Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$161.59B
Tổng khối lượng
BTC 56.54%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan  FCX $40.79 —
+2.31
$58.57B — $15.11M — $39.95 — $41.12 — $58.57B — 28.52 $1.43 —
EOG Resources  EOG $106.59 —
-0.36
$58.20B — $4.01M — $104.46 — $107.05 — $58.20B — 10.58 $10.07 —
Marathon Petroleum  MPC $190.18 —
-0.23
$57.82B — $1.37M — $186.45 — $191.76 — $57.82B — 20.25 $9.39 —
Air Products and Chemicals  APD $256.58 —
-0.31
$57.11B — $860.91K — $252.71 — $257.32 — $57.11B — 0 -$1.74 —
Canadian National Railway Company  CNI $90.91 —
-2.24
$56.95B — $1.26M — $90.74 — $92.98 — $56.95B — 17.41 $5.22 —
Equinor ASA  EQNR $22.68 —
-1.31
$56.92B — $5.53M — $22.52 — $22.82 — $56.92B — 10.59 $2.14 —
Energy Transfer LP  ET $16.49 —
-0.12
$56.62B — $14.88M — $16.34 — $16.52 — $56.62B — 13.19 $1.25 —
The Allstate  ALL $212.37 —
-0.91
$55.96B — $1.24M — $212.33 — $215.20 — $55.96B — 6.88 $30.84 —
TC Energy Corporation  TRP $53.63 —
-0.59
$55.90B — $1.46M — $53.24 — $53.83 — $55.90B — 21.11 $2.54 —
Digital Realty Trust  DLR $159.01 —
+1.16
$55.61B — $4.27M — $155.40 — $159.15 — $55.61B — 41.19 $3.86 —
Eni S.p.A  E $36.95 —
-0.94
$55.20B — $239.76K — $36.70 — $36.98 — $55.20B — 19.55 $1.89 —
Becton, Dickinson and Company  BDX $190.96 —
-0.91
$54.73B — $1.37M — $190.78 — $193.56 — $54.73B — 32.81 $5.82 —
Zoetis  ZTS $122.87 —
+0.66
$54.45B — $7.26M — $120.28 — $122.93 — $54.45B — 20.72 $5.93 —
MPLX LP  MPLX $53.24 —
-1.52
$54.26B — $1.65M — $52.56 — $54.34 — $54.26B — 11.27 $4.72 —
Valero Energy  VLO $174.37 —
+0.53
$54.17B — $3.57M — $168.58 — $175.02 — $54.17B — 36.25 $4.81 —
Suncor Energy  SU $44.28 —
-0.09
$53.90B — $3.47M — $43.55 — $44.35 — $53.90B — 14.56 $3.04 —
Phillips 66  PSX $133.20 —
-0.39
$53.83B — $3.00M — $130.63 — $134.22 — $53.83B — 35.80 $3.72 —
SLB  SLB $35.71 —
-1.33
$53.35B — $14.90M — $35.30 — $36.08 — $53.35B — 13.89 $2.57 —
Dominion Energy  D $61.60 —
+0.21
$52.60B — $3.56M — $60.61 — $62.03 — $52.60B — 20.13 $3.06 —
United Rentals  URI $811.00 —
+1.38
$52.18B — $668.32K — $798.10 — $817.85 — $52.18B — 20.87 $38.85 —
Realty Income  O $56.49 —
-0.32
$51.97B — $5.05M — $56.30 — $57.02 — $51.97B — 52.79 $1.07 —
Vale  VALE $12.09 —
0
$51.73B — $18.93M — $12.06 — $12.17 — $51.73B — 9.37 $1.29 —
Ford Motor Company  F $12.96 —
+1.01
$51.64B — $51.90M — $12.82 — $12.98 — $51.64B — 11.07 $1.17 —
L3Harris  LHX $275.40 —
-0.86
$51.53B — $1.25M — $273.04 — $276.78 — $51.53B — 29.67 $9.28 —
Rocket Companies  RKT $18.12 —
+3.9
$51.02B — $38.09M — $17.30 — $18.23 — $51.02B — 0 -$0.03 —
Diageo  DEO $90.78 —
-1.33
$50.46B — $1.38M — $90.14 — $91.61 — $50.46B — 21.46 $4.23 —
The Charles Schwab Corporation  SCHW-PD $24.87 —
+0.32
$50.28B — $37.86K — $24.81 — $24.93 — $50.28B — 8.97 $2.77 —
Coupang  CPNG $27.51 —
+3.19
$50.25B — $12.47M — $26.72 — $27.60 — $50.25B — 131.00 $0.21 —
Cardinal Health  CAH $211.20 —
+0.82
$50.18B — $1.47M — $208.34 — $213.03 — $50.18B — 31.85 $6.63 —
MetLife  MET $75.19 —
+0.16
$50.00B — $2.55M — $73.97 — $75.27 — $50.00B — 14.16 $5.31 —
Edwards Lifesciences  EW $84.71 —
-0.49
$49.73B — $2.88M — $83.81 — $85.44 — $49.73B — 37.15 $2.28 —
Ares Management  ARES $150.11 —
+1.82
$49.18B — $1.69M — $146.81 — $150.53 — $49.18B — 63.33 $2.37 —
Ferguson Enterprises  FERG $240.71 —
+1.6
$48.33B — $1.07M — $236.43 — $241.98 — $48.33B — 25.82 $9.32 —
Takeda Pharmaceutical Company  TAK $14.22 —
-0.56
$47.32B — $2.77M — $14.21 — $14.30 — $47.32B — 203.14 $0.07 —
Public Storage  PSA $269.17 —
-0.13
$47.23B — $1.03M — $266.23 — $270.29 — $47.23B — 27.92 $9.64 —
CBRE  CBRE $158.05 —
+0.8
$47.03B — $1.08M — $155.68 — $158.53 — $47.03B — 39.02 $4.05 —
Wheaton Precious Metals  WPM $102.69 —
+3.45
$46.68B — $1.23M — $99.65 — $102.75 — $46.68B — 46.46 $2.21 —
Banco Santander (Brasil)  BSBR $6.17 —
+0.49
$46.10B — $212.18K — $6.13 — $6.20 — $46.10B — 22.03 $0.28 —
Simon Property Group, Inc.  SPG-PJ $54.43 —
+0.46
$46.02B — $2.79K — $53.81 — $54.53 — $46.02B — 8.03 $6.78 —
AMETEK  AME $195.22 —
+0.1
$45.09B — $1.16M — $194.01 — $195.99 — $45.09B — 30.79 $6.34 —
Las Vegas Sands  LVS $65.67 —
+2.11
$45.08B — $6.58M — $64.63 — $65.78 — $45.08B — 29.58 $2.22 —
Cheniere Energy  LNG $204.58 —
-0.45
$44.96B — $2.53M — $200.64 — $205.00 — $44.96B — 11.42 $17.90 —
Corteva  CTVA $65.66 —
+0.18
$44.59B — $2.08M — $65.08 — $65.76 — $44.59B — 26.58 $2.47 —
Waste Connections  WCN $173.15 —
-1.23
$44.52B — $779.82K — $172.84 — $174.93 — $44.52B — 71.84 $2.41 —
W.W. Grainger  GWW $929.96 —
-2.33
$44.48B — $485.47K — $929.70 — $956.00 — $44.48B — 26.04 $35.71 —
ONEOK  OKE $70.23 —
-0.43
$44.23B — $8.33M — $69.50 — $70.67 — $44.23B — 12.90 $5.44 —
Carrier Global  CARR $51.75 —
-1.26
$44.04B — $5.88M — $51.64 — $53.07 — $44.04B — 32.34 $1.60 —
Agilent  A $153.60 —
+1.55
$43.63B — $2.00M — $150.47 — $153.60 — $43.63B — 33.53 $4.58 —
MetLife, Inc.  MET-PA $22.45 —
+0.04
$43.61B — $36.77K — $22.40 — $22.64 — $43.61B — 2.87 $7.81 —
D.R. Horton  DHI $146.08 —
-0.43
$43.55B — $2.62M — $143.25 — $147.06 — $43.55B — 12.62 $11.57 —
Rockwell Automation  ROK $384.37 —
+1.49
$43.22B — $871.92K — $376.44 — $387.16 — $43.22B — 49.98 $7.69 —
Entergy  ETR $95.48 —
+1.9
$42.64B — $2.43M — $93.17 — $95.74 — $42.64B — 23.51 $4.06 —
The Kroger  KR $64.29 —
-2.68
$42.60B — $9.00M — $64.25 — $66.06 — $42.60B — 16.31 $3.94 —
HEICO  HEI $305.98 —
+0.91
$42.59B — $233.85K — $302.67 — $308.30 — $42.59B — 67.10 $4.56 —
AngloGold Ashanti  AU $83.95 —
+5.19
$42.39B — $2.90M — $79.87 — $84.05 — $42.39B — 18.41 $4.56 —
MetLife, Inc.  MET-PE $23.75 —
+0.89
$42.12B — $63.07K — $23.55 — $23.78 — $42.12B — 3.04 $7.81 —
Ameriprise Financial  AMP $446.05 —
-0.34
$42.05B — $485.40K — $443.76 — $449.90 — $42.05B — 12.27 $36.35 —
Fair Isaac  FICO $1,748.25 —
-2.23
$41.96B — $276.48K — $1,725.00 — $1,794.18 — $41.96B — 65.79 $26.57 —
Yum! Brands  YUM $151.08 —
-1.24
$41.95B — $2.02M — $150.58 — $153.25 — $41.95B — 29.39 $5.14 —
MSCI  MSCI $556.60 —
-0.96
$41.82B — $532.68K — $556.25 — $567.41 — $41.82B — 35.33 $15.75 —
Chipotle Mexican Grill  CMG $31.19 —
-1.39
$41.82B — $24.82M — $31.01 — $31.93 — $41.82B — 27.60 $1.13 —
American  AIG $75.11 —
-1.12
$41.61B — $2.25M — $74.80 — $76.00 — $41.61B — 13.50 $5.56 —
Public Service Enterprise Group Incorporated  PEG $82.14 —
+1.07
$41.00B — $1.99M — $80.85 — $82.38 — $41.00B — 19.74 $4.16 —
Occidental Petroleum  OXY $41.43 —
-0.02
$40.82B — $5.88M — $40.62 — $41.60 — $40.82B — 30.46 $1.36 —
Ambev  ABEV $2.52 —
+1.61
$40.15B — $38.69M — $2.49 — $2.54 — $40.15B — 13.26 $0.19 —
Delta Air Lines  DAL $60.67 —
+3.59
$39.62B — $7.56M — $58.21 — $60.74 — $39.62B — 8.55 $7.09 —
IQVIA  IQV $228.18 —
+1.46
$38.86B — $863.76K — $222.00 — $228.76 — $38.86B — 31.34 $7.28 —
Crown Castle Inc.  CCI $89.02 —
-1.1
$38.77B — $2.22M — $88.11 — $90.19 — $38.77B — 0 -$9.05 —
Veeva Systems  VEEV $235.74 —
-3.41
$38.75B — $2.54M — $234.50 — $247.50 — $38.75B — 45.86 $5.14 —
Franco-Nevada  FNV $200.00 —
+4.55
$38.71B — $689.89K — $192.53 — $200.11 — $38.71B — 41.84 $4.78 —
Honda Motor  HMC $29.82 —
+0.81
$38.69B — $466.96K — $29.50 — $29.86 — $38.69B — 10.24 $2.91 —
The Hartford Insurance  HIG $136.64 —
+0.14
$38.42B — $1.12M — $135.13 — $137.49 — $38.42B — 11.18 $12.22 —
Target  TGT $84.54 —
-3.52
$38.28B — $7.03M — $84.53 — $87.95 — $38.28B — 10.24 $8.25 —
Vulcan Materials Company  VMC $287.19 —
-0.22
$37.95B — $1.20M — $285.18 — $288.40 — $37.95B — 33.90 $8.47 —
Prudential Financial  PRU $107.19 —
+0.41
$37.72B — $1.52M — $106.07 — $107.83 — $37.72B — 14.68 $7.30 —
The Hershey Company  HSY $185.80 —
-0.11
$37.68B — $2.81M — $185.11 — $187.94 — $37.68B — 27.77 $6.69 —
Alcon  ALC $76.25 —
-0.47
$37.60B — $1.47M — $76.07 — $76.77 — $37.60B — 36.30 $2.10 —
Public Storage  PSA-PH $23.18 —
+0.09
$37.39B — $21.58K — $23.17 — $23.46 — $37.39B — 2.25 $10.29 —
Celestica  CLS $322.54 —
+15.17
$37.10B — $5.13M — $282.68 — $324.02 — $37.10B — 52.36 $6.16 —
Garmin  GRMN $192.40 —
+0.09
$37.04B — $995.48K — $191.43 — $193.69 — $37.04B — 23.69 $8.12 —
Ventas  VTR $78.80 —
-0.56
$37.01B — $2.44M — $78.75 — $79.47 — $37.01B — 148.67 $0.53 —
Reddit  RDDT $195.00 —
+6.28
$36.95B — $5.21M — $184.85 — $195.69 — $36.95B — 90.27 $2.16 —
HEICO Corporation  HEI-A $239.67 —
+0.88
$36.95B — $127.33K — $237.71 — $241.15 — $36.95B — 52.32 $4.58 —
Banco Bradesco  BBD $3.48 —
0
$36.81B — $19.64M — $3.47 — $3.51 — $36.81B — 9.66 $0.36 —
ResMed  RMD $250.52 —
-0.09
$36.57B — $645.54K — $248.45 — $251.53 — $36.57B — 25.64 $9.77 —
Targa Resources  TRGP $169.86 —
-0.4
$36.55B — $1.05M — $167.37 — $170.35 — $36.55B — 22.89 $7.42 —
Gold Fields  GFI $40.59 —
+5.57
$36.53B — $3.05M — $38.15 — $40.65 — $36.53B — 19.42 $2.09 —
Martin Marietta Materials  MLM $604.59 —
+0.23
$36.46B — $518.98K — $599.12 — $606.65 — $36.46B — 31.05 $19.47 —
Cameco  CCJ $83.34 —
+4.91
$36.39B — $3.38M — $79.16 — $83.48 — $36.39B — 96.90 $0.86 —
WEC Energy  WEC $111.02 —
-0.11
$36.11B — $1.26M — $109.98 — $111.50 — $36.11B — 21.02 $5.28 —
EQT  EQT $57.54 —
+0.89
$35.91B — $8.28M — $55.28 — $57.71 — $35.91B — 18.74 $3.07 —
Sysco  SYY $74.70 —
-2.52
$35.77B — $2.97M — $74.21 — $76.53 — $35.77B — 20.02 $3.73 —
Consolidated Edison  ED $98.92 —
-1.24
$35.70B — $2.46M — $98.72 — $100.35 — $35.70B — 17.29 $5.72 —
Nucor  NUE $153.65 —
+0.85
$35.16B — $927.60K — $150.86 — $153.93 — $35.16B — 21.61 $7.11 —
PG&E  PCG $15.95 —
+1.79
$35.06B — $30.43M — $15.62 — $16.02 — $35.06B — 13.40 $1.19 —
Prudential  PUK $27.59 —
-0.54
$35.02B — $1.75M — $27.39 — $27.92 — $35.02B — 10.73 $2.57 —
Banco Bradesco S.A.  BBDO $3.08 —
-1.6
$34.95B — $134.66K — $3.03 — $3.08 — $34.95B — 8.55 $0.36 —
Xylem  XYL $141.83 —
+1.03
$34.53B — $2.81M — $139.51 — $142.33 — $34.53B — 36.46 $3.89 —
Westinghouse Air Brake  WAB $200.01 —
-0.1
$34.19B — $1.27M — $199.85 — $203.41 — $34.19B — 29.07 $6.88 —
Otis Worldwide  OTIS $86.96 —
-1.25
$34.13B — $2.25M — $86.63 — $88.13 — $34.13B — 25.65 $3.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀