Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$52.16B
Tổng khối lượng
BTC 56.44%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kimbell Royalty Partners, LP KRP US $15.26 —
-0.59
$1.64B — $613.58K — $15.26 — $15.59 — $1.64B — 33.17 $0.46 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.22 —
+0.83
$1.62B — $2.35M — $1.20 — $1.23 — $1.62B — 0 -$0.29 —
us EVERTEC EVTC US $26.28 —
+3.46
$1.62B — $804.28K — $25.48 — $26.58 — $1.62B — 12.63 $2.08 —
us Globant GLOB US $37.49 —
+2.94
$1.62B — $1.10M — $35.69 — $38.03 — $1.62B — 15.23 $2.46 —
us Byline Bancorp BY US $35.40 —
+0.91
$1.61B — $134.52K — $35.20 — $35.51 — $1.61B — 11.49 $3.08 —
us Sixth Street Specialty Lending TSLX US $16.90 —
-0.24
$1.61B — $1.00M — $16.73 — $17.26 — $1.61B — 14.69 $1.15 —
us Global Partners LP GLP US $47.13 —
-5.06
$1.60B — $192.32K — $45.57 — $49.49 — $1.60B — 13.09 $3.60 —
Turning Point Brands Turning Point Brands TPB US $82.55 —
+2
$1.60B — $593.34K — $80.56 — $83.77 — $1.60B — 28.27 $2.92 —
us Lithium Americas LAC US $4.55 —
+3.17
$1.60B — $8.09M — $4.38 — $4.58 — $1.60B — 0 -$0.45 —
us RPC RES US $7.19 —
+1.7
$1.59B — $996.00K — $6.97 — $7.29 — $1.59B — 79.88 $0.09 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.49 —
-1.28
$1.59B — $257.28K — $38.37 — $39.16 — $1.59B — 19.24 $2.00 —
C3.ai C3.ai AI US $10.90 —
-3.28
$1.58B — $7.00M — $10.64 — $11.16 — $1.58B — 0 -$3.35 —
ManpowerGroup ManpowerGroup MAN US $34.00 —
0
$1.58B — $636.68K — $33.21 — $34.76 — $1.58B — 0 -$0.36 —
Carter's Carter's CRI US $42.79 —
+2.91
$1.58B — $705.43K — $42.03 — $43.46 — $1.58B — 17.18 $2.49 —
Central Securities Central Securities CET US $53.18 —
+1.9
$1.57B — $16.66K — $52.01 — $53.19 — $1.57B — 5.81 $9.15 —
us DoubleVerify DV US $10.20 —
-0.29
$1.57B — $2.12M — $10.10 — $10.43 — $1.57B — 30.90 $0.33 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.54 —
+2.3
$1.55B — $649.74K — $15.27 — $15.58 — $1.55B — 7.22 $2.15 —
PROG PROG PRG US $38.52 —
+3.74
$1.54B — $370.17K — $37.59 — $39.59 — $1.54B — 9.80 $3.93 —
us CBL & Associates Properties, Inc. CBL US $49.70 —
+1.17
$1.54B — $150.15K — $49.12 — $49.75 — $1.54B — 8.95 $5.55 —
us TETRA TTI US $10.40 —
-0.48
$1.54B — $1.03M — $10.25 — $10.68 — $1.54B — 173.33 $0.06 —
Coursera Coursera COUR US $5.34 —
+0.19
$1.53B — $5.45M — $5.23 — $5.38 — $1.53B — 0 -$0.38 —
us SFL SFL US $11.49 —
+2.68
$1.53B — $1.73M — $11.12 — $11.49 — $1.53B — 47.87 $0.24 —
us Grupo Televisa, S.A.B. TV US $2.89 —
+0.7
$1.52B — $838.91K — $2.85 — $2.92 — $1.52B — 0 -$0.93 —
us Kennedy-Wilson KW US $10.93 —
-0.09
$1.52B — $4.81M — $10.91 — $10.94 — $1.52B — 91.08 $0.12 —
Perrigo Company Perrigo Company PRGO US $10.99 —
+0.83
$1.52B — $2.50M — $10.85 — $11.33 — $1.52B — 0 -$12.92 —
General American Investors Company General American Investors Company GAM US $63.39 —
+0.86
$1.52B — $17.41K — $62.86 — $63.66 — $1.52B — 4.35 $14.56 —
us Nabors Industries NBR US $101.63 —
-0.26
$1.50B — $220.69K — $98.38 — $103.83 — $1.50B — 7.43 $13.67 —
us The Greenbrier Companies GBX US $48.17 —
+1.65
$1.49B — $753.51K — $47.62 — $49.23 — $1.49B — 10.27 $4.69 —
Forestar Forestar FOR US $29.20 —
+1.42
$1.49B — $137.94K — $28.90 — $29.58 — $1.49B — 8.90 $3.28 —
us DXC Technology Company DXC US $9.17 —
+3.97
$1.49B — $3.69M — $8.76 — $9.35 — $1.49B — 91.70 $0.10 —
us Ameresco AMRC US $28.06 —
+0.65
$1.49B — $309.71K — $27.77 — $28.98 — $1.49B — 48.37 $0.58 —
FMC FMC FMC US $11.85 —
+5.15
$1.48B — $2.93M — $11.42 — $12.14 — $1.48B — 0 -$19.62 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.72 —
+1.56
$1.48B — $180.04K — $28.30 — $28.88 — $1.48B — 0 -$1.26 —
us Tennant Company TNC US $86.88 —
-0.74
$1.48B — $114.26K — $86.79 — $88.86 — $1.48B — 51.71 $1.68 —
us Wolverine World Wide WWW US $18.02 —
-1.1
$1.48B — $636.28K — $18.02 — $18.72 — $1.48B — 14.65 $1.23 —
Revolve Revolve RVLV US $20.63 —
+0.93
$1.48B — $469.44K — $20.03 — $21.15 — $1.48B — 22.92 $0.90 —
Kemper Kemper KMPR US $25.02 —
+0.97
$1.47B — $731.99K — $24.51 — $25.23 — $1.47B — 34.75 $0.72 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.55 —
-0.32
$1.46B — $452.38K — $12.42 — $12.75 — $1.46B — 57.04 $0.22 —
Nomad Foods Nomad Foods NOMD US $10.43 —
+0.58
$1.46B — $843.17K — $10.42 — $10.55 — $1.46B — 10.02 $1.04 —
us Butterfly Network BFLY US $5.54 —
-2.46
$1.45B — $5.34M — $5.29 — $5.97 — $1.45B — 0 -$0.30 —
REX American Resources REX American Resources REX US $43.94 —
+2.19
$1.45B — $100.22K — $42.60 — $44.17 — $1.45B — 15.69 $2.80 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.73 —
+0.18
$1.45B — $42.52K — $22.68 — $22.77 — $1.45B — 16.47 $1.38 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.60 —
-0.75
$1.45B — $2.12M — $10.53 — $10.79 — $1.45B — 6.58 $1.61 —
us Global Ship Lease GSL US $40.07 —
+3.59
$1.44B — $221.66K — $38.78 — $40.07 — $1.44B — 3.83 $10.46 —
Helix Energy Helix Energy HLX US $9.74 —
-0.31
$1.44B — $1.23M — $9.68 — $9.88 — $1.44B — 97.39 $0.10 —
us Ecovyst ECVT US $13.09 —
+1.16
$1.43B — $526.62K — $13.01 — $13.20 — $1.43B — 77.00 $0.17 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.18 —
+1.2
$1.43B — $91.32K — $15.03 — $15.24 — $1.43B — 9.54 $1.59 —
us Navigator NVGS US $23.00 —
+1.72
$1.42B — $146.67K — $22.38 — $23.09 — $1.42B — 14.19 $1.62 —
Borr Drilling Borr Drilling BORR US $4.58 —
-1.72
$1.41B — $3.34M — $4.55 — $4.70 — $1.41B — 30.53 $0.15 —
us Clarivate CLVT US $2.21 —
+0.45
$1.41B — $3.94M — $2.12 — $2.24 — $1.41B — 0 -$0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.69 —
-1.24
$1.41B — $92.73K — $16.29 — $17.00 — $1.41B — 5.10 $3.27 —
us Apollo Commercial Real Estate Finance ARI US $10.74 —
-0.37
$1.41B — $888.71K — $10.71 — $10.87 — $1.41B — 13.25 $0.81 —
us O-I Glass OI US $9.17 —
+1.33
$1.41B — $1.70M — $8.98 — $9.27 — $1.41B — 0 -$1.22 —
Arlo Arlo ARLO US $12.92 —
+1.65
$1.40B — $990.51K — $12.57 — $13.01 — $1.40B — 46.14 $0.28 —
us BlackRock Corporate High Yield Fund HYT US $8.60 —
+0.35
$1.40B — $471.15K — $8.58 — $8.61 — $1.40B — 9.45 $0.91 —
us Insperity NSP US $36.60 —
-2.87
$1.40B — $595.33K — $35.91 — $37.31 — $1.40B — 0 -$0.68 —
Energizer Energizer ENR US $20.25 —
+1.86
$1.39B — $703.33K — $20.02 — $20.61 — $1.39B — 7.41 $2.73 —
Del Monte Del Monte FDP US $29.14 —
+1.15
$1.39B — $245.77K — $28.79 — $29.39 — $1.39B — 20.09 $1.45 —
us Natural Resource Partners L.P NRP US $104.00 —
-1.29
$1.38B — $27.39K — $103.43 — $106.00 — $1.38B — 12.22 $8.51 —
Dream Finders Homes Dream Finders Homes DFH US $15.05 —
-0.46
$1.38B — $550.74K — $14.95 — $15.47 — $1.38B — 8.80 $1.71 —
Youdao Youdao DAO US $11.40 —
-1.81
$1.38B — $56.11K — $11.36 — $12.14 — $1.38B — 126.66 $0.09 —
us Oil-Dri Corporation of America ODC US $94.45 —
-1.2
$1.37B — $101.09K — $94.45 — $97.81 — $1.37B — 24.72 $3.82 —
us Dole DOLE US $14.35 —
+1.7
$1.37B — $445.75K — $14.09 — $14.39 — $1.37B — 15.43 $0.93 —
IDT IDT IDT US $54.63 —
-0.74
$1.36B — $186.70K — $53.82 — $55.51 — $1.36B — 16.75 $3.26 —
Universal Universal UVV US $53.93 —
+1.26
$1.34B — $159.31K — $53.26 — $54.49 — $1.34B — 41.48 $1.30 —
us Alexander's ALX US $262.60 —
+0.53
$1.34B — $19.66K — $258.00 — $262.95 — $1.34B — 65.32 $4.02 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.63 —
-0.93
$1.33B — $1.42M — $9.51 — $9.74 — $1.33B — 0 -$1.04 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.45 —
-1.15
$1.33B — $83.85K — $28.13 — $29.60 — $1.33B — 91.77 $0.31 —
us Teladoc Health TDOC US $7.34 —
+0.41
$1.32B — $4.86M — $7.08 — $7.35 — $1.32B — 0 -$0.97 —
us Sally Beauty SBH US $13.85 —
+2.14
$1.32B — $962.54K — $13.61 — $13.88 — $1.32B — 7.65 $1.81 —
Compass Minerals Compass Minerals CMP US $31.46 —
+4.14
$1.32B — $362.33K — $30.43 — $31.91 — $1.32B — 196.62 $0.16 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $27.56 —
-2.86
$1.31B — $130.19K — $27.42 — $29.10 — $1.31B — 5.57 $4.94 —
us Orchid Island Capital ORC US $6.52 —
-0.91
$1.31B — $4.01M — $6.51 — $6.63 — $1.31B — 6.86 $0.95 —
us Cadre CDRE US $30.45 —
-1.65
$1.30B — $241.32K — $30.34 — $31.50 — $1.30B — 36.25 $0.84 —
us Bristow VTOL US $43.96 —
+2.04
$1.30B — $159.85K — $43.10 — $44.52 — $1.30B — 11.44 $3.84 —
UMH Properties UMH Properties UMH US $15.28 —
+0.46
$1.30B — $344.74K — $15.21 — $15.39 — $1.30B — 152.79 $0.10 —
us Two Harbors Inv TWO US $12.34 —
+0.08
$1.30B — $863.28K — $12.32 — $12.37 — $1.30B — 0 -$3.81 —
Saul Centers Saul Centers BFS US $37.45 —
+0.67
$1.29B — $51.49K — $37.27 — $37.63 — $1.29B — 35.33 $1.06 —
us Ladder Capital Corp LADR US $10.13 —
+0.3
$1.29B — $577.00K — $10.08 — $10.18 — $1.29B — 23.02 $0.44 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.10 —
+2.3
$1.29B — $1.02M — $14.76 — $15.87 — $1.29B — 0 -$1.23 —
Tronox Tronox TROX US $8.02 —
+3.62
$1.28B — $2.17M — $7.67 — $8.36 — $1.28B — 0 -$2.92 —
us ProAssurance PRA US $24.72 —
+0.16
$1.28B — $409.81K — $24.62 — $24.72 — $1.28B — 19.61 $1.26 —
Yelp Yelp YELP US $23.10 —
+0.35
$1.27B — $510.92K — $22.65 — $23.40 — $1.27B — 10.59 $2.18 —
us DoubleLine Income Solutions Fund DSL US $10.98 —
+1.01
$1.26B — $310.39K — $10.91 — $11.00 — $1.26B — 34.31 $0.32 —
Herbalife Herbalife HLF US $12.09 —
-0.9
$1.25B — $1.22M — $11.81 — $12.49 — $1.25B — 5.30 $2.28 —
Sprinklr Sprinklr CXM US $5.34 —
-0.74
$1.25B — $2.78M — $5.20 — $5.35 — $1.25B — 44.50 $0.12 —
Precision Drilling Precision Drilling PDS US $95.87 —
-0.57
$1.24B — $62.36K — $94.66 — $97.83 — $1.24B — 0 -$0.75 —
us Stepan Company SCL US $54.48 —
+2.5
$1.24B — $82.70K — $53.44 — $54.72 — $1.24B — 0 -$0.62 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66 —
-0.52
$1.23B — $542.89K — $7.66 — $7.72 — $1.23B — 22.52 $0.34 —
us Tuya TUYA US $2.01 —
-8.64
$1.23B — $2.14M — $1.99 — $2.16 — $1.23B — 20.10 $0.10 —
Inspire Medical Systems Inspire Medical Systems INSP US $42.70 —
+0.61
$1.23B — $858.83K — $41.84 — $44.53 — $1.23B — 9.70 $4.40 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.42
$1.23B — $6.32M — $2.39 — $2.41 — $1.23B — 0 -$0.21 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.37 —
+0.39
$1.22B — $738.06K — $10.30 — $10.40 — $1.22B — 49.38 $0.21 —
Global Industrial Company Global Industrial Company GIC US $31.84 —
+0.38
$1.22B — $48.24K — $31.70 — $32.44 — $1.22B — 16.84 $1.89 —
Graham Graham GHM US $103.89 —
+0.86
$1.21B — $165.41K — $103.02 — $106.61 — $1.21B — 92.75 $1.12 —
us Lindsay LNN US $115.35 —
+0.58
$1.21B — $76.62K — $114.67 — $116.81 — $1.21B — 21.08 $5.47 —
us OppFi OPFI US $8.36 —
+0.72
$1.20B — $460.09K — $8.30 — $8.56 — $1.20B — 4.11 $2.03 —
us BlackSky Technology BKSY US $32.42 —
-9.87
$1.20B — $2.67M — $30.91 — $35.64 — $1.20B — 0 -$2.49 —
BrightView BrightView BV US $12.89 —
+1.9
$1.20B — $407.27K — $12.47 — $13.09 — $1.20B — 429.66 $0.03 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $96.63 —
+0.47
$1.20B — $94.95K — $95.44 — $97.84 — $1.20B — 11.94 $8.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency