Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2290)

NYSE (2290)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$284.64 —	+3.48	$1.48T —	$13.40M —	$273.19 —	$285.06 —	$1.48T —	29.49	$9.65 —
Berkshire Hathaway Inc. BRK-B	$507.81 —	+0.75	$1.10T —	$4.93M —	$497.17 —	$509.19 —	$1.10T —	16.23	$31.28 —
Eli Lilly and Company LLY	$1,070.16 —	+0.99	$959.35B —	$3.44M —	$1,049.38 —	$1,075.72 —	$959.35B —	52.35	$20.44 —
Walmart WMT	$104.06 —	-1.2	$830.44B —	$41.94M —	$103.77 —	$106.27 —	$830.44B —	36.38	$2.86 —
JPMorgan Chase & JPM	$298.00 —	<0.01	$819.43B —	$10.93M —	$294.52 —	$299.82 —	$819.43B —	14.75	$20.20 —
Visa V	$329.30 —	+0.4	$639.15B —	$8.90M —	$326.00 —	$330.73 —	$639.15B —	32.25	$10.21 —
Oracle ORCL	$200.28 —	+0.76	$570.96B —	$31.01M —	$194.30 —	$203.62 —	$570.96B —	46.25	$4.33 —
Johnson & Johnson JNJ	$206.05 —	+1.05	$496.44B —	$7.33M —	$203.00 —	$206.12 —	$496.44B —	19.92	$10.34 —
Exxon Mobil XOM	$115.97 —	-0.95	$494.41B —	$17.73M —	$114.75 —	$117.16 —	$494.41B —	16.85	$6.88 —
Mastercard Incorporated MA	$537.85 —	-0.47	$486.22B —	$2.83M —	$535.11 —	$544.04 —	$486.22B —	34.36	$15.65 —
AbbVie ABBV	$229.51 —	-2.87	$405.63B —	$9.67M —	$228.50 —	$237.57 —	$405.63B —	172.56	$1.33 —
Bank of America BAC	$51.93 —	+0.72	$384.64B —	$30.23M —	$51.40 —	$52.24 —	$384.64B —	14.18	$3.66 —
Alibaba Group Holding BABA	$160.73 —	+5.1	$383.50B —	$21.37M —	$158.70 —	$161.49 —	$383.50B —	18.51	$8.68 —
The Procter & Gamble Company PG	$146.98 —	-2.61	$344.00B —	$8.11M —	$146.54 —	$150.38 —	$344.00B —	21.45	$6.85 —
The Home Depot HD	$336.58 —	-1.96	$335.03B —	$4.22M —	$336.55 —	$343.71 —	$335.03B —	22.94	$14.67 —
JPMorgan Chase & Co. JPM-PD	$25.01 —	+0.6	$332.27B —	$212.92K —	$24.80 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.36	$330.70B —	$55.15K —	$25.14 —	$25.22 —	$330.70B —	1.86	$13.48 —
Coca-Cola KO	$72.59 —	-0.49	$312.40B —	$18.68M —	$71.57 —	$73.16 —	$312.40B —	24.03	$3.02 —
GE Aerospace GE	$294.05 —	+2.3	$311.82B —	$3.29M —	$287.38 —	$294.47 —	$311.82B —	39.36	$7.47 —
Chevron CVX	$149.75 —	-0.15	$301.72B —	$13.32M —	$147.74 —	$150.09 —	$301.72B —	21.06	$7.11 —
UnitedHealth Group Incorporated UNH	$319.05 —	-0.29	$289.01B —	$6.90M —	$317.62 —	$325.85 —	$289.01B —	16.64	$19.17 —
IBM IBM	$304.12 —	+2.25	$284.27B —	$5.94M —	$297.51 —	$307.18 —	$284.27B —	36.24	$8.39 —
SAP SE SAP	$238.29 —	+0.67	$278.04B —	$1.69M —	$237.13 —	$239.56 —	$278.04B —	34.38	$6.93 —
Wells Fargo & Company WFC	$84.66 —	+1.87	$271.20B —	$27.16M —	$82.43 —	$85.09 —	$271.20B —	13.94	$6.07 —
Bank of America Corporation BML-PG	$19.53 —	-0.56	$263.72B —	$19.15K —	$19.45 —	$19.64 —	$263.72B —	5.55	$3.51 —
Caterpillar CAT	$559.60 —	+1.67	$263.19B —	$2.19M —	$550.67 —	$565.70 —	$263.19B —	28.74	$19.47 —
Bank of America Corporation BML-PH	$19.22 —	+0.68	$260.59B —	$20.81K —	$19.15 —	$19.29 —	$260.59B —	5.46	$3.51 —
Morgan Stanley MS	$162.83 —	+2.95	$259.93B —	$7.36M —	$159.00 —	$164.46 —	$259.93B —	16.70	$9.75 —
Toyota Motor TM	$199.06 —	+0.73	$259.44B —	$184.30K —	$198.08 —	$199.97 —	$259.44B —	8.82	$22.55 —
Bank of America Corporation BAC-PB	$25.09 —	+0.4	$250.78B —	$55.43K —	$25.01 —	$25.09 —	$250.78B —	7.14	$3.51 —
Merck & MRK	$100.40 —	+2.7	$250.78B —	$19.51M —	$99.12 —	$102.36 —	$250.78B —	13.28	$7.56 —
Bank of America Corporation BAC-PK	$24.72 —	+0.42	$248.05B —	$34.18K —	$24.68 —	$24.81 —	$248.05B —	7.03	$3.51 —
American Express Company AXP	$355.93 —	+0.86	$247.69B —	$2.09M —	$350.18 —	$356.39 —	$247.69B —	23.92	$14.88 —
Novartis AG NVS	$126.54 —	-0.6	$242.80B —	$1.71M —	$126.50 —	$128.14 —	$242.80B —	17.31	$7.31 —
The Goldman Sachs GS	$790.71 —	+2.15	$239.36B —	$1.36M —	$775.36 —	$793.99 —	$239.36B —	16.05	$49.26 —
HSBC Holdings plc HSBC	$68.95 —	-0.01	$236.72B —	$1.50M —	$68.69 —	$69.20 —	$236.72B —	14.51	$4.75 —
Bank of America Corporation BML-PL	$19.12 —	+0.21	$235.58B —	$30.52K —	$19.10 —	$19.29 —	$235.58B —	5.44	$3.51 —
Philip Morris PM	$151.06 —	-2.69	$235.15B —	$13.11M —	$150.09 —	$155.13 —	$235.15B —	21.54	$7.01 —
Bank of America Corporation BAC-PE	$19.77 —	+0.13	$234.83B —	$34.44K —	$19.77 —	$19.97 —	$234.83B —	5.62	$3.51 —
RTX RTX	$173.21 —	+2.08	$232.24B —	$3.71M —	$168.90 —	$173.65 —	$232.24B —	35.56	$4.87 —
Bank of America Corporation BML-PJ	$19.69 —	+0.82	$227.71B —	$56.08K —	$19.55 —	$19.82 —	$227.71B —	5.60	$3.51 —
Abbott Laboratories ABT	$127.19 —	-0.72	$221.37B —	$6.05M —	$126.72 —	$129.52 —	$221.37B —	15.97	$7.96 —
Thermo Fisher Scientific TMO	$586.07 —	-0.24	$220.19B —	$1.76M —	$579.10 —	$587.90 —	$220.19B —	33.89	$17.29 —
McDonald's MCD	$304.90 —	-1.44	$217.58B —	$2.33M —	$304.03 —	$310.34 —	$217.58B —	26.03	$11.71 —
Salesforce CRM	$226.82 —	-0.13	$216.84B —	$8.45M —	$225.06 —	$228.84 —	$216.84B —	33.01	$6.87 —
Royal Bank of Canada RY	$149.71 —	-0.19	$211.14B —	$894.08K —	$149.15 —	$150.84 —	$211.14B —	15.97	$9.37 —
Shell SHEL	$73.23 —	-0.05	$209.64B —	$3.36M —	$72.46 —	$73.34 —	$209.64B —	14.94	$4.90 —
Wells Fargo & Company WFC-PY	$24.22 —	+0.25	$197.77B —	$36.30K —	$24.16 —	$24.34 —	$197.77B —	5.01	$4.83 —
Wells Fargo & Company WFC-PL	$1,242.30 —	+1.02	$194.16B —	$10.58K —	$1,232.39 —	$1,245.99 —	$194.16B —	257.09	$4.83 —
HDFC Bank HDB	$36.38 —	-0.79	$186.50B —	$3.12M —	$36.27 —	$36.66 —	$186.50B —	24.91	$1.46 —
Citigroup C	$99.69 —	+1	$183.52B —	$17.34M —	$98.61 —	$100.62 —	$183.52B —	14.00	$7.12 —
The Walt Disney Company DIS	$101.94 —	-2.24	$183.28B —	$8.57M —	$101.89 —	$104.31 —	$183.28B —	14.88	$6.85 —
AT&T T	$25.62 —	-1.2	$181.63B —	$62.05M —	$25.43 —	$26.01 —	$181.63B —	8.34	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.38 —	+1.18	$176.89B —	$2.21M —	$15.16 —	$15.40 —	$176.89B —	14.64	$1.05 —
NextEra Energy NEE	$84.23 —	+0.9	$175.42B —	$13.22M —	$83.01 —	$84.78 —	$175.42B —	26.73	$3.15 —
Uber UBER	$83.69 —	-0.21	$174.53B —	$24.67M —	$83.03 —	$84.52 —	$174.53B —	10.77	$7.77 —
Blackstone BX	$141.42 —	-0.88	$173.53B —	$4.83M —	$141.09 —	$143.61 —	$173.53B —	40.63	$3.48 —
Sony SONY	$29.01 —	+1.68	$173.07B —	$2.65M —	$28.57 —	$29.05 —	$173.07B —	22.66	$1.28 —
ServiceNow NOW	$815.84 —	+0.3	$169.82B —	$1.01M —	$803.81 —	$819.32 —	$169.82B —	99.00	$8.24 —
Verizon Communications VZ	$40.21 —	-2.47	$169.54B —	$44.40M —	$40.15 —	$41.45 —	$169.54B —	8.57	$4.69 —
Amphenol APH	$137.88 —	+4.77	$168.77B —	$13.38M —	$132.53 —	$138.31 —	$168.77B —	45.80	$3.01 —
The TJX Companies TJX	$148.86 —	-1.7	$166.07B —	$5.81M —	$148.53 —	$151.72 —	$166.07B —	32.86	$4.53 —
The Charles Schwab SCHW	$90.52 —	+0.01	$164.31B —	$9.90M —	$89.65 —	$90.89 —	$164.31B —	21.19	$4.27 —
Danaher DHR	$226.98 —	-0.18	$162.53B —	$4.08M —	$224.09 —	$227.51 —	$162.53B —	46.70	$4.86 —
BlackRock BLK	$1,019.49 —	+0.47	$158.17B —	$512.51K —	$1,004.94 —	$1,024.22 —	$158.17B —	26.24	$38.84 —
Arista Networks ANET	$122.17 —	+4.04	$153.85B —	$7.32M —	$118.20 —	$122.42 —	$153.85B —	46.45	$2.63 —
Accenture ACN	$243.62 —	-3.27	$151.74B —	$5.59M —	$243.25 —	$251.33 —	$151.74B —	20.03	$12.16 —
Banco Santander, S.A. SAN	$10.14 —	-0.29	$150.25B —	$2.38M —	$10.10 —	$10.27 —	$150.25B —	10.45	$0.97 —
S&P Global SPGI	$489.24 —	-0.88	$149.36B —	$1.35M —	$488.82 —	$494.23 —	$149.36B —	35.58	$13.75 —
Unilever UL	$59.60 —	-1.32	$146.60B —	$2.80M —	$59.49 —	$60.18 —	$146.60B —	23.19	$2.57 —
Boston Scientific Corporation BSX	$98.04 —	+1.2	$145.34B —	$9.92M —	$96.13 —	$98.28 —	$145.34B —	52.42	$1.87 —
Pfizer PFE	$25.22 —	+0.72	$143.39B —	$46.33M —	$25.05 —	$25.47 —	$143.39B —	14.66	$1.72 —
The Toronto-Dominion Bank TD	$82.70 —	+0.79	$142.66B —	$1.09M —	$81.82 —	$82.88 —	$142.66B —	9.97	$8.29 —
Stryker SYK	$370.22 —	+0.53	$141.58B —	$1.09M —	$367.39 —	$372.00 —	$141.58B —	48.52	$7.63 —
TotalEnergies SE TTE	$64.51 —	-0.22	$139.79B —	$956.61K —	$63.97 —	$64.81 —	$139.79B —	10.42	$6.19 —
Welltower WELL	$202.30 —	+1.19	$138.84B —	$2.43M —	$199.20 —	$203.18 —	$138.84B —	138.56	$1.46 —
The Boeing Company BA	$179.12 —	-0.32	$136.15B —	$7.61M —	$177.30 —	$180.05 —	$136.15B —	0	-$13.69 —
BHP Group Limited BHP	$52.93 —	-0.28	$135.97B —	$3.58M —	$52.60 —	$53.10 —	$135.97B —	14.90	$3.55 —
Capital One Financial COF	$208.84 —	+0.47	$133.56B —	$3.88M —	$206.41 —	$210.53 —	$133.56B —	71.52	$2.92 —
Union Pacific UNP	$224.50 —	-0.76	$133.16B —	$3.06M —	$222.50 —	$226.43 —	$133.16B —	19.04	$11.79 —
Medtronic MDT	$103.20 —	+1.98	$132.37B —	$12.94M —	$100.97 —	$103.70 —	$132.37B —	27.96	$3.69 —
Deere & Company DE	$487.23 —	<0.01	$131.71B —	$1.39M —	$484.10 —	$494.31 —	$131.71B —	25.44	$19.15 —
Eaton ETN	$330.43 —	-0.39	$128.64B —	$3.61M —	$329.27 —	$335.64 —	$128.64B —	33.10	$9.98 —
Lowe's Companies LOW	$228.76 —	-2.36	$128.29B —	$2.33M —	$228.73 —	$234.46 —	$128.29B —	18.93	$12.08 —
Anheuser-Busch InBev SA/NV BUD	$62.40 —	-0.11	$121.70B —	$2.20M —	$61.90 —	$62.53 —	$121.70B —	20.73	$3.01 —
Wells Fargo & Company WFC-PC	$17.97 —	+0.73	$121.69B —	$108.66K —	$17.85 —	$17.98 —	$121.69B —	59.89	$0.30 —
Spotify Technology SPOT	$584.98 —	+0.23	$120.44B —	$3.01M —	$567.53 —	$586.17 —	$120.44B —	75.77	$7.72 —
British American Tobacco p.l.c. BTI	$54.78 —	-0.85	$119.16B —	$3.26M —	$54.72 —	$55.62 —	$119.16B —	30.09	$1.82 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.64 —	+1.18	$118.36B —	$1.05M —	$20.53 —	$20.79 —	$118.36B —	10.32	$2.00 —
Chubb CB	$295.81 —	-0.83	$117.94B —	$2.07M —	$294.31 —	$299.52 —	$117.94B —	12.36	$23.93 —
Prologis PLD	$126.45 —	+0.52	$117.46B —	$3.34M —	$125.36 —	$127.49 —	$117.46B —	36.75	$3.44 —
HCA Healthcare HCA	$501.04 —	+2.04	$117.24B —	$1.65M —	$493.14 —	$512.66 —	$117.24B —	19.38	$25.85 —
UBS Group AG UBS	$36.79 —	-0.76	$115.93B —	$1.95M —	$36.44 —	$36.90 —	$115.93B —	16.57	$2.22 —
Rio Tinto RIO	$70.47 —	+0.69	$115.21B —	$1.83M —	$69.80 —	$70.54 —	$115.21B —	11.22	$6.28 —
Sumitomo Mitsui Financial SMFG	$17.15 —	+0.76	$109.95B —	$1.84M —	$16.93 —	$17.20 —	$109.95B —	12.51	$1.37 —
ConocoPhillips COP	$87.56 —	+0.22	$109.36B —	$4.01M —	$86.32 —	$88.13 —	$109.36B —	12.36	$7.08 —
ICICI Bank IBN	$30.56 —	-0.94	$109.33B —	$3.95M —	$30.49 —	$30.79 —	$109.33B —	18.52	$1.65 —
KKR & KKR	$117.85 —	-0.69	$109.12B —	$4.80M —	$116.85 —	$119.00 —	$109.12B —	49.51	$2.38 —
McKesson MCK	$870.21 —	+0.48	$108.24B —	$488.73K —	$860.53 —	$873.45 —	$108.24B —	27.17	$32.02 —
Parker-Hannifin PH	$840.02 —	+0.05	$106.30B —	$635.23K —	$839.38 —	$856.60 —	$106.30B —	29.93	$28.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}