$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Properties Trust  MPW $4.44 —
+0.34
$2.66B — $5.28M — $4.37 — $4.49 — $2.66B — 0 -$2.76 —
Acadia Realty Trust  AKR $19.17 —
-0.54
$2.65B — $983.53K — $19.1 — $19.46 — $2.65B — 112.73 $0.17 —
Green Brick Partners  GRBK $60.31 —
+1.21
$2.65B — $106.82K — $59.86 — $60.5 — $2.65B — 7.26 $8.3 —
OUTFRONT Media Inc.  OUT $15.83 —
-0.31
$2.64B — $704.02K — $15.8 — $16.12 — $2.64B — 9.95 $1.59 —
Warby Parker  WRBY $21.7 —
+1.59
$2.63B — $936.33K — $21.66 — $22.34 — $2.63B — 0 -$0.12 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.39
$2.63B — $16.77K — $20.18 — $20.64 — $2.63B — 17.55 $1.16 —
Kinetik  KNTK $43.18 —
+0.68
$2.63B — $447.54K — $42.88 — $43.6 — $2.63B — 45.45 $0.95 —
AZZ  AZZ $87.45 —
-2.19
$2.62B — $158.71K — $86.71 — $89.58 — $2.62B — 48.85 $1.79 —
Nomad Foods  NOMD $17.1 —
-0.32
$2.61B — $377.64K — $17.01 — $17.44 — $2.61B — 10.55 $1.62 —
Transocean  RIG $2.95 —
-4.53
$2.61B — $50.22M — $2.89 — $3.06 — $2.61B — 0 -$0.98 —
Nuveen Quality Municipal Income Fund  NAD $11.14 —
-0.4
$2.6B — $551.23K — $11.13 — $11.22 — $2.6B — 5.56 $2 —
Alamo  ALG $214.8 —
-0.11
$2.6B — $99.51K — $213.14 — $216.89 — $2.6B — 22.39 $9.59 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-0.6
$2.59B — $414.04K — $8.47 — $8.53 — $2.59B — 4.37 $1.94 —
LXP Industrial Trust  LXP $8.75 —
+0.63
$2.59B — $1.99M — $8.66 — $8.79 — $2.59B — 43.72 $0.2 —
Bank of Hawaii  BOH $65.17 —
-0.08
$2.59B — $140.64K — $64.95 — $65.91 — $2.59B — 18.30 $3.56 —
DXC Technology Company  DXC $14.15 —
-4.17
$2.57B — $1.14M — $14.15 — $14.83 — $2.57B — 6.73 $2.1 —
RLX Technology  RLX $2.11 —
-2.76
$2.57B — $5.52M — $2.08 — $2.15 — $2.57B — 30.14 $0.07 —
Park National  PRK $158.49 —
-0.43
$2.57B — $67.05K — $157.62 — $160.29 — $2.57B — 16.23 $9.76 —
Empire State Realty Trust  ESRT $8.63 —
+0.64
$2.56B — $1.12M — $8.59 — $8.76 — $2.56B — 28.74 $0.3 —
PAR Technology  PAR $63.21 —
+0.38
$2.56B — $152.9K — $62.75 — $64 — $2.56B — 0 -$2.55 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.19
$2.55B — $603.42K — $7.89 — $7.94 — $2.55B — 9.32 $0.85 —
Organon &  OGN $9.81 —
-0.76
$2.55B — $1.71M — $9.6 — $9.88 — $2.55B — 3.40 $2.88 —
BankUnited  BKU $33.84 —
+0.24
$2.55B — $629.96K — $33.59 — $34.15 — $2.55B — 10.50 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+0.15
$2.54B — $522.19K — $13.6 — $13.67 — $2.54B — 9.60 $1.42 —
BlackBerry  BB $4.26 —
-1.5
$2.54B — $12.67M — $4.22 — $4.39 — $2.54B — 0 -$0.01 —
Cohen & Steers Infrastructure Fund  UTF $26.08 —
+0.89
$2.52B — $127.26K — $25.95 — $26.1 — $2.52B — 9.18 $2.84 —
Urban Edge Properties  UE $18.64 —
-0.16
$2.52B — $549.11K — $18.6 — $18.91 — $2.52B — 28.67 $0.65 —
Dana Incorporated  DAN $17.23 —
-0.75
$2.51B — $1.17M — $16.85 — $17.48 — $2.51B — 0 -$0.24 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76 —
+0.21
$2.51B — $270.46K — $11.74 — $11.79 — $2.51B — 4.52 $2.6 —
DigitalOcean  DOCN $27.5 —
-1.13
$2.5B — $791.33K — $27.24 — $28.62 — $2.5B — 24.33 $1.13 —
Ardagh Metal Packaging  AMBP $4.17 —
+0.97
$2.49B — $957.86K — $4.11 — $4.19 — $2.49B — 0 -$0.04 —
Enova  ENVA $98.15 —
+0.5
$2.49B — $129.49K — $97.92 — $98.99 — $2.49B — 11.57 $8.48 —
Cosan  CSAN $5.3 —
-8.39
$2.46B — $2.39M — $5.29 — $5.7 — $2.46B — 0 -$4.38 —
Cushman & Wakefield  CWK $10.54 —
+1.3
$2.44B — $1.01M — $10.42 — $10.64 — $2.44B — 15.05 $0.7 —
Adams Diversified Equity Fund  ADX $20.69 —
-0.36
$2.43B — $256.74K — $20.66 — $21 — $2.43B — 4.47 $4.62 —
AAR  AIR $67.26 —
+0.46
$2.43B — $196.5K — $66.75 — $68.35 — $2.43B — 0 -$0.36 —
Burford Capital  BUR $11.06 —
+0.14
$2.42B — $1.4M — $11 — $11.27 — $2.42B — 11.76 $0.94 —
Lufax Holding  LU $2.79 —
-2.45
$2.42B — $1.91M — $2.79 — $2.91 — $2.42B — 0 -$0.76 —
YETI  YETI $29.19 —
-0.34
$2.42B — $1.74M — $29.12 — $30.11 — $2.42B — 14.10 $2.07 —
RingCentral  RNG $26.65 —
-2.06
$2.41B — $473.13K — $26.58 — $27.72 — $2.41B — 0 -$0.43 —
QuantumScape  QS $4.31 —
-1.71
$2.41B — $5.06M — $4.26 — $4.43 — $2.41B — 0 -$0.91 —
WNS (Holdings)  WNS $54.87 —
-6.31
$2.39B — $832.09K — $54.72 — $58.8 — $2.39B — 14.78 $3.71 —
OPENLANE  KAR $22.26 —
+0.68
$2.39B — $296.73K — $22.09 — $22.4 — $2.39B — 38.37 $0.58 —
Tootsie Roll Industries  TR $34.13 —
+0.87
$2.37B — $121.25K — $33.8 — $34.39 — $2.37B — 28.20 $1.21 —
Guggenheim Strategic Opportunities Fund  GOF $14.56 —
-0.1
$2.36B — $718.33K — $14.5 — $14.63 — $2.36B — 6.86 $2.12 —
Marriott Vacations Worldwide  VAC $68.29 —
+0.42
$2.36B — $163.34K — $67.8 — $68.97 — $2.36B — 11.67 $5.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.96 —
-0.4
$2.35B — $160.56K — $14.93 — $15.08 — $2.35B — 3.43 $4.35 —
FinVolution Group  FINV $9.28 —
-2.42
$2.35B — $13.77M — $9.23 — $9.75 — $2.35B — 6.67 $1.39 —
Compañía Cervecerías Unidas  CCU $12.56 —
-1.72
$2.34B — $78.21K — $12.55 — $12.84 — $2.34B — 13.08 $0.96 —
Empire State Realty OP, L.P  ESBA $8.47 —
-1.05
$2.33B — $17.84K — $7.56 — $8.52 — $2.33B — 28.23 $0.3 —
National Storage Affiliates Trust  NSA-PA $23.04 —
+1.06
$2.32B — $6.8K — $22.77 — $23.04 — $2.32B — 22.39 $1.03 —
DoubleVerify  DV $14.29 —
+0.74
$2.32B — $1.44M — $14.06 — $14.45 — $2.32B — 49.25 $0.29 —
John Wiley & Sons  WLY $43.4 —
+2.01
$2.32B — $574.15K — $42.76 — $44.2 — $2.32B — 28.36 $1.53 —
The Buckle  BKE $45.21 —
+0.77
$2.31B — $204.41K — $44.88 — $45.26 — $2.31B — 11.59 $3.9 —
Warrior Met Coal  HCC $43.87 —
-6.68
$2.31B — $1.04M — $43.62 — $47.46 — $2.31B — 21.93 $2 —
Delek Logistics Partners, LP  DKL $43.05 —
+0.35
$2.3B — $82.54K — $42.75 — $43.27 — $2.3B — 14.44 $2.98 —
Tidewater  TDW $46.47 —
-1.23
$2.3B — $668.06K — $45.9 — $47.54 — $2.3B — 13.91 $3.34 —
Genius Sports  GENI $9.67 —
-2.67
$2.29B — $1.47M — $9.6 — $10.08 — $2.29B — 0 -$0.19 —
Triton International Limited  TRTN-PA $25.18 —
+0.12
$2.29B — $3.41K — $25.15 — $25.2 — $2.29B — 3.12 $8.06 —
Walker & Dunlop  WD $67.22 —
+0.46
$2.28B — $152.78K — $66.4 — $67.51 — $2.28B — 23.02 $2.92 —
Redwire  RDW $16.02 —
-3.55
$2.28B — $2.94M — $15.96 — $16.99 — $2.28B — 0 -$2.27 —
Enerpac Tool  EPAC $42.21 —
+0.66
$2.28B — $219.92K — $41.8 — $42.31 — $2.28B — 26.05 $1.62 —
Nuveen Municipal Credit Income Fund  NZF $11.77 —
+0.17
$2.28B — $293.11K — $11.72 — $11.78 — $2.28B — 5.05 $2.33 —
Foot Locker  FL $23.92 —
-0.31
$2.28B — $1.35M — $23.88 — $24.12 — $2.28B — 0 -$3.71 —
Bausch Health Companies  BHC $6.17 —
-0.24
$2.28B — $1.87M — $6.05 — $6.25 — $2.28B — 0 -$0.12 —
EVERTEC  EVTC $35.69 —
-0.81
$2.27B — $300.44K — $35.57 — $36.28 — $2.27B — 17.93 $1.99 —
CoreCivic  CXW $20.61 —
-0.19
$2.25B — $649.74K — $20.52 — $20.93 — $2.25B — 26.76 $0.77 —
Brookfield Business Partners L.P  BBU $25.21 —
-0.16
$2.25B — $3.54K — $24.76 — $25.42 — $2.25B — 0 -$0.35 —
Insperity  NSP $59.5 —
-1.16
$2.24B — $305.42K — $59.09 — $60.94 — $2.24B — 35.20 $1.69 —
SiriusPoint  SPNT $19.2 —
-0.62
$2.24B — $299.9K — $19.19 — $19.59 — $2.24B — 18.46 $1.04 —
LCI Industries  LCII $88.52 —
-0.48
$2.23B — $264.63K — $87.97 — $89.17 — $2.23B — 14.51 $6.1 —
Atkore  ATKR $66.32 —
-0.55
$2.23B — $239.37K — $65.61 — $67.08 — $2.23B — 12.51 $5.3 —
Ermenegildo Zegna  ZGN $8.83 —
-2.59
$2.23B — $654.48K — $8.81 — $9.07 — $2.23B — 25.21 $0.35 —
Ashland  ASH $48.67 —
+0.02
$2.22B — $282.19K — $48.36 — $48.93 — $2.22B — 0 -$1.88 —
Tutor Perini  TPC $42.17 —
+0.45
$2.22B — $303.3K — $41.16 — $42.63 — $2.22B — 0 -$2.9 —
Olin  OLN $19.26 —
-0.9
$2.22B — $1.26M — $19.03 — $19.61 — $2.22B — 37.02 $0.52 —
Polaris  PII $39.38 —
-1.67
$2.21B — $656.52K — $39.04 — $40.25 — $2.21B — 55.46 $0.71 —
Scorpio Tankers  STNG $43.37 —
-2.1
$2.21B — $739.66K — $42.59 — $44.3 — $2.21B — 4.22 $10.26 —
MAG Silver  MAG $21.36 —
-0.26
$2.21B — $2.13M — $21.14 — $21.67 — $2.21B — 24.26 $0.88 —
The Boston Beer Company  SAM $197.44 —
-2.04
$2.2B — $186.6K — $196.6 — $202.79 — $2.2B — 31.89 $6.19 —
The Gabelli Dividend & Income Trust  GDV $24.66 —
-0.34
$2.2B — $125.1K — $24.59 — $24.98 — $2.2B — 7.14 $3.45 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.03 —
-2.78
$2.19B — $8.75K — $8.03 — $8.14 — $2.19B — 10.56 $0.76 —
Yelp  YELP $34.22 —
-1.26
$2.18B — $511.91K — $34.18 — $35.12 — $2.18B — 16.77 $2.04 —
O-I Glass  OI $14.1 —
+4.37
$2.18B — $1.34M — $13.51 — $14.1 — $2.18B — 0 -$1.25 —
Sixth Street Specialty Lending  TSLX $23.12 —
+0.26
$2.17B — $212.21K — $23.01 — $23.2 — $2.17B — 12.23 $1.89 —
Banc of California  BANC $13.76 —
+0.77
$2.17B — $1.97M — $13.63 — $13.81 — $2.17B — 20.84 $0.66 —
InvenTrust Properties  IVT $27.9 —
-0.42
$2.16B — $202.1K — $27.74 — $28.21 — $2.16B — 116.25 $0.24 —
Oceaneering  OII $21.42 —
-0.65
$2.15B — $400.78K — $21.33 — $21.72 — $2.15B — 12.03 $1.78 —
HNI  HNI $46.25 —
-1.34
$2.15B — $299.88K — $46.08 — $47.15 — $2.15B — 16.51 $2.8 —
REV  REVG $43.8 —
-1.33
$2.14B — $361.28K — $43.63 — $45.25 — $2.14B — 22.46 $1.95 —
ASGN Incorporated  ASGN $48.65 —
-1.24
$2.13B — $293.64K — $48.43 — $49.6 — $2.13B — 13.90 $3.5 —
Provident Financial Services  PFS $16.17 —
+0.19
$2.11B — $364.52K — $16.08 — $16.33 — $2.11B — 14.56 $1.11 —
Liberty Energy  LBRT $13.01 —
-0.95
$2.11B — $1.69M — $12.91 — $13.3 — $2.11B — 8.61 $1.51 —
Brookfield Business  BBUC $29.36 —
+4.32
$2.1B — $84.7K — $28.14 — $29.46 — $2.1B — 0 -$10.92 —
Trinity Industries  TRN $25.77 —
-1.79
$2.1B — $321.05K — $25.71 — $26.52 — $2.1B — 14.55 $1.77 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
+0.63
$2.09B — $345.47K — $12.32 — $12.42 — $2.09B — 2.25 $5.5 —
Sprinklr  CXM $8.03 —
-0.31
$2.08B — $1.94M — $7.94 — $8.12 — $2.08B — 20.57 $0.39 —
Dream Finders Homes  DFH $22.18 —
+0.36
$2.08B — $348.41K — $21.96 — $22.59 — $2.08B — 6.66 $3.33 —
Fortuna Mining  FSM $6.64 —
-1.7
$2.07B — $11.97M — $6.59 — $6.87 — $2.07B — 12.75 $0.52 —
Vishay Intertechnology  VSH $15.18 —
-1.78
$2.06B — $748.57K — $15.1 — $15.57 — $2.06B — 0 -$0.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây