Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$152.71B
Tổng khối lượng
BTC 56.86%   •   ETH 12.18%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cushman & Wakefield  CWK $15.24 —
+1.46
$3.53B — $2.20M — $15.04 — $15.49 — $3.53B — 16.04 $0.95 —
Griffon  GFF $75.45 —
+3.23
$3.51B — $369.64K — $73.19 — $76.00 — $3.51B — 69.22 $1.09 —
Renasant  RNST $36.91 —
+2.67
$3.51B — $582.13K — $35.97 — $37.24 — $3.51B — 19.63 $1.88 —
Blackstone Mortgage Trust  BXMT $20.35 —
+1.85
$3.49B — $1.63M — $19.97 — $20.47 — $3.49B — 32.30 $0.63 —
The St. Joe Company  JOE $60.24 —
+1.48
$3.49B — $263.38K — $59.35 — $60.54 — $3.49B — 33.46 $1.80 —
Broadstone Net Lease  BNL $17.60 —
+1.79
$3.48B — $1.37M — $17.24 — $17.71 — $3.48B — 37.44 $0.47 —
Rayonier  RYN $22.30 —
+5
$3.48B — $1.74M — $21.24 — $22.47 — $3.48B — 8.57 $2.60 —
Hayward  HAYW $15.99 —
+2.11
$3.47B — $1.40M — $15.64 — $16.07 — $3.47B — 25.79 $0.62 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58 —
+0.17
$3.46B — $1.09M — $11.53 — $11.61 — $3.46B — 289.50 $0.04 —
Hercules Capital  HTGC $19.05 —
+0.69
$3.46B — $1.02M — $18.89 — $19.07 — $3.46B — 10.94 $1.74 —
Asana  ASAN $14.58 —
-3.44
$3.46B — $2.58M — $14.57 — $15.13 — $3.46B — 0 -$0.93 —
BankUnited  BKU $45.74 —
+1.64
$3.44B — $866.24K — $44.73 — $46.14 — $3.44B — 12.92 $3.54 —
Kadant  KAI $292.03 —
+3.7
$3.44B — $185.08K — $280.08 — $297.49 — $3.44B — 33.79 $8.64 —
Peabody Energy  BTU $28.21 —
-0.95
$3.43B — $1.69M — $27.52 — $28.48 — $3.43B — 0 -$0.25 —
Terex  TEX $52.06 —
+6.44
$3.41B — $1.92M — $49.09 — $52.14 — $3.41B — 22.05 $2.36 —
Granite Real Estate Investment Trust  GRP-UN $55.97 —
+2.25
$3.40B — $1.21K — $55.33 — $56.13 — $3.40B — 16.36 $3.42 —
Adtalem Global Education  ATGE $93.02 —
-1.15
$3.38B — $378.48K — $92.71 — $94.87 — $3.38B — 14.22 $6.54 —
First BanCorp  FBP $21.02 —
+3.96
$3.37B — $1.24M — $20.14 — $21.21 — $3.37B — 10.25 $2.05 —
SL Green Realty  SLG $44.23 —
+4.29
$3.36B — $1.48M — $42.34 — $44.88 — $3.36B — 2211.50 $0.02 —
Reaves Utility Income Fund  UTG $37.17 —
+0.24
$3.32B — $268.29K — $36.69 — $37.22 — $3.32B — 4.24 $8.76 —
Medical Properties Trust  MPW $5.51 —
+1.1
$3.31B — $9.54M — $5.45 — $5.58 — $3.31B — 0 -$1.18 —
Greif, Inc.  GEF-B $72.83 —
+2.74
$3.31B — $28.06K — $71.15 — $73.12 — $3.31B — 20.06 $3.63 —
Shake Shack  SHAK $77.12 —
-2.63
$3.29B — $1.60M — $76.51 — $80.00 — $3.29B — 75.60 $1.02 —
UniFirst  UNF $181.13 —
+0.7
$3.28B — $185.86K — $179.35 — $183.26 — $3.28B — 22.66 $7.99 —
AZZ  AZZ $109.03 —
+3.05
$3.28B — $122.82K — $105.50 — $109.49 — $3.28B — 10.43 $10.45 —
Chimera Investment Corporation  CIM-PB $23.55 —
+0.04
$3.27B — $19.10K — $23.42 — $23.56 — $3.27B — 32.12 $0.73 —
Liberty Energy  LBRT $20.18 —
+2.18
$3.27B — $4.12M — $19.50 — $20.50 — $3.27B — 17.85 $1.13 —
Chimera Investment Corporation  CIM-PD $23.30 —
-0.64
$3.26B — $4.92K — $23.23 — $23.39 — $3.26B — 31.78 $0.73 —
AAR  AIR $82.25 —
+3.5
$3.25B — $299.11K — $78.77 — $82.89 — $3.25B — 102.81 $0.80 —
Webster Financial Corporation  WBS-PF $19.18 —
+0.08
$3.25B — $8.70K — $19.09 — $19.20 — $3.25B — 7.35 $2.61 —
Cactus  WHD $46.98 —
+2.8
$3.23B — $814.13K — $45.44 — $47.37 — $3.23B — 18.71 $2.51 —
H.B. Fuller Company  FUL $59.61 —
+3.58
$3.22B — $255.88K — $57.55 — $59.77 — $3.22B — 28.65 $2.08 —
CVR Energy  CVI $31.69 —
-2.43
$3.19B — $1.38M — $31.12 — $32.17 — $3.19B — 19.20 $1.65 —
The Scotts Miracle-Gro Company  SMG $54.90 —
+4.37
$3.18B — $688.23K — $52.84 — $55.15 — $3.18B — 22.22 $2.47 —
Community Financial System  CBU $60.18 —
+2.68
$3.18B — $191.41K — $58.04 — $60.92 — $3.18B — 15.51 $3.88 —
Kenon  KEN $60.88 —
+0.2
$3.17B — $9.06K — $59.90 — $61.29 — $3.17B — 0 -$2.01 —
Brookfield Business Partners L.P  BBU $35.71 —
+0.25
$3.17B — $13.62K — $35.30 — $35.99 — $3.17B — 0 -$1.83 —
TEGNA  TGNA $19.61 —
+0.31
$3.16B — $1.48M — $19.57 — $19.75 — $3.16B — 9.38 $2.09 —
Cohen & Steers  CNS $61.86 —
+1.74
$3.16B — $351.35K — $58.39 — $62.22 — $3.16B — 19.39 $3.19 —
Arcus Biosciences  RCUS $25.40 —
+1.32
$3.14B — $2.08M — $24.75 — $26.02 — $3.14B — 0 -$3.42 —
Avista  AVA $38.58 —
+0.36
$3.14B — $476.99K — $38.38 — $38.79 — $3.14B — 16.34 $2.36 —
Banc of California  BANC $19.91 —
+4.35
$3.14B — $1.71M — $19.03 — $19.94 — $3.14B — 19.33 $1.03 —
FB Financial  FBK $58.65 —
+2.43
$3.14B — $242.08K — $57.30 — $59.36 — $3.14B — 27.27 $2.15 —
Two Harbors Investment Corp.  TWO-PB $22.91 —
<0.01
$3.10B — $9.43K — $22.80 — $22.95 — $3.10B — 41.57 $0.55 —
Capri  CPRI $26.01 —
+0.31
$3.10B — $2.51M — $25.64 — $26.37 — $3.10B — 0 -$10.21 —
Black Stone Minerals, L.P  BSM $14.60 —
-0.07
$3.09B — $201.18K — $14.49 — $14.69 — $3.09B — 12.58 $1.16 —
Chimera Investment Corporation  CIM-PC $21.63 —
-0.51
$3.07B — $24.63K — $21.56 — $21.68 — $3.07B — 29.50 $0.73 —
The Western Union Company  WU $9.46 —
+3.61
$3.06B — $7.60M — $9.15 — $9.50 — $3.06B — 4.11 $2.30 —
Globant  GLOB $68.92 —
+0.26
$3.04B — $929.61K — $66.85 — $69.42 — $3.04B — 31.47 $2.19 —
Two Harbors Investment Corp.  TWO-PA $23.40 —
+0.08
$3.03B — $4.24K — $23.31 — $23.52 — $3.03B — 42.46 $0.55 —
Seabridge Gold  SA $29.03 —
-0.92
$3.03B — $962.48K — $27.78 — $29.31 — $3.03B — 0 -$0.40 —
Helmerich & Payne  HP $30.44 —
+2.32
$3.03B — $1.59M — $29.69 — $30.93 — $3.03B — 0 -$1.66 —
Chimera Investment Corporation  CIM-PA $21.89 —
+0.12
$3.03B — $4.61K — $21.76 — $21.95 — $3.03B — 29.85 $0.73 —
Prestige Consumer Healthcare  PBH $61.36 —
+2.37
$3.02B — $267.94K — $59.81 — $61.54 — $3.02B — 15.18 $4.04 —
RLX Technology  RLX $2.37 —
+1.28
$3.01B — $716.66K — $2.35 — $2.38 — $3.01B — 29.62 $0.08 —
Chesapeake Utilities  CPK $127.17 —
+1.15
$3.01B — $79.30K — $125.29 — $128.06 — $3.01B — 22.58 $5.63 —
Teradata  TDC $31.66 —
+0.83
$2.99B — $1.13M — $31.29 — $32.02 — $2.99B — 26.16 $1.21 —
Dana Incorporated  DAN $22.68 —
+4.81
$2.97B — $2.36M — $21.58 — $22.90 — $2.97B — 51.54 $0.44 —
Standex  SXI $245.42 —
+6.21
$2.97B — $206.58K — $228.47 — $251.27 — $2.97B — 56.16 $4.37 —
USA Compression Partners, LP  USAC $24.14 —
-0.25
$2.96B — $163.34K — $24.06 — $24.53 — $2.96B — 29.80 $0.81 —
Cinemark  CNK $25.13 —
+2.49
$2.95B — $3.40M — $24.63 — $25.32 — $2.95B — 22.84 $1.10 —
OPENLANE  KAR $27.76 —
+2.59
$2.95B — $559.17K — $27.00 — $27.98 — $2.95B — 31.90 $0.87 —
Tri Pointe Homes  TPH $33.69 —
+3.03
$2.95B — $728.70K — $32.60 — $33.80 — $2.95B — 9.93 $3.39 —
Coty  COTY $3.37 —
+2.12
$2.95B — $4.17M — $3.29 — $3.38 — $2.95B — 0 -$0.46 —
RH  RH $157.22 —
-0.51
$2.95B — $1.12M — $152.22 — $161.51 — $2.95B — 29.33 $5.36 —
Advance Auto Parts  AAP $49.05 —
+5.92
$2.94B — $2.50M — $45.45 — $49.93 — $2.94B — 0 -$10.22 —
PagSeguro Digital  PAGS $10.08 —
+1.72
$2.94B — $3.28M — $9.73 — $10.27 — $2.94B — 7.52 $1.34 —
LCI Industries  LCII $121.00 —
+4.78
$2.93B — $236.53K — $116.11 — $121.50 — $2.93B — 16.92 $7.15 —
Fortuna Mining  FSM $9.54 —
+0.42
$2.93B — $6.39M — $9.17 — $9.65 — $2.93B — 11.35 $0.84 —
LXP Industrial Trust  LXP $49.55 —
+1.75
$2.93B — $550.70K — $48.75 — $49.78 — $2.93B — 26.07 $1.90 —
Highwoods Properties  HIW $26.05 —
+1.92
$2.92B — $1.35M — $25.43 — $26.29 — $2.92B — 22.65 $1.15 —
Skeena Resources  SKE $24.10 —
+0.84
$2.92B — $717.81K — $22.58 — $24.45 — $2.92B — 0 -$0.71 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.37
$2.91B — $1.20M — $8.12 — $8.16 — $2.91B — 10.46 $0.78 —
RLJ Lodging Trust  RLJ-PA $25.31 —
+0.21
$2.91B — $7.06K — $25.16 — $25.31 — $2.91B — 0 -$1.63 —
Green Brick Partners  GRBK $66.50 —
+3.53
$2.90B — $257.66K — $65.12 — $67.13 — $2.90B — 8.72 $7.62 —
Artisan Partners Asset Management  APAM $41.11 —
-1.3
$2.90B — $904.53K — $39.94 — $41.38 — $2.90B — 11.08 $3.71 —
The Buckle  BKE $56.54 —
-1.08
$2.89B — $449.39K — $55.59 — $57.20 — $2.89B — 13.82 $4.09 —
BigBear.ai  BBAI $6.61 —
-1.49
$2.89B — $102.37M — $6.47 — $7.00 — $2.89B — 0 -$1.45 —
DigitalBridge  DBRG $14.80 —
-1.86
$2.89B — $5.91M — $14.68 — $15.45 — $2.89B — 123.33 $0.12 —
REV  REVG $58.94 —
+5.91
$2.88B — $1.10M — $55.85 — $59.53 — $2.88B — 27.80 $2.12 —
Boise Cascade Company  BCC $77.01 —
+6.96
$2.88B — $432.20K — $72.00 — $78.41 — $2.88B — 15.18 $5.07 —
Autohome  ATHM $24.08 —
+1.82
$2.86B — $324.07K — $23.56 — $24.10 — $2.86B — 13.91 $1.73 —
ABM Industries Incorporated  ABM $45.90 —
+2.78
$2.86B — $415.44K — $45.23 — $46.15 — $2.86B — 24.81 $1.85 —
Pebblebrook Hotel Trust  PEB-PE $19.25 —
0
$2.86B — $28.88K — $18.88 — $19.40 — $2.86B — 0 -$1.67 —
Avient  AVNT $31.12 —
+2.88
$2.85B — $597.46K — $30.16 — $31.39 — $2.85B — 25.30 $1.23 —
Worthington Enterprises  WOR $57.16 —
+2.27
$2.85B — $106.42K — $55.94 — $57.77 — $2.85B — 259.81 $0.22 —
Acadia Realty Trust  AKR $20.11 —
+1.16
$2.85B — $857.79K — $19.74 — $20.20 — $2.85B — 154.69 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.29 —
+0.43
$2.84B — $405.79K — $9.21 — $9.29 — $2.84B — 18.95 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $12.17 —
+0.58
$2.84B — $778.35K — $12.11 — $12.20 — $2.84B — 202.83 $0.06 —
Tidewater  TDW $57.16 —
-1.77
$2.83B — $692.13K — $56.68 — $58.67 — $2.83B — 19.24 $2.97 —
CBIZ  CBZ $51.76 —
+2.17
$2.82B — $558.34K — $49.88 — $51.91 — $2.82B — 42.42 $1.22 —
Scorpio Tankers  STNG $54.38 —
-0.64
$2.81B — $561.36K — $53.50 — $55.05 — $2.81B — 9.07 $5.99 —
American States Water Company  AWR $72.69 —
+1.16
$2.81B — $209.50K — $71.75 — $73.19 — $2.81B — 21.50 $3.38 —
Centerra Gold  CGAU $13.84 —
+3.52
$2.80B — $1.24M — $13.25 — $13.94 — $2.80B — 8.59 $1.61 —
Apple Hospitality REIT  APLE $11.77 —
+1.29
$2.79B — $2.14M — $11.65 — $11.87 — $2.79B — 15.90 $0.74 —
Robert Half  RHI $27.33 —
+2.51
$2.78B — $1.51M — $26.60 — $27.36 — $2.78B — 17.74 $1.54 —
Bank of Hawaii  BOH $69.57 —
+2.84
$2.77B — $295.58K — $67.28 — $69.89 — $2.77B — 17.00 $4.09 —
Pebblebrook Hotel Trust  PEB-PF $18.80 —
-0.53
$2.77B — $57.85K — $18.54 — $19.28 — $2.77B — 0 -$1.67 —
Via Transportation, Inc.  VIA $32.53 —
-0.03
$2.76B — $302.46K — $31.51 — $33.08 — $2.76B — 0 -$1.17 —
Stride  LRN $62.72 —
+1.23
$2.75B — $1.59M — $61.16 — $62.80 — $2.75B — 9.78 $6.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀