$3.63T
Tổng vốn hoá thị trường
$159.68B
Tổng khối lượng
BTC 60.67%   •   ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.57 —
-0.68
$1.09T — $2.64M — $502.64 — $507.25 — $1.09T — 13.42 $37.52 —
Taiwan Semiconductor Manufacturing Company  TSM $196.19 —
+2.31
$1.02T — $11.06M — $191.36 — $196.83 — $1.02T — 23.69 $8.28 —
Walmart  WMT $95.93 —
-0.52
$767.53B — $10.57M — $95.82 — $96.96 — $767.53B — 40.99 $2.34 —
JPMorgan Chase &  JPM $260.67 —
-0.14
$724.43B — $6.51M — $258.87 — $262.29 — $724.43B — 12.79 $20.38 —
Visa  V $357.97 —
-0.09
$685.75B — $3.77M — $356.56 — $359.99 — $685.75B — 35.97 $9.95 —
Eli Lilly and Company  LLY $715.2 —
-1.34
$642.06B — $4.24M — $711.55 — $722.19 — $642.06B — 58.14 $12.3 —
Mastercard Incorporated  MA $570.14 —
+0.11
$517.73B — $1.87M — $566.93 — $573.16 — $517.73B — 40.00 $14.25 —
Exxon Mobil  XOM $102.97 —
-0.67
$443.76B — $10.36M — $101.9 — $103.47 — $443.76B — 13.65 $7.54 —
Oracle  ORCL $157.31 —
+0.08
$441.13B — $5.82M — $156.82 — $159.19 — $441.13B — 36.92 $4.26 —
The Procter & Gamble Company  PG $165.03 —
-0.24
$386.92B — $6.24M — $164.02 — $166.19 — $386.92B — 26.19 $6.3 —
Johnson & Johnson  JNJ $152.61 —
-0.37
$367.19B — $7.07M — $151.37 — $153.32 — $367.19B — 16.97 $8.99 —
The Home Depot  HD $366.13 —
-1.27
$363.91B — $2.33M — $364.61 — $369.23 — $363.91B — 24.87 $14.72 —
SAP SE  SAP $299.84 —
+0.48
$350B — $1.4M — $297.77 — $301.82 — $350B — 54.61 $5.49 —
Bank of America  BAC $43.31 —
+0.14
$326.21B — $28.99M — $42.97 — $43.57 — $326.21B — 12.92 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.86 —
+0.2
$326.11B — $190.58K — $24.77 — $24.92 — $326.11B — 1.84 $13.48 —
AbbVie  ABBV $182.54 —
+0.41
$322.44B — $4.68M — $180.25 — $183.56 — $322.44B — 78.00 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24 —
+0.21
$318.85B — $174.26K — $23.88 — $24.02 — $318.85B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.14 —
-0.99
$306.21B — $8.49M — $70.96 — $71.99 — $306.21B — 28.57 $2.49 —
Novo Nordisk A/S  NVO $68.17 —
-0.04
$301.15B — $6.99M — $66.36 — $68.52 — $301.15B — 19.20 $3.55 —
Alibaba Group Holding  BABA $121.48 —
-1.71
$290.25B — $7.79M — $120.92 — $122.17 — $290.25B — 16.37 $7.42 —
Bank of America Corporation  BML-PH $20.35 —
-1.07
$275.91B — $31.07K — $20.32 — $20.6 — $275.91B — 5.79 $3.51 —
Philip Morris  PM $175.23 —
+0.34
$272.75B — $4.76M — $173.16 — $176.22 — $272.75B — 27.63 $6.34 —
Salesforce  CRM $283.42 —
+0.4
$271.93B — $5.16M — $281.03 — $286.35 — $271.93B — 44.63 $6.35 —
UnitedHealth Group Incorporated  UNH $296.67 —
-2.08
$269.12B — $26.07M — $292.5 — $305.67 — $269.12B — 12.42 $23.88 —
Bank of America Corporation  BAC-PE $21.76 —
+0.05
$258.46B — $20.05K — $21.68 — $22.22 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
-0.1
$255.05B — $36.86K — $20.68 — $20.91 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.73 —
+0.56
$251.3B — $5.21K — $21.63 — $21.78 — $251.3B — 6.18 $3.51 —
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Bank of America Corporation  BAC-PB $24.19 —
+0.17
$241.78B — $107.79K — $24.08 — $24.26 — $241.78B — 6.88 $3.51 —
IBM  IBM $258.37 —
-0.96
$240.13B — $3.09M — $257.96 — $261.27 — $240.13B — 44.24 $5.84 —
Wells Fargo & Company  WFC $73.39 —
+0.27
$238.82B — $9.71M — $72.48 — $73.89 — $238.82B — 13.19 $5.56 —
Toyota Motor  TM $182.82 —
-0.89
$238.26B — $342.78K — $181.13 — $183.75 — $238.26B — 7.34 $24.9 —
Bank of America Corporation  BAC-PK $23.65 —
+0.51
$237.27B — $50.97K — $23.49 — $23.65 — $237.27B — 6.73 $3.51 —
Chevron  CVX $135.29 —
-0.2
$234.35B — $7.09M — $133.77 — $135.99 — $234.35B — 15.46 $8.75 —
Abbott Laboratories  ABT $131.5 —
-1.16
$228.79B — $5.38M — $131.17 — $132.88 — $228.79B — 17.05 $7.71 —
McDonald's  MCD $314.31 —
-0.67
$224.74B — $2.64M — $312.63 — $316.59 — $224.74B — 27.76 $11.32 —
Novartis AG  NVS $112.5 —
-0.25
$222.59B — $1.69M — $111.53 — $112.75 — $222.59B — 17.63 $6.38 —
ServiceNow  NOW $1,015.77 —
+0.1
$210.25B — $727.96K — $1,011.79 — $1,027.25 — $210.25B — 136.89 $7.42 —
HSBC Holdings plc  HSBC $59.41 —
+0.12
$209.15B — $999.61K — $59.04 — $59.71 — $209.15B — 10.90 $5.45 —
Morgan Stanley  MS $126.26 —
+0.77
$202.56B — $3.76M — $124.61 — $127.07 — $202.56B — 14.78 $8.54 —
American Express Company  AXP $287.18 —
+0.41
$201.2B — $2.05M — $285.07 — $289.05 — $201.2B — 20.04 $14.33 —
The Walt Disney Company  DIS $111.13 —
+0.61
$199.78B — $5.2M — $109.98 — $111.8 — $199.78B — 22.67 $4.9 —
Accenture  ACN $316.45 —
-0.4
$198.11B — $2.99M — $316.07 — $319.19 — $198.11B — 26.10 $12.12 —
Shell  SHEL $65.95 —
-0.62
$196.58B — $3.48M — $65.4 — $66.24 — $196.58B — 15.05 $4.38 —
AT&T  T $27.23 —
-0.87
$196.08B — $18.28M — $27.21 — $27.71 — $196.08B — 16.70 $1.63 —
Merck &  MRK $77.84 —
+1.12
$195.46B — $11.79M — $76.68 — $78.36 — $195.46B — 11.31 $6.88 —
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.44 $3.24 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $38.98K — $22.61 — $22.78 — $185.35B — 4.69 $4.83 —
Uber  UBER $88 —
-0.76
$184.02B — $14.05M — $87.88 — $89.26 — $184.02B — 15.41 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.86 —
-1.46
$183.64B — $258.58K — $105.79 — $107.27 — $183.64B — 30.15 $3.51 —
The Goldman Sachs  GS $598.23 —
+0.8
$183.56B — $1.55M — $592.51 — $602.2 — $183.56B — 13.88 $43.07 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $3.73K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Verizon Communications  VZ $43.13 —
-1.42
$181.85B — $14.92M — $43.07 — $43.84 — $181.85B — 10.26 $4.2 —
RTX  RTX $134.07 —
-0.65
$179.11B — $3.79M — $133.51 — $134.98 — $179.11B — 39.31 $3.41 —
Royal Bank of Canada  RY $126.52 —
+0.56
$178.72B — $1.21M — $124.87 — $127 — $178.72B — 14.32 $8.83 —
Blackstone  BX $136.93 —
-0.41
$166.13B — $3.42M — $135.7 — $137.87 — $166.13B — 41.49 $3.3 —
The Progressive  PGR $277.12 —
-1.38
$162.45B — $2.13M — $275.96 — $281 — $162.45B — 18.68 $14.83 —
Caterpillar  CAT $345.19 —
+0.78
$162.35B — $1.63M — $340.59 — $347.36 — $162.35B — 16.83 $20.5 —
The Charles Schwab  SCHW $87.31 —
-0.31
$158.64B — $6.6M — $86.96 — $87.67 — $158.64B — 26.45 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66 —
-1.09
$157.18B — $8.65M — $13.53 — $13.74 — $157.18B — 12.30 $1.11 —
S&P Global  SPGI $511.32 —
+0.21
$156.81B — $899.81K — $507.03 — $514.17 — $156.81B — 40.16 $12.73 —
Unilever  UL $63.31 —
-0.24
$155.65B — $1.85M — $62.84 — $63.5 — $155.65B — 24.53 $2.58 —
Boston Scientific Corporation  BSX $104.5 —
-0.13
$154.6B — $4.31M — $103.57 — $105 — $154.6B — 76.27 $1.37 —
The Boeing Company  BA $203.41 —
+0.1
$153.37B — $3.13M — $201.85 — $204.73 — $153.37B — 0 -$17.96 —
Sony  SONY $25.33 —
+1.77
$152.97B — $5.03M — $25.19 — $25.44 — $152.97B — 19.48 $1.3 —
Thermo Fisher Scientific  TMO $400.48 —
+0.55
$151.18B — $2.56M — $393.93 — $401.74 — $151.18B — 23.47 $17.06 —
BlackRock  BLK $969.9 —
-0.3
$150.26B — $363.91K — $965.68 — $977.79 — $150.26B — 23.58 $41.12 —
The TJX Companies  TJX $129.58 —
-1.11
$144.67B — $4.41M — $129.12 — $131.36 — $144.67B — 30.48 $4.25 —
Stryker  SYK $378.28 —
-0.39
$144.57B — $1.05M — $375.86 — $380.53 — $144.57B — 51.04 $7.41 —
Deere & Company  DE $515.65 —
+0.19
$139.95B — $716.98K — $511.35 — $519.14 — $139.95B — 22.82 $22.59 —
NextEra Energy  NEE $66.94 —
-6.43
$137.8B — $35.22M — $63.89 — $69 — $137.8B — 25.07 $2.67 —
Citigroup  C $73.42 —
0
$137.13B — $12.05M — $72.92 — $73.91 — $137.13B — 11.59 $6.33 —
Danaher  DHR $187.48 —
+0.36
$134.17B — $2.51M — $184.32 — $188.41 — $134.17B — 36.33 $5.16 —
Union Pacific  UNP $222.87 —
-0.34
$133.16B — $2.39M — $221.98 — $224.35 — $133.16B — 20.07 $11.1 —
Anheuser-Busch InBev SA/NV  BUD $68.35 —
-0.65
$133B — $2.94M — $68.31 — $68.8 — $133B — 20.10 $3.4 —
Pfizer  PFE $23.04 —
0
$130.99B — $38.57M — $22.81 — $23.16 — $130.99B — 16.69 $1.38 —
Spotify Technology  SPOT $636.75 —
-0.97
$130.57B — $2.5M — $635.25 — $651 — $130.57B — 101.07 $6.3 —
TotalEnergies SE  TTE $58.16 —
-1.14
$130.19B — $2.2M — $57.83 — $58.44 — $130.19B — 9.74 $5.97 —
BHP Group Limited  BHP $49.15 —
-0.39
$126.1B — $2M — $49.13 — $49.54 — $126.1B — 10.97 $4.48 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.68M — $315.71 — $323.75 — $125.63B — 32.36 $9.92 —
Lowe's Companies  LOW $223.75 —
-1.59
$125.23B — $3.12M — $222.97 — $227.45 — $125.23B — 18.52 $12.08 —
Wells Fargo & Company  WFC-PC $17.21 —
+0.23
$124.74B — $73.04K — $17.1 — $17.27 — $124.74B — 59.34 $0.29 —
Capital One Financial  COF $188.56 —
+0.87
$120.7B — $3.62M — $186.03 — $189.49 — $120.7B — 15.84 $11.9 —
ICICI Bank  IBN $33.78 —
-0.09
$120.44B — $3.82M — $33.61 — $33.87 — $120.44B — 20.34 $1.66 —
Banco Santander, S.A.  SAN $7.94 —
+0.25
$119.3B — $4.07M — $7.88 — $7.98 — $119.3B — 8.72 $0.91 —
The Toronto-Dominion Bank  TD $66.95 —
+3.35
$117.28B — $3.71M — $65.21 — $67.6 — $117.28B — 9.66 $6.93 —
Arista Networks  ANET $92.56 —
+0.14
$116.25B — $5.52M — $91.4 — $93.44 — $116.25B — 39.05 $2.37 —
Chubb  CB $287.09 —
-1.15
$115.05B — $1.15M — $285.69 — $291.08 — $115.05B — 13.82 $20.76 —
Marsh & McLennan Companies  MMC $228.47 —
-0.24
$112.57B — $1.66M — $226.02 — $229.95 — $112.57B — 27.99 $8.16 —
Lockheed Martin  LMT $470.45 —
+0.04
$110.22B — $884.9K — $467.12 — $472.87 — $110.22B — 20.28 $23.19 —
KKR &  KKR $118.2 —
+0.37
$109.36B — $3M — $116.5 — $118.96 — $109.36B — 50.94 $2.32 —
ConocoPhillips  COP $86.13 —
-1.17
$108.73B — $5.2M — $84.86 — $86.57 — $108.73B — 10.91 $7.89 —
Medtronic  MDT $80.91 —
-4.15
$103.72B — $12.46M — $80.87 — $83.63 — $103.72B — 22.41 $3.61 —
Amphenol  APH $85.26 —
-0.5
$103.13B — $5.27M — $84.78 — $85.94 — $103.13B — 41.38 $2.06 —
UBS Group AG  UBS $32.12 —
+0.47
$102.68B — $2.65M — $31.92 — $32.29 — $102.68B — 21.27 $1.51 —
RELX  RELX $54.98 —
-0.22
$101.63B — $601.74K — $54.55 — $55.1 — $101.63B — 39.84 $1.38 —
Rio Tinto  RIO $61.12 —
-1.39
$101.24B — $4.62M — $61.11 — $61.88 — $101.24B — 8.64 $7.07 —
Altria  MO $59.3 —
-0.25
$99.89B — $4.74M — $58.74 — $59.59 — $99.89B — 9.94 $5.96 —
Intercontinental Exchange  ICE $174 —
-0.41
$99.81B — $2.89M — $173.64 — $175.4 — $99.81B — 35.95 $4.84 —
Enbridge Inc.  ENB $45.17 —
-0.88
$98.53B — $2.85M — $45.03 — $45.77 — $98.53B — 23.28 $1.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây