Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$52.79B
Tổng khối lượng
BTC 56.45%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us John Wiley & Sons WLY US $44.17 —
-1.08
$2.27B — $285.81K — $43.97 — $44.69 — $2.27B — 15.44 $2.86 —
us Prestige Consumer Healthcare PBH US $47.82 —
+0.53
$2.27B — $443.41K — $46.98 — $48.13 — $2.27B — 12.23 $3.91 —
Northern Oil and Gas Northern Oil and Gas NOG US $20.79 —
+1.81
$2.26B — $2.32M — $20.06 — $21.03 — $2.26B — 0 -$6.32 —
LiveRamp LiveRamp RAMP US $37.62 —
0
$2.26B — $424.45K — $37.53 — $37.62 — $2.26B — 16.86 $2.23 —
us LCI Industries LCII US $93.06 —
+1.6
$2.26B — $307.44K — $92.36 — $94.53 — $2.26B — 11.40 $8.16 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $60.46 —
+1.36
$2.25B — $155.46K — $59.81 — $60.99 — $2.25B — 10.04 $6.02 —
Hilltop Hilltop HTH US $38.44 —
+1.48
$2.25B — $109.55K — $38.12 — $38.49 — $2.25B — 14.61 $2.63 —
us Wolfspeed WOLF US $43.14 —
-5.27
$2.24B — $6.11M — $40.01 — $45.80 — $2.24B — 0 -$13.27 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.59 —
+2.14
$2.23B — $188.60K — $83.17 — $84.99 — $2.23B — 37.76 $2.24 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.26 —
+1.22
$2.21B — $316.43K — $13.18 — $13.55 — $2.21B — 17.91 $0.74 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.95 —
+2.22
$2.20B — $327.96K — $17.65 — $17.99 — $2.20B — 6.18 $2.90 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.72 —
+0.17
$2.18B — $1.02M — $11.69 — $11.82 — $2.18B — 106.54 $0.11 —
us TriNet TNET US $47.38 —
-0.92
$2.18B — $168.12K — $47.06 — $48.16 — $2.18B — 14.01 $3.38 —
us Universal Technical Institute UTI US $39.14 —
-4.02
$2.16B — $727.75K — $38.90 — $41.54 — $2.16B — 51.50 $0.76 —
us Navios Maritime Partners L.P NMM US $75.29 —
+2.57
$2.14B — $137.25K — $73.12 — $75.45 — $2.14B — 6.35 $11.85 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.52 —
+0.35
$2.13B — $38.13K — $11.45 — $11.71 — $2.13B — 17.19 $0.67 —
us ARMOUR Residential REIT, Inc. ARR US $17.10 —
-0.18
$2.12B — $3.18M — $17.08 — $17.22 — $2.12B — 6.86 $2.49 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.74 —
+1.45
$2.11B — $114.13K — $29.84 — $30.87 — $2.11B — 6.61 $4.65 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.86 —
+1.18
$2.10B — $125.14K — $49.56 — $50.10 — $2.10B — 17.07 $2.92 —
LendingClub LendingClub LC US $18.05 —
-1.04
$2.08B — $1.15M — $17.92 — $18.48 — $2.08B — 12.03 $1.50 —
Select Medical Select Medical SEM US $16.66 —
0
$2.07B — $823.92K — $16.64 — $16.67 — $2.07B — 15.57 $1.07 —
us Pebblebrook Hotel Trust PEB US $18.18 —
+2.54
$2.06B — $2.67M — $17.78 — $18.20 — $2.06B — 0 -$0.79 —
HCI HCI HCI US $160.45 —
-1.03
$2.05B — $146.57K — $159.47 — $163.60 — $2.05B — 7.03 $22.82 —
us Kohl's KSS US $18.06 —
+4.27
$2.05B — $4.89M — $17.45 — $18.12 — $2.05B — 7.58 $2.38 —
us NGL Energy Partners LP NGL US $16.54 —
+5.62
$2.05B — $674.15K — $15.75 — $16.70 — $2.05B — 0 -$3.50 —
Weis Markets Weis Markets WMK US $82.63 —
+0.11
$2.04B — $138.61K — $82.40 — $83.73 — $2.04B — 20.40 $4.05 —
us DRDGOLD DRD US $23.47 —
+2.27
$2.04B — $397.08K — $23.21 — $23.80 — $2.04B — 15.04 $1.56 —
OFG Bancorp OFG Bancorp OFG US $48.06 —
+1.44
$2.03B — $203.15K — $47.20 — $48.10 — $2.03B — 9.92 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.91 —
+1.58
$2.02B — $447.52K — $19.64 — $19.94 — $2.02B — 13.09 $1.52 —
Autohome Autohome ATHM US $17.57 —
-1.57
$2.02B — $539.83K — $17.57 — $18.18 — $2.02B — 12.82 $1.37 —
us Getty Realty GTY US $33.39 —
+0.57
$2.02B — $292.59K — $33.20 — $33.52 — $2.02B — 21.82 $1.53 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Albany AIN US $70.95 —
0
$2.01B — $262.78K — $70.90 — $72.85 — $2.01B — 0 -$1.96 —
us Costamare CMRE US $16.60 —
+3.56
$2.00B — $464.25K — $16.00 — $16.61 — $2.00B — 5.86 $2.83 —
us Global Net Lease GNL US $9.44 —
+0.43
$2.00B — $1.53M — $9.34 — $9.44 — $2.00B — 0 -$0.44 —
FIGS FIGS FIGS US $11.96 —
+6.03
$2.00B — $2.80M — $11.20 — $12.07 — $2.00B — 54.36 $0.22 —
us Pediatrix Medical MD US $24.30 —
+0.58
$2.00B — $407.19K — $23.96 — $24.35 — $2.00B — 11.79 $2.06 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.72 —
+0.3
$1.99B — $92.93K — $26.59 — $27.25 — $1.99B — 10.68 $2.50 —
NETSTREIT NETSTREIT NTST US $20.37 —
+0.94
$1.99B — $1.07M — $20.16 — $20.52 — $1.99B — 169.75 $0.12 —
us Stewart Information Services STC US $65.22 —
+0.65
$1.98B — $115.78K — $64.39 — $66.18 — $1.98B — 14.52 $4.49 —
us Federal Agricultural Mortgage AGM US $182.11 —
+0.41
$1.98B — $48.68K — $181.13 — $183.65 — $1.98B — 10.49 $17.36 —
us Horace Mann Educators HMN US $48.86 —
+0.23
$1.97B — $198.57K — $48.38 — $49.60 — $1.97B — 12.27 $3.98 —
National Bank National Bank NBHC US $43.74 —
+1.96
$1.96B — $222.30K — $42.82 — $44.02 — $1.96B — 16.32 $2.68 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Tecnoglass Tecnoglass TGLS US $43.79 —
+0.11
$1.94B — $152.81K — $43.62 — $44.75 — $1.94B — 13.55 $3.23 —
Dorian LPG Dorian LPG LPG US $45.19 —
+3.79
$1.93B — $326.72K — $42.54 — $45.23 — $1.93B — 9.95 $4.54 —
us Spectrum Brands SPB US $83.30 —
-0.63
$1.93B — $326.35K — $83.13 — $85.22 — $1.93B — 16.26 $5.12 —
us BigBear.ai BBAI US $4.02 —
-2.9
$1.93B — $24.86M — $4.00 — $4.22 — $1.93B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $15.51 —
+4.94
$1.90B — $3.18M — $14.71 — $15.78 — $1.90B — 0 -$0.11 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.45 —
+1.14
$1.90B — $539.70K — $19.39 — $19.59 — $1.90B — 27.78 $0.70 —
us The Boston Beer Company SAM US $181.89 —
+1.26
$1.89B — $212.24K — $178.36 — $182.35 — $1.89B — 0 -$6.15 —
American Assets Trust American Assets Trust AAT US $24.41 —
-0.25
$1.89B — $245.64K — $24.38 — $24.82 — $1.89B — 81.36 $0.30 —
us CBIZ CBZ US $35.26 —
+3.89
$1.89B — $556.01K — $33.20 — $35.67 — $1.89B — 13.82 $2.55 —
us CTS CTS US $66.13 —
-2.58
$1.89B — $384.51K — $66.02 — $68.33 — $1.89B — 28.26 $2.34 —
us Nuveen Municipal Value Fund NUV US $9.11 —
-0.33
$1.89B — $334.15K — $9.10 — $9.14 — $1.89B — 31.41 $0.29 —
us Bausch Health Companies BHC US $5.06 —
-1.94
$1.89B — $1.56M — $5.04 — $5.22 — $1.89B — 0 -$3.24 —
LTC Properties LTC Properties LTC US $36.83 —
+0.03
$1.89B — $332.30K — $36.64 — $37.25 — $1.89B — 14.44 $2.55 —
us agilon health AGL US $112.91 —
-2.8
$1.88B — $264.92K — $108.74 — $118.25 — $1.88B — 0 -$22.58 —
us Proto Labs PRLB US $78.94 —
+1.26
$1.88B — $179.07K — $77.11 — $79.48 — $1.88B — 74.47 $1.06 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01 —
-0.41
$1.88B — $750.86K — $11.97 — $12.05 — $1.88B — 0 -$0.18 —
us China Yuchai CYD US $50.03 —
+4.4
$1.88B — $110.34K — $47.92 — $50.06 — $1.88B — 23.59 $2.12 —
us Tri-Continental TY US $35.16 —
+0.8
$1.87B — $34.92K — $34.91 — $35.24 — $1.87B — 7.16 $4.91 —
us Alamo ALG US $153.74 —
-0.43
$1.87B — $69.32K — $152.53 — $156.00 — $1.87B — 18.38 $8.36 —
us Expro XPRO US $16.46 —
+0.55
$1.87B — $385.74K — $16.32 — $16.77 — $1.87B — 51.43 $0.32 —
us Arcos Dorados ARCO US $8.83 —
+0.8
$1.86B — $932.44K — $8.79 — $9.01 — $1.86B — 7.95 $1.11 —
us Vishay Precision VPG US $139.52 —
-1.54
$1.86B — $599.68K — $133.18 — $145.03 — $1.86B — 310.04 $0.45 —
us Genesis Energy, L.P GEL US $15.13 —
-3.38
$1.85B — $647.68K — $14.80 — $15.40 — $1.85B — 0 -$0.19 —
us Enerpac Tool EPAC US $35.05 —
-0.48
$1.85B — $181.51K — $34.91 — $35.52 — $1.85B — 22.04 $1.59 —
Genius Sports Genius Sports GENI US $6.85 —
-2.56
$1.83B — $5.75M — $6.67 — $7.05 — $1.83B — 0 -$0.62 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.85 —
+0.78
$1.83B — $611.11K — $12.75 — $12.89 — $1.83B — 7.13 $1.80 —
Walker & Dunlop Walker & Dunlop WD US $53.26 —
+1.76
$1.83B — $223.49K — $51.94 — $53.98 — $1.83B — 26.36 $2.02 —
us Coty COTY US $2.07 —
+1.97
$1.82B — $7.01M — $2.03 — $2.10 — $1.82B — 0 -$0.62 —
Nexa Resources Nexa Resources NEXA US $13.73 —
+6.35
$1.82B — $535.52K — $13.08 — $13.73 — $1.82B — 8.68 $1.58 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Live Oak Bancshares LOB US $39.03 —
+0.96
$1.81B — $223.30K — $38.77 — $39.29 — $1.81B — 14.89 $2.62 —
Adient Adient ADNT US $22.68 —
+1.07
$1.78B — $1.10M — $22.59 — $23.28 — $1.78B — 34.89 $0.65 —
AMC Entertainment AMC Entertainment AMC US $2.34 —
+2.63
$1.76B — $45.40M — $2.19 — $2.41 — $1.76B — 0 -$1.09 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.10 —
+0.17
$1.76B — $91.08K — $23.00 — $23.24 — $1.76B — 5.42 $4.26 —
us The Gabelli Equity Trust GAB US $5.65 —
+0.36
$1.76B — $977.41K — $5.62 — $5.67 — $1.76B — 5.76 $0.98 —
Asana Asana ASAN US $7.39 —
-0.94
$1.75B — $4.79M — $7.08 — $7.59 — $1.75B — 0 -$0.69 —
us Innovative Industrial Properties IIPR US $60.49 —
-2.07
$1.75B — $554.39K — $59.96 — $62.25 — $1.75B — 15.43 $3.92 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.98 —
+1.25
$1.74B — $1.21M — $12.78 — $13.02 — $1.74B — 37.08 $0.35 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74 —
-0.52
$1.73B — $1.66M — $5.73 — $5.79 — $1.73B — 10.25 $0.56 —
us Century Communities CCS US $60.05 —
-1.01
$1.73B — $294.90K — $59.65 — $61.51 — $1.73B — 13.52 $4.44 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.78 —
+0.48
$1.73B — $148.51K — $14.74 — $14.86 — $1.73B — 7.77 $1.90 —
Ellington Financial Ellington Financial EFC US $13.68 —
+0.37
$1.72B — $963.36K — $13.66 — $13.75 — $1.72B — 8.44 $1.62 —
us Nuvation Bio NUVB US $4.92 —
+3.36
$1.71B — $5.25M — $4.86 — $5.21 — $1.71B — 0 -$0.43 —
Vermilion Energy Vermilion Energy VET US $11.15 —
-0.54
$1.71B — $1.48M — $11.02 — $11.26 — $1.71B — 0 -$2.38 —
Kosmos Energy Kosmos Energy KOS US $2.87 —
-0.69
$1.70B — $7.34M — $2.81 — $2.96 — $1.70B — 0 -$1.69 —
us Biohaven BHVN US $11.28 —
-0.79
$1.70B — $2.13M — $11.27 — $11.99 — $1.70B — 0 -$5.57 —
us FLEX LNG FLNG US $31.28 —
+2.56
$1.69B — $380.25K — $30.00 — $31.33 — $1.69B — 22.50 $1.39 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.02 —
+0.46
$1.68B — $1.43M — $10.99 — $11.16 — $1.68B — 0 -$0.02 —
us BlackRock Capital Allocation Term Trust BCAT US $16.05 —
+0.56
$1.68B — $1.06M — $15.82 — $16.05 — $1.68B — 7.57 $2.12 —
Adecoagro Adecoagro AGRO US $11.65 —
-0.34
$1.68B — $842.04K — $11.58 — $11.84 — $1.68B — 582.50 $0.02 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.44 —
+0.74
$1.67B — $1.61M — $5.40 — $5.50 — $1.67B — 25.90 $0.21 —
us Sonida Senior Living SNDA US $35.05 —
-0.14
$1.66B — $464.62K — $34.38 — $35.37 — $1.66B — 0 -$5.84 —
us BlackRock Science and Technology Trust BST US $47.78 —
+2.64
$1.66B — $111.76K — $46.61 — $47.91 — $1.66B — 6.61 $7.22 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.36 —
+0.65
$1.66B — $529.45K — $9.30 — $9.36 — $1.66B — 5.96 $1.57 —
us Sylvamo SLVM US $41.61 —
+0.02
$1.65B — $185.50K — $41.47 — $42.16 — $1.65B — 16.57 $2.51 —
Flowers Foods Flowers Foods FLO US $7.79 —
+1.5
$1.65B — $4.25M — $7.62 — $7.80 — $1.65B — 22.25 $0.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency