$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chimera Investment Corporation  CIM-PD $24.35 —
+0.31
$3.41B — $12.53K — $24.23 — $24.24 — $3.41B — 33.22 $0.73 —
Tanger  SKT $30.09 —
+0.69
$3.4B — $356.85K — $29.87 — $30.24 — $3.4B — 35.39 $0.85 —
Banco BBVA Argentina  BBAR $16.59 —
-2.53
$3.39B — $354.56K — $16.32 — $16.84 — $3.39B — 10.43 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+1.52
$3.38B — $47.06K — $2.86 — $2.92 — $3.38B — 11.01 $0.26 —
Hagerty  HGTY $9.87 —
+2.12
$3.37B — $57.76K — $9.64 — $9.87 — $3.37B — 46.97 $0.21 —
Flowers Foods  FLO $15.91 —
+0.13
$3.36B — $1.86M — $15.79 — $16.1 — $3.36B — 14.73 $1.08 —
Federated Hermes  FHI $42.4 —
+0.32
$3.35B — $562.93K — $42.05 — $42.53 — $3.35B — 11.80 $3.59 —
Zeta Global  ZETA $14.22 —
+12.93
$3.35B — $14.13M — $13.98 — $15.03 — $3.35B — 0 -$0.25 —
Clear Secure  YOU $25.15 —
+2.15
$3.35B — $1M — $24.63 — $25.36 — $3.35B — 15.52 $1.62 —
Signet Jewelers  SIG $81.15 —
-0.34
$3.34B — $446.03K — $80.27 — $82.22 — $3.34B — 93.27 $0.87 —
The GEO  GEO $23.6 —
-2.36
$3.34B — $3.21M — $23.53 — $24.44 — $3.34B — 107.27 $0.22 —
Ultrapar Participações  UGP $3.12 —
-2.04
$3.33B — $1.88M — $3.11 — $3.19 — $3.33B — 8.41 $0.37 —
Sasol Limited  SSL $5.24 —
-3.06
$3.32B — $629.95K — $5.22 — $5.33 — $3.32B — 0 -$4.37 —
National Health Investors  NHI $70.86 —
+0.03
$3.31B — $197.61K — $70.55 — $71.28 — $3.31B — 22.42 $3.16 —
TransAlta  TAC $11.15 —
-2.07
$3.3B — $653.52K — $11.11 — $11.26 — $3.3B — 1114.50 $0.01 —
Renasant  RNST $34.7 —
+0.45
$3.3B — $333.19K — $34.5 — $34.91 — $3.3B — 10.77 $3.22 —
MDU Resources  MDU $16.06 —
-0.53
$3.28B — $530.71K — $15.98 — $16.22 — $3.28B — 17.64 $0.91 —
Centrus Energy  LEU $192.31 —
+6.27
$3.28B — $2.41M — $188.93 — $211.31 — $3.28B — 29.86 $6.44 —
Blackstone Mortgage Trust  BXMT $19.1 —
-1.16
$3.28B — $1.4M — $19 — $19.51 — $3.28B — 0 -$0.46 —
Travel + Leisure  TNL $48.88 —
0
$3.25B — $316.35K — $48.61 — $49.48 — $3.25B — 8.88 $5.5 —
Boise Cascade Company  BCC $85.87 —
+2.27
$3.23B — $205.36K — $84.5 — $86.65 — $3.23B — 10.70 $8.02 —
Valaris  VAL $45.44 —
-0.61
$3.23B — $692.02K — $45.06 — $45.9 — $3.23B — 10.71 $4.24 —
Chimera Investment Corporation  CIM-PC $22.72 —
-0.27
$3.23B — $5.31K — $22.7 — $22.76 — $3.23B — 30.99 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
+0.08
$3.23B — $643.74K — $10.77 — $10.79 — $3.23B — 5.64 $1.91 —
Lemonade  LMND $44.01 —
+8.67
$3.22B — $2.94M — $41.13 — $44.87 — $3.22B — 0 -$3.04 —
Rush Street Interactive  RSI $14.07 —
-0.21
$3.22B — $492.17K — $13.91 — $14.28 — $3.22B — 156.33 $0.09 —
Griffon  GFF $68.43 —
+1.11
$3.22B — $178.31K — $67.96 — $68.92 — $3.22B — 14.16 $4.83 —
Genworth Financial  GNW $7.75 —
-0.33
$3.21B — $6.06M — $7.74 — $7.89 — $3.21B — 14.63 $0.53 —
EnerSys  ENS $83.24 —
-0.41
$3.21B — $492.46K — $82.45 — $83.7 — $3.21B — 9.25 $8.99 —
Broadstone Net Lease  BNL $16.25 —
-0.06
$3.21B — $593.02K — $16.19 — $16.39 — $3.21B — 27.08 $0.6 —
Envista  NVST $18.85 —
+1.29
$3.19B — $1.14M — $18.47 — $19.12 — $3.19B — 0 -$6.54 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.01
$3.19B — $6.34K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
Compass  COMP $6.1 —
+3.13
$3.18B — $8.96M — $5.93 — $6.22 — $3.18B — 0 -$0.13 —
Corporación América Airports  CAAP $19.71 —
-0.15
$3.18B — $112.05K — $19.61 — $20.28 — $3.18B — 18.77 $1.05 —
Hercules Capital  HTGC $18.01 —
-0.06
$3.16B — $483.84K — $17.95 — $18.1 — $3.16B — 13.54 $1.33 —
First BanCorp  FBP $19.56 —
+0.18
$3.16B — $506.93K — $19.46 — $19.7 — $3.16B — 10.62 $1.84 —
HA Sustainable Infrastructure Capital  HASI $25.84 —
-0.46
$3.14B — $1.02M — $25.82 — $26.52 — $3.14B — 23.92 $1.08 —
SM Energy Company  SM $27.42 —
-0.49
$3.14B — $1.35M — $27.18 — $27.71 — $3.14B — 3.84 $7.13 —
Brady  BRC $66.26 —
-1.44
$3.13B — $236.28K — $65.76 — $67.51 — $3.13B — 16.35 $4.05 —
C3.ai  AI $23.58 —
-2.4
$3.13B — $3.5M — $23.4 — $24.49 — $3.13B — 0 -$2.24 —
Cactus  WHD $45.35 —
-0.31
$3.11B — $353.01K — $45.11 — $46.02 — $3.11B — 16.08 $2.82 —
Resideo  REZI $20.89 —
-0.36
$3.1B — $862.1K — $20.86 — $21.26 — $3.1B — 69.61 $0.3 —
Asana  ASAN $13.17 —
-0.94
$3.1B — $3.59M — $12.98 — $13.47 — $3.1B — 0 -$1 —
PVH  PVH $64.24 —
-0.94
$3.09B — $906.28K — $63.71 — $66.13 — $3.09B — 9.06 $7.09 —
Greif, Inc.  GEF-B $66.26 —
+1.11
$3.08B — $8.88K — $65.62 — $66.26 — $3.08B — 12.04 $5.5 —
Northern Oil and Gas  NOG $31.13 —
-0.43
$3.07B — $1.27M — $30.89 — $31.59 — $3.07B — 4.84 $6.42 —
Autohome  ATHM $25.54 —
-0.43
$3.07B — $149.44K — $25.37 — $25.95 — $3.07B — 14.03 $1.82 —
Six Flags Entertainment  FUN $30.35 —
+0.04
$3.07B — $791.82K — $30.01 — $31.17 — $3.07B — 0 -$2.79 —
Avient  AVNT $33.51 —
-1.14
$3.07B — $406K — $33.3 — $34.13 — $3.07B — 31.02 $1.08 —
International Game Technology  IGT $15.1 —
+0.6
$3.07B — $989.91K — $14.81 — $15.13 — $3.07B — 137.27 $0.11 —
Reaves Utility Income Fund  UTG $34.82 —
+0.47
$3.07B — $150.84K — $34.79 — $34.95 — $3.07B — 3.36 $10.35 —
Calix  CALX $47.26 —
+0.28
$3.06B — $263.12K — $46.98 — $47.63 — $3.06B — 0 -$0.52 —
Two Harbors Investment Corp.  TWO-PB $22.62 —
+1.23
$3.06B — $12.81K — $22.4 — $22.79 — $3.06B — 41.05 $0.55 —
Granite Real Estate Investment Trust  GRP-UN $50.25 —
-0.5
$3.06B — $2.2K — $49.81 — $51.12 — $3.06B — 13.61 $3.69 —
Greif  GEF $62.89 —
-0.25
$3.04B — $174.86K — $62.65 — $63.66 — $3.04B — 17.13 $3.67 —
Douglas Emmett  DEI $14.92 —
+0.81
$3.03B — $625.06K — $14.73 — $15.01 — $3.03B — 46.62 $0.32 —
Chimera Investment Corporation  CIM-PA $21.88 —
-1.08
$3.03B — $3.06K — $21.84 — $22.08 — $3.03B — 29.85 $0.73 —
Avista  AVA $37.54 —
+0.11
$3.02B — $437.27K — $37.32 — $37.84 — $3.02B — 15.90 $2.36 —
Crescent Energy Company  CRGY $9.49 —
-0.32
$3.02B — $1.71M — $9.4 — $9.6 — $3.02B — 0 -$0.64 —
American States Water Company  AWR $78.17 —
+0.28
$3.01B — $174.09K — $77.54 — $78.5 — $3.01B — 24.05 $3.25 —
Civitas Resources, Inc.  CIVI $32.4 —
+1.28
$3B — $1.12M — $31.97 — $32.46 — $3B — 3.71 $8.71 —
Artisan Partners Asset Management  APAM $42.55 —
+0.85
$3B — $332.48K — $42.1 — $42.74 — $3B — 11.68 $3.64 —
Macy's  M $11.02 —
-0.5
$2.99B — $4.95M — $11 — $11.4 — $2.99B — 5.56 $1.98 —
Two Harbors Investment Corp.  TWO-PA $23.03 —
+0.09
$2.99B — $34.87K — $23.03 — $23.06 — $2.99B — 41.79 $0.55 —
Terex  TEX $45.5 —
+0.24
$2.98B — $656.35K — $45.24 — $46.09 — $2.98B — 12.39 $3.67 —
H.B. Fuller Company  FUL $54.67 —
+1.05
$2.96B — $215.18K — $54.16 — $54.98 — $2.96B — 27.47 $1.99 —
Manchester United  MANU $17.34 —
+0.29
$2.96B — $212.68K — $17.33 — $17.65 — $2.96B — 0 -$0.52 —
Advance Auto Parts  AAP $49.23 —
+1.4
$2.95B — $874.4K — $48.43 — $49.27 — $2.95B — 0 -$9.73 —
Alight, Inc.  ALIT $5.38 —
+2.97
$2.95B — $4.77M — $5.22 — $5.4 — $2.95B — 0 -$0.06 —
USA Compression Partners, LP  USAC $25.03 —
-1.03
$2.94B — $147.74K — $24.84 — $25.52 — $2.94B — 37.35 $0.67 —
Under Armour, Inc.  UAA $7.02 —
+13.7
$2.92B — $15.78M — $6.23 — $7.03 — $2.92B — 0 -$0.47 —
Worthington Enterprises  WOR $58.2 —
-1.1
$2.91B — $139.22K — $58.08 — $59.43 — $2.91B — 48.09 $1.21 —
Hayward  HAYW $13.42 —
-0.59
$2.9B — $542.51K — $13.32 — $13.64 — $2.9B — 23.96 $0.56 —
Under Armour  UA $6.56 —
+11.95
$2.87B — $5.29M — $5.9 — $6.59 — $2.87B — 0 -$0.47 —
Community Financial System  CBU $54.22 —
-0.06
$2.87B — $128.3K — $53.97 — $54.65 — $2.87B — 15.01 $3.61 —
Uranium Energy  UEC $6.45 —
-3.08
$2.86B — $9.02M — $6.39 — $6.76 — $2.86B — 0 -$0.17 —
Clarivate  CLVT $4.17 —
-1.77
$2.85B — $2.39M — $4.13 — $4.29 — $2.85B — 0 -$0.97 —
ACV Auctions  ACVA $15.74 —
+1.29
$2.84B — $592.83K — $15.6 — $15.88 — $2.84B — 0 -$0.44 —
M/I Homes  MHO $105.93 —
+1.31
$2.84B — $277.16K — $103.52 — $106.11 — $2.84B — 5.60 $18.91 —
Harley-Davidson  HOG $23.32 —
-0.21
$2.83B — $656.16K — $23.14 — $23.63 — $2.83B — 8.35 $2.79 —
Chesapeake Utilities  CPK $120.92 —
+0.05
$2.82B — $136.24K — $119.73 — $121.17 — $2.82B — 22.39 $5.4 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.08
$2.79B — $489.37K — $13.08 — $13.25 — $2.79B — 14.34 $0.92 —
The Western Union Company  WU $8.42 —
-0.24
$2.78B — $4.65M — $8.39 — $8.6 — $2.78B — 3.13 $2.69 —
California Water Service  CWT $46.59 —
+1.11
$2.78B — $385.29K — $45.66 — $46.65 — $2.78B — 20.61 $2.26 —
Argan  AGX $202.53 —
-1.79
$2.76B — $589.46K — $193.82 — $206.98 — $2.76B — 28.20 $7.18 —
RLJ Lodging Trust  RLJ-PA $24.06 —
-0.25
$2.76B — $41.43K — $24.04 — $24.3 — $2.76B — 0 -$1.63 —
Tri Pointe Homes  TPH $30.42 —
+1.77
$2.76B — $360.65K — $29.96 — $30.61 — $2.76B — 6.75 $4.5 —
Apple Hospitality REIT  APLE $11.59 —
+0.09
$2.76B — $2.16M — $11.52 — $11.8 — $2.76B — 14.48 $0.8 —
Four Corners Property Trust  FCPT $27.41 —
+0.33
$2.75B — $871.33K — $27.27 — $27.82 — $2.75B — 25.61 $1.07 —
PBF Energy  PBF $23.8 —
+2.71
$2.75B — $2.18M — $23.17 — $24.22 — $2.75B — 0 -$9.01 —
The St. Joe Company  JOE $46.92 —
+0.15
$2.73B — $157.26K — $46.53 — $47.19 — $2.73B — 35.27 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.55 —
-1.05
$2.73B — $2.55K — $18.51 — $18.71 — $2.73B — 0 -$1.67 —
CVR Energy  CVI $27.15 —
-0.95
$2.73B — $549.31K — $26.95 — $27.76 — $2.73B — 0 -$1.97 —
ABM Industries Incorporated  ABM $43.5 —
-1.16
$2.71B — $223.26K — $43.48 — $44.31 — $2.71B — 34.79 $1.25 —
PagSeguro Digital  PAGS $9.03 —
-2.38
$2.7B — $4.15M — $9.02 — $9.34 — $2.7B — 7.22 $1.25 —
Pebblebrook Hotel Trust  PEB-PE $18.15 —
-1.09
$2.69B — $10.7K — $18 — $18.14 — $2.69B — 0 -$1.67 —
Telecom Argentina  TEO $9.09 —
-1.46
$2.68B — $232.91K — $8.96 — $9.23 — $2.68B — 90.84 $0.1 —
Sandstorm Gold  SAND $9.14 —
-0.54
$2.68B — $4.17M — $9.08 — $9.26 — $2.68B — 91.40 $0.1 —
TEGNA  TGNA $16.62 —
+0.97
$2.67B — $898K — $16.51 — $16.92 — $2.67B — 5.87 $2.83 —
Sonic Automotive  SAH $78.54 —
+1.18
$2.67B — $123.47K — $77.5 — $78.75 — $2.67B — 11.18 $7.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây