2.17 $12.04 —
Vulcan Materials Company  VMC $254.66 —
-1.35
$33.64B — $963.68K — $254.66 — $259.81 — $33.64B — 35.86 $7.1 —
WEC Energy  WEC $104.07 —
+0.23
$33.21B — $1.11M — $103.81 — $105.01 — $33.21B — 20.28 $5.13 —
Agilent  A $115.64 —
+0.1
$32.85B — $544.71K — $115.08 — $116.86 — $32.85B — 28.55 $4.05 —
Extra Space Storage  EXR $146.36 —
-0.06
$32.43B — $802.72K — $145.9 — $148.19 — $32.43B — 33.95 $4.31 —
Ingersoll Rand  IR $80.37 —
-0.53
$32.42B — $1.07M — $80.06 — $81.73 — $32.42B — 39.78 $2.02 —
Martin Marietta Materials  MLM $535.49 —
-0.61
$32.28B — $299.53K — $534.37 — $543.64 — $32.28B — 30.66 $17.46 —
Carnival Corporation &  CCL $23.75 —
+0.59
$32.18B — $14.51M — $23.63 — $23.9 — $32.18B — 15.32 $1.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây