$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $68.06 —
+1.05
$2.06B — $246.26K — $67.38 — $68.39 — $2.06B — 27.33 $2.49 —
Sylvamo  SLVM $50.21 —
+0.06
$2.04B — $192.55K — $50.07 — $50.47 — $2.04B — 7.37 $6.81 —
Park Hotels & Resorts  PK $10.2 —
+0.05
$2.04B — $2.48M — $10.11 — $10.34 — $2.04B — 17.27 $0.59 —
Teradata  TDC $21.3 —
-3.14
$2.04B — $611.2K — $21.3 — $22.19 — $2.04B — 15.10 $1.41 —
Genesis Energy, L.P  GEL $16.6 —
-0.66
$2.03B — $539.16K — $16.42 — $16.92 — $2.03B — 0 -$1.69 —
Triumph  TGI $25.8 —
+0.1
$2B — $952.64K — $25.78 — $25.87 — $2B — 56.07 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.79 —
-0.32
$2B — $1.04M — $7.76 — $7.83 — $2B — 5.08 $1.53 —
ZIM Integrated Shipping Services  ZIM $16.6 —
-6.35
$2B — $7.93M — $16.41 — $17.7 — $2B — 0.85 $19.52 —
Quaker Chemical  KWR $112.87 —
-0.89
$2B — $96.24K — $112.09 — $115.15 — $2B — 21.37 $5.28 —
Weis Markets  WMK $74.02 —
+1.11
$1.99B — $83.38K — $73.65 — $74.74 — $1.99B — 18.55 $3.99 —
Federal Agricultural Mortgage  AGM $188.86 —
+0.16
$1.98B — $39.09K — $186.57 — $189.13 — $1.98B — 11.67 $16.18 —
LiveRamp  RAMP $30.48 —
+1.2
$1.98B — $418.18K — $29.96 — $30.66 — $1.98B — 0 -$0.04 —
FB Financial  FBK $43.24 —
+0.96
$1.98B — $148.4K — $42.72 — $43.24 — $1.98B — 15.89 $2.72 —
Capri  CPRI $16.74 —
-2.08
$1.97B — $1.69M — $16.69 — $17.23 — $1.97B — 0 -$10 —
International Seaways  INSW $39.94 —
-2.5
$1.97B — $513.6K — $39.39 — $41.09 — $1.97B — 6.18 $6.46 —
Kenon  KEN $37.57 —
+1.48
$1.96B — $16.9K — $37.36 — $37.77 — $1.96B — 98.86 $0.38 —
Perimeter  PRM $13.23 —
-0.11
$1.95B — $1.47M — $13.16 — $13.5 — $1.95B — 14.85 $0.89 —
Arbor Realty Trust  ABR $10.16 —
-0.73
$1.95B — $1.64M — $10.07 — $10.33 — $1.95B — 9.85 $1.03 —
Diebold Nixdorf, Incorporated  DBD $51.84 —
+0.06
$1.93B — $94.82K — $51.49 — $52.15 — $1.93B — 0 -$0.27 —
Liberty All-Star Equity Fund  USA $6.54 —
-0.98
$1.93B — $644.94K — $6.53 — $6.62 — $1.93B — 7.18 $0.91 —
IHS Holding  IHS $5.71 —
-0.78
$1.91B — $368.32K — $5.67 — $5.79 — $1.91B — 0 -$0.13 —
Select Medical  SEM $14.86 —
-0.44
$1.91B — $916.58K — $14.77 — $15.06 — $1.91B — 23.95 $0.62 —
Companhia Siderúrgica Nacional  SID $1.44 —
-3.69
$1.91B — $1.37M — $1.43 — $1.49 — $1.91B — 0 -$0.36 —
Invesco Mortgage Capital Inc.  IVR-PC $23.5 —
+0.64
$1.9B — $21.74K — $23.17 — $23.68 — $1.9B — 0 -$11.58 —
Standex  SXI $157.23 —
-0.02
$1.9B — $87.05K — $154.9 — $157.98 — $1.9B — 31.13 $5.05 —
DHT  DHT $11.76 —
-1.88
$1.89B — $1.22M — $11.66 — $11.95 — $1.89B — 10.68 $1.1 —
Hilltop  HTH $29.34 —
-0.2
$1.88B — $134.48K — $29.26 — $29.62 — $1.88B — 14.89 $1.97 —
DigitalBridge  DBRG $9.91 —
-1.74
$1.87B — $2.17M — $9.9 — $10.27 — $1.87B — 25.39 $0.39 —
Global Partners LP  GLP $54.64 —
-0.69
$1.85B — $48.03K — $53.91 — $55.34 — $1.85B — 17.40 $3.14 —
Pitney Bowes  PBI $10.2 —
-1.88
$1.85B — $1.66M — $10.12 — $10.5 — $1.85B — 17.88 $0.57 —
Constellium SE  CSTM $12.89 —
-0.69
$1.84B — $972.12K — $12.78 — $13.14 — $1.84B — 25.78 $0.5 —
OFG Bancorp  OFG $40.85 —
+0.25
$1.83B — $179.74K — $40.62 — $41.16 — $1.83B — 9.77 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.18
$1.83B — $10.63K — $19.87 — $19.92 — $1.83B — 0 -$0.24 —
Madison Square Garden Entertainment  MSGE $38.35 —
+2.57
$1.82B — $285.12K — $37.57 — $38.38 — $1.82B — 14.09 $2.72 —
The Bank of N.T. Butterfield & Son  NTB $42.42 —
+0.25
$1.82B — $134.76K — $42.25 — $42.71 — $1.82B — 8.81 $4.81 —
Monmouth Real Estate Inv  MNR $15.31 —
-0.32
$1.81B — $192.4K — $15.24 — $15.48 — $1.81B — 9.56 $1.6 —
Universal Technical Institute  UTI $33.16 —
-0.03
$1.8B — $265.16K — $32.91 — $33.63 — $1.8B — 31.58 $1.05 —
Hawaiian Electric Industries  HE $10.39 —
+0.44
$1.79B — $742.62K — $10.3 — $10.44 — $1.79B — 0 -$10.46 —
Huntsman  HUN $10.3 —
-1.48
$1.79B — $2.26M — $10.25 — $10.52 — $1.79B — 0 -$0.78 —
Central Puerto  CEPU $11.85 —
-3.03
$1.78B — $54.82K — $11.81 — $12.42 — $1.78B — 42.32 $0.28 —
Skeena Resources  SKE $15.21 —
+2.7
$1.78B — $356.22K — $14.81 — $15.44 — $1.78B — 0 -$1.17 —
ManpowerGroup  MAN $38.21 —
-3.97
$1.77B — $574.67K — $37.99 — $39.86 — $1.77B — 16.46 $2.32 —
Arlo  ARLO $17.1 —
-0.78
$1.77B — $992.28K — $16.95 — $17.52 — $1.77B — 0 -$0.22 —
Nuveen Municipal Value Fund  NUV $8.51 —
-0.47
$1.77B — $347.33K — $8.5 — $8.55 — $1.77B — 8.86 $0.96 —
Stewart Information Services  STC $62.75 —
+0.69
$1.75B — $134.29K — $62.31 — $63.41 — $1.75B — 24.04 $2.61 —
The Gabelli Equity Trust  GAB $5.69 —
+1.16
$1.75B — $1.15M — $5.64 — $5.7 — $1.75B — 8.61 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.32 —
-0.09
$1.74B — $113.07K — $23.24 — $23.43 — $1.74B — 3.51 $6.63 —
Sunstone Hotel Investors  SHO $8.73 —
+0.32
$1.74B — $1.76M — $8.68 — $8.86 — $1.74B — 87.27 $0.1 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.16 —
+0.19
$1.72B — $118.01K — $42.06 — $42.51 — $1.72B — 15.27 $2.76 —
NexPoint Residential Trust  NXRT $33.45 —
+0.48
$1.72B — $99.63K — $32.83 — $33.71 — $1.72B — 0 -$1.25 —
Helmerich & Payne  HP $17.25 —
-0.78
$1.71B — $814.03K — $17.06 — $17.67 — $1.71B — 7.83 $2.2 —
Minerals  MTX $53.69 —
-0.2
$1.7B — $169.23K — $53.52 — $54.3 — $1.7B — 0 -$0.78 —
Royce Small-Cap Trust  RVT $14.48 —
-0.89
$1.7B — $275.23K — $14.47 — $14.75 — $1.7B — 10.72 $1.35 —
NovaGold Resources  NG $4.17 —
-4.47
$1.69B — $2.56M — $4.12 — $4.42 — $1.69B — 0 -$0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.32 —
-0.19
$1.69B — $222.58K — $13.3 — $13.38 — $1.69B — 6.31 $2.11 —
Sprott  SII $65.51 —
+0.11
$1.69B — $81.75K — $64.9 — $65.69 — $1.69B — 33.94 $1.93 —
HCI  HCI $146.23 —
-1.74
$1.69B — $128.03K — $146.1 — $150.46 — $1.69B — 14.01 $10.43 —
Talos Energy  TALO $9.36 —
+1.24
$1.67B — $1.74M — $9.19 — $9.37 — $1.67B — 42.52 $0.22 —
American Eagle Outfitters  AEO $9.64 —
+0.57
$1.67B — $4.02M — $9.59 — $9.75 — $1.67B — 9.83 $0.98 —
Kennametal  KMT $21.84 —
-0.75
$1.66B — $782.11K — $21.66 — $22.13 — $1.66B — 15.82 $1.38 —
Global Net Lease  GNL $7.44 —
+1.43
$1.66B — $2.59M — $7.35 — $7.56 — $1.66B — 0 -$1.14 —
Veris Residential  VRE $15.01 —
+0.13
$1.66B — $209.38K — $14.88 — $15.09 — $1.66B — 0 -$0.35 —
Donnelley Financial  DFIN $59.9 —
-0.62
$1.66B — $171.54K — $59.6 — $60.57 — $1.66B — 19.83 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.31 —
-0.06
$1.66B — $150.02K — $12.28 — $12.4 — $1.66B — 16.63 $0.74 —
Peabody Energy  BTU $13.57 —
-4.94
$1.65B — $3.43M — $13.49 — $14.38 — $1.65B — 5.02 $2.7 —
Customers Bancorp  CUBI $51.69 —
+0.49
$1.63B — $174.07K — $51.69 — $52.92 — $1.63B — 12.98 $3.98 —
Century Communities  CCS $53.45 —
+2.15
$1.63B — $149.71K — $52.57 — $53.55 — $1.63B — 5.53 $9.66 —
Innovative Industrial Properties  IIPR $58.16 —
+0.46
$1.63B — $160.58K — $57.33 — $58.66 — $1.63B — 11.20 $5.19 —
Danaos  DAC $87.34 —
-0.47
$1.62B — $76.2K — $86.16 — $87.84 — $1.62B — 3.56 $24.5 —
First Commonwealth Financial  FCF $15.43 —
+0.39
$1.62B — $439.06K — $15.34 — $15.52 — $1.62B — 11.51 $1.34 —
IDT  IDT $64.05 —
-3.07
$1.62B — $156.64K — $64.05 — $66.58 — $1.62B — 16.89 $3.79 —
The Chemours Company  CC $10.79 —
-1.95
$1.61B — $1.28M — $10.64 — $11.15 — $1.61B — 59.91 $0.18 —
CONMED  CNMD $52.09 —
<0.01
$1.61B — $216.28K — $51.31 — $52.85 — $1.61B — 13.67 $3.81 —
LTC Properties  LTC $34.99 —
-0.43
$1.61B — $225.54K — $34.79 — $35.42 — $1.61B — 18.12 $1.93 —
NGL Energy Partners LP  NGL-PC $22.73 —
+1.83
$1.61B — $9.92K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
National HealthCare  NHC $103.71 —
-2.2
$1.6B — $92.97K — $101.58 — $106.05 — $1.6B — 15.00 $6.91 —
Northwest Natural Holding Company  NWN $39.78 —
+0.18
$1.6B — $157.41K — $39.49 — $39.99 — $1.6B — 15.78 $2.52 —
Materion  MTRN $76.95 —
-0.27
$1.6B — $73.47K — $76.5 — $77.59 — $1.6B — 160.30 $0.48 —
Brookdale Senior Living  BKD $6.83 —
-0.22
$1.6B — $1.92M — $6.77 — $6.97 — $1.6B — 0 -$1.04 —
DNOW  DNOW $15.14 —
+0.9
$1.6B — $636.88K — $14.88 — $15.22 — $1.6B — 20.17 $0.75 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
0
$1.6B — $335.86K — $11 — $11.05 — $1.6B — 14.32 $0.77 —
Fresh Del Monte Produce  FDP $33.3 —
-0.19
$1.6B — $313.35K — $33.11 — $33.65 — $1.6B — 10.91 $3.05 —
Getty Realty  GTY $28.73 —
-0.45
$1.59B — $172.7K — $28.65 — $29.37 — $1.59B — 23.94 $1.2 —
Ero Copper  ERO $15.35 —
-1.51
$1.59B — $254.8K — $15.16 — $15.52 — $1.59B — 85.25 $0.18 —
Tri-Continental  TY $30.54 —
-0.26
$1.59B — $38.12K — $30.7 — $30.84 — $1.59B — 4.91 $6.21 —
Arcos Dorados  ARCO $7.53 —
-1.18
$1.59B — $919.51K — $7.47 — $7.63 — $1.59B — 11.76 $0.64 —
DiamondRock Hospitality Company  DRH $7.65 —
+0.2
$1.59B — $2.34M — $7.58 — $7.74 — $1.59B — 40.23 $0.19 —
NGL Energy Partners LP  NGL-PB $22.12 —
-0.11
$1.58B — $22.34K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Adient  ADNT $18.82 —
-0.37
$1.58B — $942.74K — $18.69 — $19.17 — $1.58B — 0 -$3.23 —
Kimbell Royalty Partners, LP  KRP $14.59 —
+0.14
$1.57B — $597.4K — $14.54 — $14.72 — $1.57B — 364.75 $0.04 —
Teekay Tankers  TNK $45.36 —
-2.81
$1.56B — $616.26K — $45.11 — $46.74 — $1.56B — 4.76 $9.52 —
American Assets Trust  AAT $20.23 —
-0.49
$1.56B — $227.02K — $20.15 — $20.58 — $1.56B — 15.32 $1.32 —
Phreesia  PHR $26.28 —
+2.42
$1.56B — $404.69K — $25.57 — $26.42 — $1.56B — 0 -$0.74 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.37 —
-0.15
$1.56B — $242.81K — $13.35 — $13.46 — $1.56B — 4.57 $2.92 —
Hanesbrands  HBI $4.41 —
-0.56
$1.56B — $3.38M — $4.39 — $4.49 — $1.56B — 0 -$0.15 —
La-Z-Boy Incorporated  LZB $38.08 —
-0.52
$1.56B — $492.09K — $37.85 — $38.85 — $1.56B — 16.20 $2.35 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.61 —
-0.55
$1.55B — $279.47K — $15.52 — $15.89 — $1.55B — 6.58 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $14.77 —
-0.34
$1.55B — $176.27K — $14.74 — $14.89 — $1.55B — 8.07 $1.83 —
Denison Mines  DNN $1.73 —
-6.25
$1.55B — $138.58M — $1.71 — $1.84 — $1.55B — 0 -$0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây