Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (12)
- Vật liệu xây dựng (9)
- Hoá chất (12)
- Hoá chất chuyên biệt (34)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (3)
- Nhôm (2)
- Đồng (3)
- Kim loại khác & khai khoáng (11)
- Vàng (20)
- Bạc (2)
- Kim loại quý khác & khai khoáng (5)
- Than cốc (3)
- Thép (8)
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (21)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (16)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (15)
- Cá cược (3)
- Nhàn rỗi (6)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
- Quản lý tài sản (402)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (8)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (30)
- Dịch vụ bất động sản (19)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (16)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
- Công nghệ sinh học (6)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (16)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (27)
- Agency quảng cáo (8)
- Xuất bản (5)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (42)
- Dầu & khí đốt tích hợp nhau (15)
- Trung nguồn dầu & khí đốt (41)
- Lọc & tiếp thị dầu & khí đốt (14)
- Thiết bị & dịch vụ dầu & khí đốt (26)
- Than nhiệt (3)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (13)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
System1
SST
US
|
$2.98 — |
-3.25
|
$29.62M — | $42.81K — | $2.98 — | $3.18 — | $29.62M — | 0 | -$12.00 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.62 — |
+1.25
|
$29.00M — | $106.59K — | $1.59 — | $1.62 — | $29.00M — | 11.57 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.05 — |
-5.09
|
$24.94M — | $100.85K — | $2.00 — | $2.25 — | $24.94M — | 6.83 | $0.30 — | ||
|
ESS Tech
GWH
US
|
$0.83 — |
-5.32
|
$24.30M — | $284.97K — | $0.81 — | $0.89 — | $24.30M — | 0 | -$3.38 — | ||
|
Offerpad
OPAD
US
|
$4.95 — |
-2.37
|
$23.42M — | $77.63K — | $4.75 — | $5.22 — | $23.42M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$7.78 — |
+4.43
|
$22.72M — | $14.61K — | $7.68 — | $7.89 — | $22.72M — | 0 | -$7.97 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-6.21
|
$19.94M — | $13.43K — | $1.65 — | $1.70 — | $19.94M — | 11.06 | $0.15 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$2.96 — |
-2.95
|
$19.84M — | $17.18K — | $2.95 — | $3.05 — | $19.84M — | 0 | -$42.10 — | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.99K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Concord Medical Services
CCM
US
|
$4.41 — |
-2.92
|
$19.14M — | $5.53K — | $4.41 — | $4.60 — | $19.14M — | 0 | -$3.14 — | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.4
|
$17.74M — | $19.70K — | $1.25 — | $1.30 — | $17.74M — | 0 | -$1.04 — | ||
|
MV Oil Trust
MVO
US
|
$1.52 — |
-3.8
|
$17.48M — | $63.86K — | $1.52 — | $1.57 — | $17.48M — | 1.89 | $0.80 — | ||
|
MOGU
MOGU
US
|
$1.91 — |
-8.17
|
$15.61M — | $2.49K — | $1.91 — | $1.95 — | $15.61M — | 4.34 | $0.44 — | ||
SOS
SOS
US
|
$0.96 — |
-2.54
|
$15.52M — | $13.00K — | $0.95 — | $0.99 — | $15.52M — | 0 | -$6.02 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.66 — |
+1.1
|
$6.82M — | $6.59K — | $3.65 — | $3.72 — | $6.82M — | 15.91 | $0.23 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.51 — |
+6.25
|
$3.63M — | $6.23K — | $0.51 — | $0.51 — | $3.63M — | 0 | -$6.62 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.00 — |
0
|
$0.00 — | $23.64K — | $23.99 — | $24.07 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
+0.17
|
$0.00 — | $26.21K — | $23.55 — | $23.65 — | $0.00 — | 3.00 | $7.86 — | ||
|
EPR Properties
EPR-PG
US
|
$21.33 — |
-0.79
|
$0.00 — | $20.12K — | $21.22 — | $21.41 — | $0.00 — | 14.08 | $1.51 — | ||
|
Bank of America
BAC-PQ
US
|
$16.92 — |
+0.18
|
$0.00 — | $52.49K — | $16.82 — | $16.94 — | $0.00 — | 4.81 | $3.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.47 — |
+0.24
|
$0.00 — | $2.22K — | $25.43 — | $25.47 — | $0.00 — | 50.23 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.23 — |
+2.5
|
$0.00 — | $35.66K — | $17.10 — | $17.48 — | $0.00 — | 0 | -$0.30 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.27
|
$0.00 — | $38.50K — | $16.86 — | $16.97 — | $0.00 — | 2.14 | $7.86 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.25 — |
+0.29
|
$0.00 — | $35.46K — | $24.15 — | $24.30 — | $0.00 — | 5.01 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.36 — |
-0.25
|
$0.00 — | $18.05K — | $24.34 — | $24.38 — | $0.00 — | 44.21 | $0.55 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.30 — |
-0.16
|
$0.00 — | $101.94K — | $18.28 — | $18.39 — | $0.00 — | 1.35 | $13.48 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.67 — |
+0.79
|
$0.00 — | $510.00 — | $21.67 — | $21.67 — | $0.00 — | 58.56 | $0.37 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.78 — |
-0.05
|
$0.00 — | $7.03K — | $19.74 — | $19.86 — | $0.00 — | 5.62 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.75 — |
-0.21
|
$0.00 — | $9.95K — | $18.70 — | $18.79 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.75 — |
+0.19
|
$0.00 — | $82.57K — | $15.66 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.70 — |
-0.61
|
$0.00 — | $2.18K — | $22.70 — | $22.77 — | $0.00 — | 10.74 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
+0.06
|
$0.00 — | $58.05K — | $17.25 — | $17.34 — | $0.00 — | 0.67 | $25.57 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.11 — |
+0.37
|
$0.00 — | $33.09K — | $20.03 — | $20.20 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.90 — |
+0.34
|
$0.00 — | $18.92K — | $14.77 — | $15.24 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.99 — |
-0.05
|
$0.00 — | $16.73K — | $21.94 — | $22.05 — | $0.00 — | 112.76 | $0.20 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.96 — |
+0.03
|
$0.00 — | $1.32K — | $19.96 — | $20.02 — | $0.00 — | 16.98 | $1.18 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
0
|
$0.00 — | $6.90K — | $25.55 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,236.50 — |
+0.28
|
$0.00 — | $3.68K — | $1,230.05 — | $1,237.45 — | $0.00 — | 351.87 | $3.51 — | ||
|
Public Storage
PSA-PG
US
|
$20.03 — |
-0.55
|
$0.00 — | $8.43K — | $20.02 — | $20.15 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.83 — |
-0.04
|
$0.00 — | $5.84K — | $22.75 — | $22.86 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$19.31 — |
+0.05
|
$0.00 — | $11.90K — | $19.26 — | $19.36 — | $0.00 — | 5.49 | $3.51 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
<0.01
|
$0.00 — | $3.31K — | $22.45 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
MetLife, Inc.
MET-PE
US
|
$22.22 — |
+0.05
|
$0.00 — | $51.49K — | $22.14 — | $22.27 — | $0.00 — | 2.84 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.87 — |
+0.32
|
$0.00 — | $10.76K — | $24.78 — | $24.88 — | $0.00 — | 3.40 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.50 — |
+1.58
|
$0.00 — | $5.62K — | $24.18 — | $24.56 — | $0.00 — | 13.43 | $1.82 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.82 — |
-1.58
|
$0.00 — | $4.76K — | $21.44 — | $21.85 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.77
|
$0.00 — | $47.43K — | $16.01 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$17.32 — |
+0.14
|
$0.00 — | $8.44K — | $17.20 — | $17.49 — | $0.00 — | 0 | $0.00 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.67 — |
-0.02
|
$0.00 — | $56.84K — | $24.65 — | $24.72 — | $0.00 — | 5.18 | $4.76 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.09
|
$0.00 — | $9.78K — | $16.09 — | $16.20 — | $0.00 — | 4.26 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.37 — |
0
|
$0.00 — | $12.83K — | $25.37 — | $25.40 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.07 — |
+0.5
|
$0.00 — | $73.52K — | $15.98 — | $16.12 — | $0.00 — | 6.66 | $2.41 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.10 — |
-1.25
|
$0.00 — | $4.96K — | $21.90 — | $23.20 — | $0.00 — | 5.01 | $4.41 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$17.06 — |
+0.31
|
$0.00 — | $27.71K — | $16.94 — | $17.13 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.18 — |
-0.69
|
$0.00 — | $3.40K — | $20.01 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Capital One Financial
COF-PK
US
|
$16.75 — |
-0.21
|
$0.00 — | $3.03K — | $16.72 — | $16.75 — | $0.00 — | 0.65 | $25.57 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.67 — |
-0.2
|
$0.00 — | $23.44K — | $19.54 — | $19.79 — | $0.00 — | 11.95 | $1.65 — | ||
AT&T
T-PC
US
|
$17.82 — |
-0.06
|
$0.00 — | $167.17K — | $17.78 — | $17.86 — | $0.00 — | 7.49 | $2.38 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.09 — |
-0.42
|
$0.00 — | $40.75K — | $19.09 — | $19.17 — | $0.00 — | 1.41 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$15.20 — |
-0.26
|
$0.00 — | $52.50K — | $15.11 — | $15.24 — | $0.00 — | 1.47 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.13 — |
-0.04
|
$0.00 — | $930.00 — | $26.09 — | $26.21 — | $0.00 — | 0 | $0.00 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.67
|
$0.00 — | $362.00 — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.09 — |
-0.04
|
$0.00 — | $2.58K — | $23.07 — | $23.16 — | $0.00 — | 3.47 | $6.65 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.01 — |
-0.43
|
$0.00 — | $13.57K — | $20.77 — | $21.02 — | $0.00 — | 28.66 | $0.73 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.79 — |
+0.05
|
$0.00 — | $4.53K — | $20.57 — | $20.80 — | $0.00 — | 14.12 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.65 — |
+0.48
|
$0.00 — | $3.56K — | $18.55 — | $18.69 — | $0.00 — | 10.22 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.80 — |
+0.14
|
$0.00 — | $26.12K — | $14.73 — | $14.81 — | $0.00 — | 3.19 | $4.64 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.55 — |
+0.11
|
$0.00 — | $57.35K — | $18.27 — | $18.55 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.77 — |
+0.28
|
$0.00 — | $24.20K — | $24.62 — | $24.80 — | $0.00 — | 6.78 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.77 — |
+0.17
|
$0.00 — | $10.83K — | $23.43 — | $23.77 — | $0.00 — | 32.42 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.48 — |
-0.24
|
$0.00 — | $11.46K — | $16.48 — | $16.59 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.44 — |
-0.11
|
$0.00 — | $52.69K — | $17.38 — | $17.52 — | $0.00 — | 4.96 | $3.51 — | ||
|
Public Storage
PSA-PR
US
|
$15.80 — |
+0.38
|
$0.00 — | $17.63K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.87 — |
+1.36
|
$0.00 — | $7.61K — | $20.50 — | $20.88 — | $0.00 — | 1.87 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.35 — |
+0.1
|
$0.00 — | $41.11K — | $19.25 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.56 — |
-0.2
|
$0.00 — | $5.39K — | $19.56 — | $19.59 — | $0.00 — | 1.56 | $12.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.13 — |
-0.05
|
$0.00 — | $3.96K — | $19.08 — | $19.13 — | $0.00 — | 5.44 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.78 — |
-0.24
|
$0.00 — | $19.14K — | $20.77 — | $20.87 — | $0.00 — | 4.63 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.56 — |
0
|
$0.00 — | $23.21K — | $16.49 — | $16.58 — | $0.00 — | 4.71 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
0
|
$0.00 — | $63.27K — | $15.30 — | $15.42 — | $0.00 — | 0.60 | $25.57 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$22.02 — |
+0.96
|
$0.00 — | $3.34K — | $21.99 — | $22.09 — | $0.00 — | 24.88 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.31 — |
+0.22
|
$0.00 — | $11.53K — | $18.26 — | $18.35 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.12 — |
+0.65
|
$0.00 — | $5.53K — | $25.98 — | $26.12 — | $0.00 — | 9.82 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.15 — |
+0.54
|
$0.00 — | $39.56K — | $21.67 — | $22.47 — | $0.00 — | 30.21 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.60 — |
-0.29
|
$0.00 — | $8.81K — | $18.54 — | $18.68 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.71 — |
-0.39
|
$0.00 — | $19.76K — | $22.68 — | $22.81 — | $0.00 — | 19.57 | $1.16 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.15 — |
+0.19
|
$0.00 — | $13.41K — | $16.12 — | $16.21 — | $0.00 — | 13.69 | $1.18 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.26 — |
-0.85
|
$0.00 — | $4.62K — | $24.26 — | $24.49 — | $0.00 — | 3.01 | $8.06 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.89 — |
-0.67
|
$0.00 — | $1.11K — | $14.89 — | $15.08 — | $0.00 — | 0 | -$0.12 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.15 — |
+0.17
|
$0.00 — | $78.42K — | $18.04 — | $18.18 — | $0.00 — | 3.84 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.88 — |
-0.11
|
$0.00 — | $33.56K — | $18.84 — | $18.95 — | $0.00 — | 2.55 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.12 — |
+0.21
|
$0.00 — | $23.54K — | $19.03 — | $19.23 — | $0.00 — | 21.53 | $0.89 — | ||
|
Public Storage
PSA-PF
US
|
$20.29 — |
+0.31
|
$0.00 — | $11.94K — | $20.12 — | $20.32 — | $0.00 — | 1.97 | $10.29 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
0
|
$0.00 — | $60.41K — | $19.04 — | $19.12 — | $0.00 — | 0.37 | $51.53 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
+0.25
|
$0.00 — | $15.26K — | $24.94 — | $25.05 — | $0.00 — | 14.17 | $1.77 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.63 — |
0
|
$0.00 — | $147.02K — | $18.60 — | $18.66 — | $0.00 — | 1.38 | $13.48 — | ||
|
Public Storage
PSA-PL
US
|
$18.17 — |
+0.06
|
$0.00 — | $12.66K — | $18.04 — | $18.17 — | $0.00 — | 1.76 | $10.29 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.48 — |
-0.18
|
$0.00 — | $1.31K — | $25.48 — | $25.57 — | $0.00 — | 11.22 | $2.27 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.88 — |
-0.71
|
$0.00 — | $4.02K — | $23.87 — | $24.04 — | $0.00 — | 0 | -$11.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||