$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,145.31 —
+2.37
$20.89B — $14.99K — $7,000 — $7,151.92 — $20.89B — 14.72 $485.09 —
AerCap  AER $115.02 —
+0.1
$20.85B — $525.63K — $114.92 — $115.9 — $20.85B — 10.22 $11.25 —
Koninklijke Philips  PHG $22.33 —
+1.2
$20.72B — $869.1K — $22.25 — $22.51 — $20.72B — 74.41 $0.3 —
Invitation Homes  INVH $33.72 —
-0.09
$20.67B — $2.29M — $33.63 — $34.13 — $20.67B — 43.23 $0.78 —
CMS Energy  CMS $69.07 —
+0.41
$20.66B — $1.82M — $68.82 — $69.73 — $20.66B — 20.43 $3.38 —
Amcor  AMCR $9.02 —
-0.39
$20.66B — $24.12M — $8.97 — $9.11 — $20.66B — 16.09 $0.56 —
Coterra Energy Inc.  CTRA $26.99 —
+0.89
$20.6B — $5.63M — $26.77 — $27.45 — $20.6B — 15.78 $1.71 —
United Microelectronics  UMC $8.17 —
-1.21
$20.52B — $5.84M — $8.16 — $8.27 — $20.52B — 12.76 $0.64 —
Waters  WAT $342.6 —
+0.95
$20.39B — $204.96K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
Ecopetrol  EC $9.88 —
+1.49
$20.3B — $2.16M — $9.72 — $9.95 — $20.3B — 6.53 $1.51 —
PulteGroup  PHM $101.24 —
+2.12
$20.29B — $835.62K — $99.45 — $101.65 — $20.29B — 7.14 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.76 —
+0.77
$20.22B — $169.56K — $94.47 — $95.4 — $20.22B — 15.79 $6 —
BCE Inc.  BCE $21.74 —
-0.3
$20.08B — $2.8M — $21.65 — $22.02 — $20.08B — 70.11 $0.31 —
Quest Diagnostics Incorporated  DGX $179.2 —
-0.32
$20B — $429.35K — $179.17 — $180.99 — $20B — 22.65 $7.91 —
Guidewire Software  GWRE $237.28 —
-3.86
$19.98B — $1.03M — $235.58 — $247.83 — $19.98B — 564.94 $0.42 —
Regions Financial  RF $22.14 —
+0.8
$19.9B — $6.21M — $21.99 — $22.21 — $19.9B — 10.69 $2.07 —
Teva Pharmaceutical Industries  TEVA $16.95 —
-0.64
$19.84B — $6.68M — $16.88 — $17.26 — $19.84B — 0 -$1.15 —
Essex Property Trust  ESS $285.74 —
+0.61
$19.73B — $182.65K — $281.69 — $287.2 — $19.73B — 27.34 $10.45 —
Dow  DOW $27.81 —
-2.44
$19.65B — $12.32M — $27.52 — $28.61 — $19.65B — 69.51 $0.4 —
McCormick & Company, Incorporated  MKC $73.12 —
-0.11
$19.6B — $1.04M — $72.99 — $73.99 — $19.6B — 25.21 $2.9 —
Williams-Sonoma  WSM $159.23 —
-0.75
$19.58B — $927.04K — $159.02 — $162.55 — $19.58B — 18.40 $8.65 —
RB Global, Inc.  RBA $105.2 —
+0.56
$19.57B — $813.87K — $104.84 — $106.5 — $19.57B — 51.82 $2.03 —
Lennox  LII $550.52 —
+0.47
$19.54B — $262.19K — $547.62 — $558.09 — $19.54B — 24.51 $22.46 —
Tenaris S.A.  TS $36.46 —
-0.07
$19.46B — $1.37M — $36.25 — $36.63 — $19.46B — 11.11 $3.28 —
Tyson Foods  TSN $54.42 —
+0.17
$19.39B — $1.19M — $54.29 — $54.82 — $19.39B — 21.17 $2.57 —
Edison  EIX $49.7 —
-1.51
$19.12B — $2.53M — $49.56 — $51.13 — $19.12B — 7.02 $7.07 —
Halliburton Company  HAL $22.15 —
-0.61
$19.04B — $8.37M — $22.03 — $22.53 — $19.04B — 9.26 $2.39 —
Weyerhaeuser Company  WY $26.22 —
+0.96
$19.02B — $2.52M — $26.02 — $26.43 — $19.02B — 53.51 $0.49 —
Kinross Gold  KGC $15.49 —
-0.23
$19B — $12.65M — $15.29 — $15.65 — $19B — 15.80 $0.98 —
Leidos  LDOS $147.13 —
-0.82
$18.94B — $591.27K — $146.12 — $148.9 — $18.94B — 14.83 $9.92 —
International Flavors & Fragrances  IFF $74 —
-0.66
$18.93B — $1.09M — $73.9 — $75.23 — $18.93B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.41 —
-0.39
$18.77B — $2.74M — $57.77 — $59.12 — $18.77B — 20.21 $2.89 —
Global Payments  GPN $76.59 —
+0.56
$18.68B — $1.11M — $76.3 — $77.47 — $18.68B — 12.39 $6.18 —
Loews  L $88.78 —
+0.51
$18.62B — $606.73K — $88.36 — $89.38 — $18.62B — 14.55 $6.1 —
Teck Resources  TECK $37.56 —
-1.79
$18.61B — $1.37M — $37.52 — $38.53 — $18.61B — 751.10 $0.05 —
NiSource  NI $39.5 —
+0.55
$18.59B — $2.24M — $39.17 — $39.76 — $18.59B — 21.34 $1.85 —
KeyCorp  KEY-PK $20.97 —
+0.48
$18.58B — $22.17K — $20.8 — $21.04 — $18.58B — 15.08 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.96 —
+0.32
$18.54B — $10.49K — $24.89 — $24.99 — $18.54B — 3.41 $7.3 —
Nomura  NMR $6.19 —
-1.2
$18.5B — $269.75K — $6.16 — $6.22 — $18.5B — 8.03 $0.77 —
Zimmer Biomet  ZBH $91.2 —
+0.71
$18.04B — $923.64K — $90.55 — $91.49 — $18.04B — 20.26 $4.5 —
Citizens Financial  CFG $41.56 —
+0.58
$18.02B — $2.64M — $41.38 — $41.9 — $18.02B — 13.19 $3.15 —
GFL Environmental  GFL $49.15 —
-1.3
$18.02B — $479.02K — $49.12 — $50.03 — $18.02B — 0 -$1.55 —
Telefônica Brasil  VIV $10.86 —
+0.84
$17.89B — $858.65K — $10.85 — $10.97 — $17.89B — 16.96 $0.64 —
Mid-America Apartment Communities  MAA $148.87 —
-0.03
$17.88B — $521.85K — $147.91 — $150.23 — $17.88B — 30.95 $4.81 —
Southwest Airlines  LUV $31.32 —
+0.51
$17.85B — $5.39M — $31.14 — $31.78 — $17.85B — 35.19 $0.89 —
Twilio  TWLO $116.34 —
-0.3
$17.76B — $949.95K — $115.53 — $117.42 — $17.76B — 0 -$0.23 —
KeyCorp  KEY $16.11 —
+0.64
$17.66B — $7.53M — $16.04 — $16.19 — $17.66B — 0 -$0.19 —
US Foods Holding  USFD $76.29 —
+1.34
$17.65B — $1.41M — $75.41 — $76.63 — $17.65B — 34.99 $2.18 —
Ryan Specialty  RYAN $67.11 —
+0.68
$17.62B — $677.66K — $66.72 — $68.13 — $17.62B — 186.41 $0.36 —
Chewy  CHWY $42.32 —
+1.85
$17.57B — $3.01M — $41.56 — $42.94 — $17.57B — 46.50 $0.91 —
Curtiss-Wright  CW $465.02 —
+0.48
$17.53B — $317.65K — $459 — $468.47 — $17.53B — 41.33 $11.25 —
Comfort Systems USA  FIX $496.27 —
-0.55
$17.51B — $272.55K — $491.51 — $503.47 — $17.51B — 29.77 $16.67 —
Tapestry  TPR $84.2 —
-0.05
$17.49B — $1.57M — $83.95 — $85.31 — $17.49B — 22.15 $3.8 —
Credicorp  BAP $218.29 —
+0.24
$17.32B — $137.74K — $217.02 — $219.88 — $17.32B — 11.11 $19.64 —
Watsco  WSO $421.78 —
-0.39
$17.24B — $201.22K — $419.94 — $431.94 — $17.24B — 32.34 $13.04 —
On Holding AG  ONON $52.61 —
+1.42
$17.16B — $2.34M — $51.74 — $53.05 — $17.16B — 68.31 $0.77 —
InterContinental Hotels  IHG $110.64 —
-1.33
$17.02B — $245.91K — $110.11 — $111.24 — $17.02B — 28.66 $3.86 —
XPeng  XPEV $18.23 —
-2.07
$17.02B — $2.97M — $18.22 — $18.59 — $17.02B — 0 -$0.75 —
Packaging Corporation of America  PKG $187.42 —
+0.64
$16.86B — $346.29K — $185.94 — $188.05 — $16.86B — 19.62 $9.55 —
Pure Storage  PSTG $51.35 —
-2.87
$16.78B — $1.63M — $50.87 — $53.6 — $16.78B — 135.13 $0.38 —
Sun Communities  SUI $125.79 —
-0.12
$16.72B — $562.14K — $124.36 — $126.88 — $16.72B — 151.55 $0.83 —
Hormel Foods  HRL $30.3 —
+0.46
$16.66B — $1.7M — $30.11 — $30.53 — $16.66B — 22.27 $1.36 —
TransUnion  TRU $85.22 —
+0.46
$16.63B — $1.04M — $84.05 — $85.94 — $16.63B — 45.57 $1.87 —
State Street Corporation  STT-PG $21.61 —
+0.32
$16.61B — $42.56K — $21.51 — $21.69 — $16.61B — 2.92 $7.38 —
Genuine Parts Company  GPC $118.74 —
-0.11
$16.48B — $510.05K — $118.56 — $119.75 — $16.48B — 19.49 $6.09 —
Brookfield Renewable Partners L.P  BEP $25.04 —
-1.61
$16.47B — $389.49K — $24.89 — $25.68 — $16.47B — 0 -$1.01 —
Dynatrace  DT $54.36 —
-2.33
$16.29B — $1.89M — $54.34 — $56.07 — $16.29B — 34.18 $1.59 —
Equitable  EQH $53.04 —
+0.32
$16.12B — $1.06M — $52.7 — $53.7 — $16.12B — 14.29 $3.71 —
CF Industries  CF $99.33 —
-0.98
$16.09B — $2.15M — $98.34 — $100.38 — $16.09B — 13.13 $7.56 —
Reliance  RS $305.21 —
-1.24
$16.05B — $218.91K — $304.31 — $310.68 — $16.05B — 21.70 $14.06 —
Snap-on Incorporated  SNA $305.78 —
-0.34
$15.99B — $206.67K — $304.9 — $309.63 — $15.99B — 16.00 $19.11 —
FactSet Research Systems  FDS $420.18 —
-1.14
$15.94B — $376.19K — $419.8 — $428.36 — $15.94B — 29.86 $14.07 —
Pentair  PNR $96.9 —
-0.04
$15.94B — $567.4K — $96.69 — $98.27 — $15.94B — 25.03 $3.87 —
Molina Healthcare  MOH $293.65 —
-0.57
$15.92B — $245.43K — $291.28 — $297.45 — $15.92B — 14.18 $20.7 —
Yum China  YUMC $42.8 —
+0.08
$15.89B — $856.34K — $42.71 — $43.36 — $15.89B — 17.90 $2.39 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.02 —
-3.73
$15.87B — $336.19K — $16.02 — $16.38 — $15.87B — 11.44 $1.4 —
Ralph Lauren  RL $262.06 —
-2.15
$15.81B — $467.1K — $260.89 — $270.02 — $15.81B — 22.55 $11.62 —
Fresenius Medical Care AG  FMS $26.8 —
-0.52
$15.73B — $664.76K — $26.64 — $26.9 — $15.73B — 21.96 $1.22 —
Celestica  CLS $134.82 —
-1.05
$15.61B — $2.09M — $133.73 — $139.23 — $15.61B — 37.65 $3.58 —
Tenet Healthcare  THC $167.87 —
+0.17
$15.59B — $955.73K — $166.14 — $169.95 — $15.59B — 10.77 $15.58 —
West Pharmaceutical Services  WST $216.08 —
-0.86
$15.52B — $237.48K — $216.02 — $219.83 — $15.52B — 33.97 $6.36 —
Expeditors International of Washington  EXPD $113.18 —
+0.09
$15.5B — $607.14K — $112.94 — $114.45 — $15.5B — 18.80 $6.02 —
UDR  UDR $41.06 —
-0.16
$15.48B — $967.28K — $40.94 — $41.49 — $15.48B — 114.04 $0.36 —
American Homes 4 Rent  AMH $36.56 —
+0.1
$15.41B — $1.07M — $36.19 — $36.75 — $15.41B — 33.84 $1.08 —
Baxter  BAX $30 —
+0.67
$15.4B — $1.97M — $29.78 — $30.19 — $15.4B — 0 -$0.52 —
Rogers Communications  RCI $27.76 —
+0.63
$15.34B — $590.61K — $27.56 — $27.98 — $15.34B — 11.61 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.55 —
-0.06
$15.33B — $518.4K — $32.1 — $33.09 — $15.33B — 0 -$0.02 —
Jacobs  J $126.94 —
-0.32
$15.25B — $464.66K — $126.37 — $128.22 — $15.25B — 41.89 $3.03 —
Deckers Outdoor  DECK $101.64 —
+0.63
$15.19B — $1.34M — $101.04 — $102.56 — $15.19B — 16.05 $6.33 —
Carlisle Companies Incorporated  CSL $350.47 —
-1.43
$15.16B — $202.31K — $349.27 — $358.67 — $15.16B — 19.52 $17.95 —
Fidelity National Financial  FNF $54.46 —
+0.63
$14.96B — $922.22K — $54.15 — $54.94 — $14.96B — 13.51 $4.03 —
The Clorox Company  CLX $120.81 —
-0.1
$14.89B — $1.08M — $120.53 — $122 — $14.89B — 21.68 $5.57 —
Banco de Chile  BCH $29.43 —
-0.34
$14.86B — $151.55K — $29.33 — $29.99 — $14.86B — 10.85 $2.71 —
TechnipFMC  FTI $35.05 —
-0.81
$14.69B — $2.97M — $34.95 — $35.7 — $14.69B — 18.54 $1.89 —
Western Midstream Partners, LP  WES $38.49 —
+1
$14.68B — $435.29K — $38.11 — $38.64 — $14.68B — 11.52 $3.34 —
KeyCorp  KEY-PI $24.51 —
+0.12
$14.65B — $20.49K — $24.48 — $24.71 — $14.65B — 9.90 $2.48 —
AECOM  ACM $109.78 —
-0.57
$14.52B — $1.09M — $108.09 — $110.43 — $14.52B — 23.50 $4.67 —
Aptiv  APTV $66.68 —
-1.45
$14.52B — $1.38M — $66.34 — $68.44 — $14.52B — 10.89 $6.12 —
BJ's Wholesale Club  BJ $109.78 —
+1.39
$14.5B — $817.92K — $108.73 — $110.67 — $14.5B — 25.53 $4.3 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.88 —
-1.07
$14.38B — $613.28K — $20.81 — $21.09 — $14.38B — 8.18 $2.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây