Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2290)

NYSE (2290)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alamo ALG	$165.59 —	+2.28	$2.01B —	$75.38K —	$161.91 —	$166.01 —	$2.01B —	17.19	$9.63 —
CoreCivic CXW	$18.60 —	+1.75	$1.99B —	$878.15K —	$18.19 —	$18.65 —	$1.99B —	18.60	$1.00 —
Invesco Mortgage Capital Inc. IVR-PC	$24.59 —	+0.28	$1.99B —	$6.92K —	$24.32 —	$24.60 —	$1.99B —	0	-$11.58 —
ASGN Incorporated ASGN	$45.43 —	-0.04	$1.99B —	$585.76K —	$45.20 —	$46.52 —	$1.99B —	15.40	$2.95 —
Northwest Natural Holding Company NWN	$47.86 —	-0.87	$1.99B —	$192.81K —	$47.71 —	$48.83 —	$1.99B —	19.06	$2.51 —
Knowles KN	$23.02 —	+0.74	$1.98B —	$1.29M —	$22.52 —	$23.02 —	$1.98B —	57.54	$0.40 —
ARMOUR Residential REIT, Inc. ARR	$17.52 —	+1.27	$1.97B —	$2.05M —	$17.31 —	$17.53 —	$1.97B —	92.21	$0.19 —
Teekay Tankers TNK	$57.00 —	+2.17	$1.97B —	$312.27K —	$56.83 —	$57.72 —	$1.97B —	6.32	$9.01 —
Under Armour, Inc. UAA	$4.64 —	+1.75	$1.97B —	$5.73M —	$4.55 —	$4.70 —	$1.97B —	0	-$0.21 —
Century Communities CCS	$66.14 —	+1.72	$1.96B —	$198.66K —	$65.19 —	$67.10 —	$1.96B —	9.64	$6.86 —
Royce Small-Cap Trust RVT	$16.40 —	+1.42	$1.96B —	$218.68K —	$16.20 —	$16.40 —	$1.96B —	12.14	$1.35 —
Sylvamo SLVM	$48.19 —	+0.96	$1.95B —	$180.83K —	$47.47 —	$48.21 —	$1.95B —	11.10	$4.34 —
Genesis Energy, L.P GEL	$15.88 —	+3.79	$1.94B —	$228.33K —	$15.39 —	$16.09 —	$1.94B —	0	-$1.31 —
Costamare CMRE	$16.14 —	+2.02	$1.94B —	$515.59K —	$15.91 —	$16.38 —	$1.94B —	6.43	$2.51 —
The Chemours Company CC	$12.96 —	+1.49	$1.94B —	$1.40M —	$12.62 —	$12.99 —	$1.94B —	0	-$2.13 —
Under Armour UA	$4.43 —	+2.31	$1.94B —	$2.65M —	$4.34 —	$4.48 —	$1.94B —	0	-$0.21 —
Federal Agricultural Mortgage AGM	$176.92 —	+1.53	$1.93B —	$90.86K —	$174.97 —	$179.63 —	$1.93B —	10.08	$17.55 —
Hawaiian Electric Industries HE	$11.17 —	+0.18	$1.93B —	$1.44M —	$10.98 —	$11.20 —	$1.93B —	5.14	$2.17 —
Arbor Realty Trust ABR	$9.09 —	+1.91	$1.93B —	$1.73M —	$8.94 —	$9.13 —	$1.93B —	11.50	$0.79 —
The Gabelli Equity Trust GAB	$6.22 —	+0.32	$1.92B —	$400.47K —	$6.19 —	$6.24 —	$1.92B —	6.91	$0.90 —
EVERTEC EVTC	$30.05 —	+2.63	$1.92B —	$486.85K —	$29.32 —	$30.22 —	$1.92B —	13.29	$2.26 —
DigitalBridge DBRG	$9.86 —	+3.79	$1.92B —	$1.95M —	$9.48 —	$9.89 —	$1.92B —	82.16	$0.12 —
HNI HNI	$41.91 —	+0.05	$1.92B —	$452.77K —	$41.67 —	$42.52 —	$1.92B —	14.06	$2.98 —
Perrigo Company PRGO	$13.96 —	+2.57	$1.92B —	$2.31M —	$13.67 —	$14.12 —	$1.92B —	0	-$0.21 —
Ingevity NGVT	$52.54 —	+1.74	$1.92B —	$95.49K —	$51.17 —	$52.93 —	$1.92B —	0	-$9.94 —
LiveRamp RAMP	$29.19 —	+0.79	$1.92B —	$351.04K —	$28.78 —	$29.33 —	$1.92B —	50.32	$0.58 —
Marriott Vacations Worldwide VAC	$55.29 —	+1.13	$1.91B —	$382.25K —	$54.93 —	$56.27 —	$1.91B —	12.09	$4.57 —
Yelp YELP	$30.13 —	+1.72	$1.90B —	$979.64K —	$29.73 —	$30.39 —	$1.90B —	13.45	$2.24 —
Sprinklr CXM	$7.77 —	+3.05	$1.90B —	$7.17M —	$7.40 —	$8.00 —	$1.90B —	17.65	$0.44 —
Nuveen Municipal Value Fund NUV	$9.11 —	+0.55	$1.89B —	$656.46K —	$9.08 —	$9.11 —	$1.89B —	60.73	$0.15 —
Revolve RVLV	$26.50 —	+1.96	$1.89B —	$1.45M —	$26.07 —	$27.17 —	$1.89B —	34.41	$0.77 —
Organon & OGN	$7.27 —	-2.94	$1.89B —	$3.05M —	$7.24 —	$7.61 —	$1.89B —	3.80	$1.91 —
Aspen Insurance Holdings Limited AHL-PE	$20.46 —	-0.24	$1.88B —	$13.06K —	$20.25 —	$20.54 —	$1.88B —	0	-$0.24 —
Steelcase SCS	$16.35 —	-0.12	$1.88B —	$1.23M —	$16.34 —	$16.52 —	$1.88B —	20.43	$0.80 —
Select Medical SEM	$15.07 —	-0.59	$1.87B —	$679.19K —	$15.00 —	$15.32 —	$1.87B —	18.37	$0.82 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.47 —	+0.53	$1.87B —	$92.46K —	$24.21 —	$24.52 —	$1.87B —	35.46	$0.69 —
Turning Point Brands TPB	$97.57 —	-0.34	$1.86B —	$113.84K —	$97.01 —	$99.04 —	$1.86B —	30.11	$3.24 —
FIGS FIGS	$11.29 —	+6.01	$1.86B —	$3.89M —	$10.63 —	$11.36 —	$1.86B —	102.63	$0.11 —
Ameresco AMRC	$34.98 —	-0.26	$1.85B —	$510.63K —	$33.79 —	$35.36 —	$1.85B —	29.39	$1.19 —
Minerals MTX	$58.79 —	+1.47	$1.84B —	$73.62K —	$57.88 —	$59.14 —	$1.84B —	0	-$0.08 —
Huntsman HUN	$10.61 —	+2.41	$1.84B —	$5.17M —	$10.38 —	$10.69 —	$1.84B —	0	-$1.82 —
Pimco Dynamic Income Opportunities Fund PDO	$13.94 —	-0.14	$1.84B —	$579.82K —	$13.94 —	$13.98 —	$1.84B —	7.65	$1.82 —
Dream Finders Homes DFH	$19.76 —	+2.17	$1.84B —	$301.17K —	$19.29 —	$20.26 —	$1.84B —	6.95	$2.84 —
Nomad Foods NOMD	$12.21 —	-0.16	$1.83B —	$1.47M —	$12.19 —	$12.45 —	$1.83B —	8.14	$1.50 —
Global Net Lease GNL	$8.24 —	+1.1	$1.82B —	$788.28K —	$8.13 —	$8.26 —	$1.82B —	0	-$1.26 —
Horace Mann Educators HMN	$44.65 —	-0.93	$1.82B —	$137.74K —	$44.23 —	$45.26 —	$1.82B —	11.30	$3.95 —
Diamondrock Hospitality Company Common Stock DRH	$8.89 —	-0.34	$1.82B —	$2.51M —	$8.82 —	$9.12 —	$1.82B —	34.19	$0.26 —
OFG Bancorp OFG	$40.69 —	+1.62	$1.81B —	$99.56K —	$40.11 —	$40.88 —	$1.81B —	9.24	$4.40 —
Helios HLIO	$54.62 —	+2.5	$1.81B —	$308.40K —	$53.43 —	$54.87 —	$1.81B —	54.07	$1.01 —
Liberty All-Star Equity Fund USA	$6.14 —	+0.66	$1.81B —	$1.15M —	$6.08 —	$6.14 —	$1.81B —	8.89	$0.69 —
Tri-Continental TY	$34.57 —	+0.46	$1.81B —	$38.50K —	$34.17 —	$34.64 —	$1.81B —	7.85	$4.40 —
Danaos DAC	$98.52 —	+2.01	$1.80B —	$111.28K —	$97.00 —	$99.56 —	$1.80B —	3.91	$25.14 —
Fresh Del Monte Produce FDP	$37.52 —	+1.9	$1.80B —	$229.89K —	$36.92 —	$37.55 —	$1.80B —	22.87	$1.64 —
IMAX IMAX	$33.41 —	-6.2	$1.80B —	$3.08M —	$33.31 —	$35.76 —	$1.80B —	47.05	$0.71 —
DoubleVerify DV	$10.82 —	+0.65	$1.77B —	$1.48M —	$10.60 —	$10.86 —	$1.77B —	41.61	$0.26 —
Semrush SEMR	$11.84 —	+0.08	$1.77B —	$897.20K —	$11.82 —	$11.85 —	$1.77B —	0	-$0.02 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.59 —	+5.39	$1.76B —	$151.42K —	$33.90 —	$36.00 —	$1.76B —	22.66	$1.57 —
Fastly FSLY	$11.74 —	+0.77	$1.75B —	$3.07M —	$11.32 —	$11.74 —	$1.75B —	0	-$0.96 —
Sunstone Hotel Investors SHO	$9.19 —	+1.21	$1.75B —	$921.39K —	$9.07 —	$9.21 —	$1.75B —	459.50	$0.02 —
Cadre CDRE	$42.88 —	0	$1.74B —	$369.36K —	$42.84 —	$43.57 —	$1.74B —	38.63	$1.11 —
Nuveen California Quality Municipal Income Fund NAC	$11.82 —	+0.08	$1.74B —	$637.81K —	$11.78 —	$11.84 —	$1.74B —	0	-$0.82 —
First Commonwealth Financial FCF	$16.58 —	+0.48	$1.73B —	$748.94K —	$16.36 —	$16.75 —	$1.73B —	11.92	$1.39 —
Expro XPRO	$14.98 —	+5.94	$1.73B —	$939.01K —	$14.33 —	$15.00 —	$1.73B —	24.96	$0.60 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.50 —	+0.49	$1.72B —	$80.17K —	$22.30 —	$22.56 —	$1.72B —	13.80	$1.63 —
Pitney Bowes PBI	$9.90 —	+4.21	$1.70B —	$3.63M —	$9.63 —	$10.08 —	$1.70B —	23.57	$0.42 —
NGL Energy Partners LP NGL-PB	$23.80 —	+0.42	$1.70B —	$27.25K —	$23.60 —	$23.83 —	$1.70B —	0	-$2.22 —
FMC FMC	$13.60 —	-0.73	$1.70B —	$3.55M —	$13.46 —	$13.99 —	$1.70B —	0	-$3.85 —
LTC Properties LTC	$35.64 —	-0.67	$1.70B —	$343.29K —	$35.42 —	$36.00 —	$1.70B —	49.49	$0.72 —
NETSTREIT NTST	$17.60 —	-0.23	$1.70B —	$1.19M —	$17.49 —	$17.79 —	$1.70B —	0	$0.00 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$45.39 —	+0.87	$1.67B —	$125.82K —	$44.91 —	$45.45 —	$1.67B —	7.56	$6.00 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.32 —	-0.14	$1.67B —	$165.65K —	$14.32 —	$14.34 —	$1.67B —	9.94	$1.44 —
Benchmark Electronics BHE	$46.52 —	+1.88	$1.67B —	$183.72K —	$45.11 —	$46.65 —	$1.67B —	46.05	$1.01 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.70 —	+3.34	$1.67B —	$776.68K —	$12.37 —	$12.84 —	$1.67B —	211.66	$0.06 —
Weis Markets WMK	$67.27 —	+0.31	$1.66B —	$77.92K —	$66.98 —	$68.00 —	$1.66B —	17.70	$3.80 —
La-Z-Boy Incorporated LZB	$39.95 —	-0.3	$1.65B —	$282.32K —	$39.95 —	$40.75 —	$1.65B —	18.49	$2.16 —
Getty Realty GTY	$28.35 —	+0.18	$1.64B —	$190.08K —	$28.32 —	$28.66 —	$1.64B —	22.14	$1.28 —
Veris Residential VRE	$14.71 —	-0.34	$1.63B —	$343.56K —	$14.66 —	$14.88 —	$1.63B —	23.34	$0.63 —
Arcos Dorados ARCO	$7.71 —	+0.65	$1.62B —	$869.08K —	$7.68 —	$7.80 —	$1.62B —	6.58	$1.17 —
Navios Maritime Partners L.P NMM	$55.81 —	+2.65	$1.62B —	$137.69K —	$55.00 —	$56.44 —	$1.62B —	6.39	$8.73 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.13 —	-0.11	$1.62B —	$340.97K —	$9.09 —	$9.16 —	$1.62B —	9.41	$0.97 —
NexPoint Residential Trust NXRT	$31.28 —	0	$1.61B —	$91.52K —	$30.84 —	$31.70 —	$1.61B —	0	-$1.92 —
Lithium Americas LAC	$5.25 —	-2.78	$1.59B —	$9.76M —	$5.12 —	$5.38 —	$1.59B —	0	-$1.08 —
Rogers ROG	$87.87 —	+1.64	$1.59B —	$102.21K —	$86.53 —	$88.79 —	$1.59B —	0	-$3.66 —
Cohen & Steers Quality Income Realty Fund RQI	$11.78 —	-0.17	$1.58B —	$354.76K —	$11.78 —	$11.90 —	$1.58B —	8.47	$1.39 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.92 —	+0.76	$1.58B —	$242.17K —	$15.74 —	$15.93 —	$1.58B —	7.80	$2.04 —
BlackRock Science and Technology Term Trust BSTZ	$22.29 —	+0.41	$1.57B —	$197.75K —	$21.90 —	$22.35 —	$1.57B —	3.58	$6.22 —
Paramount PGRE	$6.59 —	+0.15	$1.57B —	$821.64K —	$6.58 —	$6.59 —	$1.57B —	0	-$0.44 —
BlackRock Health Sciences Term Trust BMEZ	$15.44 —	+1.51	$1.56B —	$298.35K —	$15.23 —	$15.44 —	$1.56B —	0	-$0.12 —
Adient ADNT	$19.23 —	+1.96	$1.56B —	$803.07K —	$18.86 —	$19.75 —	$1.56B —	0	-$3.39 —
Six Flags Entertainment FUN	$15.39 —	+2.4	$1.56B —	$1.92M —	$14.93 —	$15.80 —	$1.56B —	0	-$18.69 —
Leggett & Platt, Incorporated LEG	$11.40 —	-1.72	$1.54B —	$2.42M —	$11.26 —	$11.65 —	$1.54B —	7.08	$1.61 —
Lightspeed Commerce LSPD	$11.33 —	+1.34	$1.54B —	$384.81K —	$11.12 —	$11.36 —	$1.54B —	0	-$4.51 —
Live Oak Bancshares LOB	$33.28 —	+3.45	$1.53B —	$297.91K —	$32.09 —	$33.30 —	$1.53B —	22.33	$1.49 —
PennyMac Mortgage Investment Trust PMT-PB	$23.83 —	+0.42	$1.52B —	$7.19K —	$23.71 —	$23.85 —	$1.52B —	0	-$0.73 —
Sally Beauty SBH	$15.39 —	-2.72	$1.52B —	$1.18M —	$15.38 —	$15.88 —	$1.52B —	8.14	$1.89 —
BlackRock Capital Allocation Term Trust BCAT	$14.52 —	+0.9	$1.52B —	$440.68K —	$14.40 —	$14.52 —	$1.52B —	9.61	$1.51 —
BlackRock Corporate High Yield Fund HYT	$9.46 —	+0.21	$1.52B —	$377.31K —	$9.43 —	$9.46 —	$1.52B —	9.27	$1.02 —
Arlo ARLO	$14.27 —	+2.74	$1.51B —	$832.65K —	$13.84 —	$14.31 —	$1.51B —	475.66	$0.03 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.52 —	-0.07	$1.51B —	$170.98K —	$14.44 —	$14.59 —	$1.51B —	11.61	$1.25 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}