Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$455.06 —	+4.81	$2.36T —	$8.54M —	$445.60 —	$460.02 —	$2.36T —	39.53	$11.51 —
Berkshire Hathaway Inc. BRK-B US	$506.42 —	-0.27	$1.09T —	$2.16M —	$504.10 —	$507.99 —	$1.09T —	15.06	$33.62 —
Eli Lilly and Company LLY US	$1,206.97 —	-0.57	$1.08T —	$1.23M —	$1,183.57 —	$1,213.08 —	$1.08T —	42.86	$28.16 —
JPMorgan Chase & JPM US	$337.55 —	+1.37	$904.46B —	$3.12M —	$334.11 —	$339.71 —	$904.46B —	16.15	$20.90 —
Walmart WMT US	$110.64 —	-1.07	$880.48B —	$14.91M —	$109.37 —	$112.37 —	$880.48B —	38.95	$2.84 —
Visa V US	$357.74 —	-1.21	$680.32B —	$5.63M —	$348.85 —	$364.22 —	$680.32B —	31.16	$11.48 —
Johnson & Johnson JNJ US	$258.84 —	-1.6	$623.08B —	$3.96M —	$255.93 —	$261.38 —	$623.08B —	29.99	$8.63 —
ExxonMobil XOM US	$136.56 —	-0.38	$566.05B —	$6.41M —	$136.01 —	$137.37 —	$566.05B —	22.99	$5.94 —
Mastercard Incorporated MA US	$533.51 —	-1.09	$471.40B —	$2.03M —	$522.68 —	$541.89 —	$471.40B —	30.91	$17.26 —
AbbVie ABBV US	$255.93 —	-1.97	$452.18B —	$3.39M —	$253.61 —	$260.92 —	$452.18B —	125.45	$2.04 —
Caterpillar CAT US	$967.74 —	+0.44	$445.74B —	$1.55M —	$966.50 —	$991.00 —	$445.74B —	48.29	$20.04 —
Bank of America BAC US	$59.73 —	+1.71	$423.91B —	$17.64M —	$58.92 —	$59.92 —	$423.91B —	14.82	$4.03 —
Oracle ORCL US	$143.30 —	+2.16	$412.77B —	$25.35M —	$141.16 —	$145.62 —	$412.77B —	24.53	$5.84 —
GE Aerospace GE US	$378.92 —	+0.5	$395.91B —	$2.42M —	$373.83 —	$380.29 —	$395.91B —	47.12	$8.04 —
UnitedHealth Group Incorporated UNH US	$415.60 —	-2.29	$377.42B —	$3.60M —	$415.15 —	$424.40 —	$377.42B —	31.31	$13.27 —
Coca-Cola KO US	$83.34 —	-0.94	$358.59B —	$9.49M —	$82.31 —	$84.54 —	$358.59B —	26.20	$3.18 —
The Home Depot HD US	$351.57 —	-1.77	$350.56B —	$2.70M —	$345.80 —	$358.85 —	$350.56B —	24.98	$14.07 —
Morgan Stanley MS US	$221.03 —	+3.32	$348.62B —	$2.09M —	$216.37 —	$221.81 —	$348.62B —	20.02	$11.04 —
The Procter & Gamble Company PG US	$149.66 —	-1.16	$348.49B —	$4.04M —	$146.96 —	$151.22 —	$348.49B —	21.87	$6.84 —
HSBC Holdings plc HSBC US	$98.57 —	+1.85	$338.06B —	$756.87K —	$97.55 —	$98.63 —	$338.06B —	16.29	$6.05 —
Chevron CVX US	$167.72 —	-0.87	$334.03B —	$5.73M —	$167.16 —	$169.26 —	$334.03B —	29.21	$5.74 —
Merck & MRK US	$126.57 —	-2.31	$312.61B —	$4.39M —	$125.62 —	$130.00 —	$312.61B —	35.65	$3.55 —
The Goldman Sachs GS US	$1,047.82 —	+2.63	$309.11B —	$646.72K —	$1,030.10 —	$1,053.65 —	$309.11B —	19.14	$54.73 —
Novartis AG NVS US	$155.37 —	-2.83	$296.46B —	$1.47M —	$154.21 —	$157.57 —	$296.46B —	22.22	$6.99 —
Royal Bank of Canada RY US	$207.04 —	+1.1	$287.72B —	$681.08K —	$204.70 —	$207.29 —	$287.72B —	19.11	$10.83 —
Philip Morris PM US	$183.34 —	+0.59	$285.75B —	$1.61M —	$181.59 —	$184.74 —	$285.75B —	25.78	$7.11 —
IBM IBM US	$299.17 —	+3.33	$281.19B —	$4.59M —	$287.65 —	$300.82 —	$281.19B —	26.49	$11.29 —
RTX RTX US	$201.22 —	+0.99	$270.98B —	$1.92M —	$197.96 —	$201.38 —	$270.98B —	37.68	$5.34 —
Wells Fargo & Company WFC US	$87.42 —	+2.23	$267.51B —	$5.50M —	$86.02 —	$87.58 —	$267.51B —	13.51	$6.47 —
Dell DELL US	$407.92 —	+3.45	$263.57B —	$5.76M —	$393.25 —	$429.74 —	$263.57B —	32.52	$12.54 —
Citigroup C US	$143.02 —	+2.18	$243.93B —	$4.71M —	$141.59 —	$143.57 —	$243.93B —	17.67	$8.09 —
American Express Company AXP US	$356.59 —	+1.32	$243.31B —	$1.71M —	$350.58 —	$358.17 —	$243.31B —	22.27	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.18 —	+2.74	$238.79B —	$2.69M —	$20.96 —	$21.19 —	$238.79B —	16.16	$1.31 —
Alibaba Group Holding BABA US	$97.70 —	+1.62	$234.44B —	$6.79M —	$96.38 —	$98.03 —	$234.44B —	15.10	$6.47 —
Novo Nordisk A/S NVO US	$49.30 —	-2.24	$218.19B —	$8.38M —	$48.55 —	$49.48 —	$218.19B —	11.82	$4.17 —
Shell SHEL US	$77.97 —	-0.06	$216.06B —	$3.44M —	$77.48 —	$78.19 —	$216.06B —	12.14	$6.42 —
Arista Networks ANET US	$171.34 —	+7.09	$215.75B —	$5.52M —	$161.42 —	$177.16 —	$215.75B —	58.87	$2.91 —
Toyota Motor TM US	$180.47 —	+3.37	$213.70B —	$356.96K —	$178.93 —	$180.52 —	$213.70B —	9.89	$18.24 —
BHP Group Limited BHP US	$83.97 —	+0.77	$213.31B —	$1.06M —	$82.85 —	$84.05 —	$213.31B —	20.88	$4.02 —
Amphenol APH US	$167.26 —	+1.62	$205.77B —	$4.18M —	$164.69 —	$169.35 —	$205.77B —	48.20	$3.47 —
Banco Santander, S.A. SAN US	$14.35 —	+2.83	$205.54B —	$5.98M —	$14.15 —	$14.36 —	$205.54B —	14.20	$1.01 —
The Toronto-Dominion Bank TD US	$120.08 —	+0.65	$198.38B —	$759.70K —	$119.33 —	$120.48 —	$198.38B —	20.01	$6.00 —
McDonald's MCD US	$278.66 —	-0.7	$197.99B —	$3.78M —	$273.58 —	$281.02 —	$197.99B —	22.99	$12.12 —
Thermo Fisher Scientific TMO US	$515.73 —	-1.47	$191.66B —	$951.62K —	$506.82 —	$520.00 —	$191.66B —	28.30	$18.22 —
SAP SE SAP US	$160.85 —	-1.07	$189.64B —	$1.36M —	$158.65 —	$161.76 —	$189.64B —	22.62	$7.11 —
The Boeing Company BA US	$234.21 —	+3.41	$184.63B —	$4.06M —	$227.00 —	$234.39 —	$184.63B —	92.20	$2.54 —
NextEra Energy NEE US	$87.81 —	-0.6	$183.14B —	$4.22M —	$87.16 —	$88.52 —	$183.14B —	22.28	$3.94 —
The Charles Schwab SCHW US	$101.09 —	+4.22	$175.82B —	$6.32M —	$97.19 —	$101.17 —	$175.82B —	20.09	$5.03 —
Verizon Communications VZ US	$42.02 —	-1.28	$175.44B —	$41.72M —	$41.63 —	$43.16 —	$175.44B —	10.24	$4.10 —
Corning Incorporated GLW US	$199.26 —	+1.26	$171.49B —	$8.46M —	$196.50 —	$206.99 —	$171.49B —	95.33	$2.09 —
UBS Group AG UBS US	$52.12 —	+2.13	$170.86B —	$1.17M —	$51.55 —	$52.13 —	$170.86B —	18.68	$2.79 —
Deere & Company DE US	$631.79 —	+1.69	$170.65B —	$482.66K —	$617.68 —	$633.30 —	$170.65B —	35.81	$17.64 —
TotalEnergies SE TTE US	$76.45 —	-0.34	$170.05B —	$542.29K —	$76.05 —	$76.63 —	$170.05B —	11.33	$6.74 —
The Walt Disney Company DIS US	$97.48 —	-2.03	$169.28B —	$5.88M —	$97.02 —	$99.43 —	$169.28B —	15.59	$6.25 —
Union Pacific UNP US	$283.12 —	+0.31	$168.09B —	$1.03M —	$279.43 —	$283.97 —	$168.09B —	23.32	$12.14 —
The TJX Companies TJX US	$151.60 —	-1.72	$167.47B —	$2.60M —	$149.98 —	$154.00 —	$167.47B —	29.49	$5.14 —
Abbott Laboratories ABT US	$95.77 —	+0.38	$166.80B —	$6.98M —	$92.99 —	$95.91 —	$166.80B —	26.82	$3.57 —
Welltower WELL US	$232.01 —	-1.72	$163.78B —	$933.16K —	$231.47 —	$236.34 —	$163.78B —	111.54	$2.08 —
BlackRock BLK US	$1,005.92 —	+1.02	$163.56B —	$243.02K —	$990.24 —	$1,008.18 —	$163.56B —	25.31	$39.73 —
Sumitomo Mitsui Financial SMFG US	$25.49 —	+3.91	$161.95B —	$1.09M —	$25.12 —	$25.49 —	$161.95B —	16.66	$1.53 —
Eaton ETN US	$413.33 —	+3.72	$160.50B —	$977.38K —	$405.04 —	$420.25 —	$160.50B —	40.52	$10.20 —
Anheuser-Busch InBev SA/NV BUD US	$79.50 —	-2.25	$153.69B —	$2.29M —	$78.89 —	$80.76 —	$153.69B —	22.02	$3.61 —
Rio Tinto RIO US	$93.75 —	-0.7	$152.47B —	$1.89M —	$93.30 —	$94.12 —	$152.47B —	15.42	$6.08 —
Blackstone BX US	$123.98 —	+0.98	$151.54B —	$1.82M —	$122.42 —	$124.47 —	$151.54B —	31.78	$3.90 —
Uber UBER US	$73.27 —	-1.57	$149.14B —	$8.49M —	$72.35 —	$74.56 —	$149.14B —	18.17	$4.03 —
Southern Copper SCCO US	$173.75 —	+1.01	$144.96B —	$345.23K —	$173.32 —	$176.38 —	$144.96B —	29.44	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.02 —	+1.66	$144.28B —	$1.25M —	$25.82 —	$26.04 —	$144.28B —	12.57	$2.07 —
AT&T T US	$20.67 —	+0.44	$143.66B —	$63.56M —	$20.25 —	$20.91 —	$143.66B —	6.96	$2.97 —
HDFC Bank HDB US	$27.38 —	+6.25	$140.56B —	$8.86M —	$26.61 —	$27.49 —	$140.56B —	19.14	$1.43 —
Danaher DHR US	$194.25 —	-1.86	$137.49B —	$2.49M —	$189.78 —	$196.06 —	$137.49B —	37.57	$5.17 —
Chubb CB US	$354.45 —	-1.86	$137.48B —	$744.64K —	$353.05 —	$361.00 —	$137.48B —	12.53	$28.28 —
Salesforce CRM US	$166.07 —	-0.02	$136.02B —	$5.74M —	$162.37 —	$167.72 —	$136.02B —	19.22	$8.64 —
Pfizer PFE US	$23.79 —	-2.18	$135.59B —	$41.73M —	$23.62 —	$24.13 —	$135.59B —	18.16	$1.31 —
Prologis PLD US	$138.99 —	-0.32	$132.61B —	$1.11M —	$138.10 —	$139.63 —	$132.61B —	35.01	$3.97 —
Unilever UL US	$61.51 —	-1.56	$132.43B —	$1.76M —	$60.99 —	$62.04 —	$132.43B —	20.84	$2.95 —
S&P Global SPGI US	$445.76 —	+1.33	$131.88B —	$1.14M —	$427.75 —	$446.32 —	$131.88B —	28.21	$15.79 —
CVS Health CVS US	$102.20 —	-2.41	$130.40B —	$2.78M —	$101.78 —	$105.38 —	$130.40B —	44.82	$2.28 —
Capital One Financial COF US	$206.46 —	+0.65	$127.18B —	$1.55M —	$204.06 —	$208.09 —	$127.18B —	63.33	$3.26 —
ConocoPhillips COP US	$103.51 —	-1.16	$126.11B —	$2.58M —	$103.42 —	$104.62 —	$126.11B —	17.54	$5.90 —
Mizuho Financial MFG US	$10.34 —	+3.97	$125.90B —	$2.22M —	$10.13 —	$10.34 —	$125.90B —	16.66	$0.62 —
Lowe's Companies LOW US	$223.81 —	-1.62	$125.56B —	$1.26M —	$218.57 —	$228.59 —	$125.56B —	18.91	$11.83 —
Stryker SYK US	$327.15 —	+0.19	$125.42B —	$1.38M —	$318.03 —	$327.76 —	$125.42B —	37.82	$8.65 —
British American Tobacco p.l.c. BTI US	$61.57 —	-0.32	$124.77B —	$1.92M —	$61.03 —	$61.77 —	$124.77B —	13.35	$4.61 —
Sony SONY US	$21.16 —	+1.76	$124.60B —	$3.51M —	$20.94 —	$21.18 —	$124.60B —	19.95	$1.06 —
Lockheed Martin LMT US	$538.35 —	-1.38	$124.12B —	$392.41K —	$535.17 —	$545.70 —	$124.12B —	26.08	$20.64 —
Bank of Montreal BMO US	$175.31 —	+0.68	$122.79B —	$359.49K —	$174.27 —	$176.38 —	$122.79B —	19.09	$9.18 —
Parker-Hannifin PH US	$970.33 —	+0.77	$122.35B —	$194.48K —	$961.81 —	$971.78 —	$122.35B —	35.85	$27.06 —
Vertiv VRT US	$317.16 —	+5.53	$121.82B —	$4.26M —	$308.54 —	$329.38 —	$121.82B —	79.88	$3.97 —
Altria MO US	$71.83 —	-1.21	$119.95B —	$3.06M —	$71.27 —	$72.52 —	$119.95B —	14.99	$4.79 —
Enbridge Inc. ENB US	$53.55 —	-0.97	$116.95B —	$1.89M —	$53.52 —	$54.57 —	$116.95B —	25.74	$2.08 —
Bristol-Myers Squibb Company BMY US	$56.85 —	-2.2	$116.09B —	$4.43M —	$56.49 —	$58.10 —	$116.09B —	15.92	$3.57 —
Wells Fargo & Company WFC-PC US	$17.10 —	<0.01	$115.80B —	$94.97K —	$17.09 —	$17.19 —	$115.80B —	61.07	$0.28 —
Howmet Aerospace HWM US	$280.34 —	+3.67	$112.17B —	$1.00M —	$272.89 —	$280.46 —	$112.17B —	65.19	$4.30 —
ServiceNow NOW US	$108.05 —	+1.63	$111.43B —	$12.67M —	$103.34 —	$110.64 —	$111.43B —	64.31	$1.68 —
The Southern Company SO US	$96.34 —	-1.67	$108.60B —	$2.06M —	$95.80 —	$97.72 —	$108.60B —	24.63	$3.91 —
ICICI Bank IBN US	$30.14 —	+2.19	$108.07B —	$10.87M —	$29.79 —	$30.21 —	$108.07B —	19.07	$1.58 —
Medtronic MDT US	$83.60 —	+0.49	$107.01B —	$6.33M —	$81.41 —	$83.77 —	$107.01B —	22.41	$3.73 —
GSK plc GSK US	$53.20 —	-0.86	$106.55B —	$2.90M —	$52.45 —	$53.80 —	$106.55B —	14.18	$3.75 —
The Bank of Nova Scotia BNS US	$86.89 —	+1.74	$106.53B —	$7.42M —	$86.02 —	$86.96 —	$106.53B —	17.00	$5.11 —
Canadian Imperial Bank of Commerce CM US	$115.23 —	+1.17	$105.18B —	$545.13K —	$114.19 —	$115.33 —	$105.18B —	16.22	$7.10 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}