$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $9.53 —
+1.55
$1.18B — $392.14K — $9.41 — $9.58 — $1.18B — 0 -$0.48 —
VTEX  VTEX $6.42 —
+0.7
$1.17B — $327.15K — $6.3 — $6.47 — $1.17B — 91.77 $0.07 —
ProAssurance  PRA $22.9 —
-0.09
$1.17B — $242.69K — $22.89 — $23.04 — $1.17B — 27.59 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.1
$1.16B — $196.77K — $9.99 — $10.06 — $1.16B — 14.11 $0.71 —
Steelcase  SCS $10.16 —
-0.73
$1.16B — $645.05K — $10.16 — $10.38 — $1.16B — 9.95 $1.02 —
BigBear.ai  BBAI $3.99 —
+0.78
$1.16B — $154.77M — $3.81 — $4.09 — $1.16B — 0 -$0.84 —
Alexander's  ALX $227.02 —
-0.4
$1.16B — $24.15K — $226.73 — $228.74 — $1.16B — 29.36 $7.73 —
SFL  SFL $8.68 —
-2.36
$1.16B — $754.43K — $8.63 — $8.89 — $1.16B — 21.17 $0.41 —
Byline Bancorp  BY $25.17 —
+0.72
$1.15B — $106.78K — $25 — $25.35 — $1.15B — 9.35 $2.69 —
Easterly Government Properties  DEA $22.71 —
-0.74
$1.14B — $285.96K — $22.34 — $22.99 — $1.14B — 55.39 $0.41 —
RPC  RES $5.17 —
-0.58
$1.14B — $1.23M — $5.13 — $5.27 — $1.14B — 14.36 $0.36 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.2
$1.14B — $288.59K — $10.18 — $10.27 — $1.14B — 4.34 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.02 —
+0.04
$1.14B — $165.53K — $12.02 — $12.16 — $1.14B — 8.77 $1.37 —
Pediatrix Medical  MD $13.23 —
-0.94
$1.14B — $361.21K — $13.12 — $13.52 — $1.14B — 0 -$1 —
Utz Brands  UTZ $13.2 —
-0.68
$1.14B — $452.18K — $13.19 — $13.43 — $1.14B — 39.99 $0.33 —
Pebblebrook Hotel Trust  PEB $9.57 —
-0.36
$1.14B — $1.2M — $9.49 — $9.77 — $1.14B — 0 -$0.44 —
U.S. Physical Therapy  USPH $74.46 —
+0.91
$1.13B — $137.53K — $73.79 — $74.88 — $1.13B — 34.15 $2.18 —
AMTD IDEA Group  AMTD $1.02 —
+3.23
$1.13B — $24.88K — $0.9699 — $1.02 — $1.13B — 1.41 $0.72 —
OppFi  OPFI $12.94 —
+2.82
$1.12B — $813.5K — $12.61 — $13.05 — $1.12B — 0 -$0.41 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
+0.55
$1.12B — $162.66K — $18.33 — $18.47 — $1.12B — 4.05 $4.55 —
PROG  PRG $27.77 —
-0.57
$1.12B — $263.85K — $27.67 — $28.21 — $1.12B — 5.70 $4.87 —
Carter's  CRI $30.65 —
+2.75
$1.12B — $514.68K — $29.92 — $30.89 — $1.12B — 6.79 $4.51 —
Janus  JBI $7.98 —
+1.08
$1.12B — $570.17K — $7.87 — $7.99 — $1.12B — 22.15 $0.36 —
Employers  EIG $46.41 —
+0.06
$1.12B — $96.49K — $46.33 — $46.71 — $1.12B — 11.26 $4.12 —
Select Water Solutions, Inc.  WTTR $9.26 —
-0.38
$1.11B — $337.43K — $9.14 — $9.31 — $1.11B — 27.22 $0.34 —
Hudson Pacific Properties  HPP $2.89 —
+2.49
$1.11B — $8.82M — $2.8 — $2.91 — $1.11B — 0 -$2.74 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
+0.36
$1.11B — $382.39K — $8.24 — $8.29 — $1.11B — 8.61 $0.96 —
Chimera Inv  CIM $13.67 —
-0.07
$1.11B — $364.69K — $13.62 — $13.78 — $1.11B — 9.05 $1.51 —
Centerspace  CSR $62.47 —
-0.13
$1.11B — $56.91K — $61.63 — $63.28 — $1.11B — 0 -$1.12 —
Evolent Health  EVH $9.42 —
+8.9
$1.11B — $5.22M — $8.81 — $9.67 — $1.11B — 0 -$1.22 —
Berkshire Hills Bancorp  BHLB $23.87 —
-0.1
$1.11B — $363.19K — $23.74 — $24.13 — $1.11B — 9.70 $2.46 —
MRC Global  MRC $12.84 —
+0.94
$1.11B — $324.73K — $12.78 — $13 — $1.11B — 25.67 $0.5 —
RLJ Lodging Trust  RLJ $7.25 —
+0.49
$1.1B — $813.94K — $7.16 — $7.33 — $1.1B — 27.86 $0.26 —
Safehold  SAFE $15.38 —
+0.13
$1.1B — $200.12K — $15.25 — $15.57 — $1.1B — 10.53 $1.46 —
Helix Energy  HLX $7.26 —
+3.26
$1.1B — $1.76M — $6.98 — $7.27 — $1.1B — 13.19 $0.55 —
Camping World  CWH $17.47 —
-2.51
$1.09B — $1.96M — $17.34 — $18.16 — $1.09B — 0 -$0.5 —
Dorian LPG  LPG $25.61 —
-0.54
$1.09B — $446.65K — $25.41 — $26.19 — $1.09B — 11.96 $2.14 —
Canada Goose  GOOS $11.33 —
+1.03
$1.09B — $286.89K — $11.11 — $11.35 — $1.09B — 15.95 $0.71 —
Edgewell Personal Care Company  EPC $23.08 —
+0.35
$1.09B — $868.19K — $22.61 — $23.31 — $1.09B — 13.49 $1.71 —
PennyMac Mortgage Investment Trust  PMT $12.47 —
+0.88
$1.08B — $334.6K — $12.37 — $12.5 — $1.08B — 13.40 $0.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
+0.49
$1.08B — $71.28K — $19.41 — $19.64 — $1.08B — 4.48 $4.37 —
Custom Truck One Source  CTOS $4.79 —
+0.95
$1.08B — $153.6K — $4.74 — $4.85 — $1.08B — 0 -$0.14 —
Two Harbors Inv  TWO $10.41 —
-3.07
$1.08B — $2.94M — $10.38 — $10.72 — $1.08B — 0 -$0.33 —
fuboTV  FUBO $3.12 —
-1.42
$1.06B — $6.01M — $3.08 — $3.24 — $1.06B — 15.57 $0.2 —
Expro  XPRO $9.22 —
-4.01
$1.06B — $680.16K — $9.12 — $9.64 — $1.06B — 15.61 $0.59 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.97 —
+1.64
$1.06B — $74.49K — $13.55 — $14.16 — $1.06B — 7.46 $1.87 —
TreeHouse Foods  THS $20.96 —
+2.54
$1.06B — $719.65K — $20.51 — $21.14 — $1.06B — 209.59 $0.1 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.1 —
+0.46
$1.06B — $65.63K — $22 — $22.24 — $1.06B — 11.51 $1.92 —
Fiverr  FVRR $29.21 —
-1.38
$1.05B — $235.57K — $28.51 — $29.75 — $1.05B — 60.85 $0.48 —
Helios  HLIO $31.41 —
-1.35
$1.05B — $363.48K — $31.41 — $32.19 — $1.05B — 28.29 $1.11 —
Kosmos Energy  KOS $2.18 —
+0.23
$1.04B — $9.4M — $2.13 — $2.22 — $1.04B — 0 -$0.03 —
Youdao  DAO $8.67 —
-0.91
$1.04B — $29.31K — $8.63 — $8.84 — $1.04B — 51.00 $0.17 —
JinkoSolar Holding  JKS $19.96 —
+0.13
$1.03B — $408.35K — $19.72 — $20.5 — $1.03B — 0 -$5.02 —
PennantPark Floating Rate Capital  PFLT $10.27 —
-1.3
$1.02B — $663.85K — $10.23 — $10.39 — $1.02B — 12.07 $0.85 —
Global Industrial Company  GIC $26.5 —
-0.45
$1.02B — $37.33K — $26.44 — $26.89 — $1.02B — 16.77 $1.58 —
P10  PX $9.01 —
0
$1.01B — $440.98K — $8.92 — $9.12 — $1.01B — 56.31 $0.16 —
Navigator  NVGS $14.57 —
0
$1.01B — $425.5K — $14.44 — $14.79 — $1.01B — 11.47 $1.27 —
E2open Parent  ETWO $3.23 —
-0.15
$1.01B — $1.03M — $3.22 — $3.23 — $1.01B — 0 -$2.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
<0.01
$997.65M — $155.52K — $10.65 — $10.72 — $997.65M — 15.49 $0.69 —
MAC Copper  MTAL $12.07 —
+1.05
$995.22M — $292.53K — $11.96 — $12.15 — $995.22M — 0 -$1.14 —
Forestar  FOR $19.51 —
+0.72
$991.57M — $74.05K — $19.29 — $19.65 — $991.57M — 5.93 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.86 —
-0.36
$987.98M — $2.46K — $21.84 — $21.94 — $987.98M — 90.33 $0.24 —
Yalla  YALA $6.25 —
-1.73
$984.6M — $362.08K — $6.23 — $6.39 — $984.6M — 8.11 $0.77 —
Yext  YEXT $8.04 —
-0.56
$983.47M — $502.3K — $8 — $8.18 — $983.47M — 0 -$0.18 —
Wheels Up Experience  UP $1.41 —
+9.77
$981.92M — $2.14M — $1.39 — $1.65 — $981.92M — 0 -$0.49 —
TELUS International (Cda)  TIXT $3.66 —
+0.97
$981.44M — $738.9K — $3.56 — $3.69 — $981.44M — 0 -$0.48 —
Vizsla Silver  VZLA $3.32 —
-2.21
$973.97M — $2.99M — $3.23 — $3.38 — $973.97M — 0 -$0.02 —
MFA Financial  MFA $9.47 —
+0.21
$972.12M — $916.61K — $9.39 — $9.53 — $972.12M — 9.56 $0.99 —
Fastly  FSLY $6.7 —
-1.54
$969.44M — $2.16M — $6.65 — $6.97 — $969.44M — 0 -$1.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
-0.38
$968.91M — $142.76K — $15.58 — $15.74 — $968.91M — 82.52 $0.19 —
Emerald Holding  EEX $4.87 —
+0.62
$968.44M — $52.29K — $4.81 — $4.92 — $968.44M — 487.00 $0.01 —
Bain Capital Specialty Finance  BCSF $14.91 —
-0.5
$966.86M — $93.44K — $14.9 — $15.07 — $966.86M — 8.56 $1.74 —
Sabine Royalty Trust  SBR $66.04 —
-0.36
$962.82M — $27.4K — $65.95 — $66.49 — $962.82M — 12.39 $5.33 —
BlackRock MuniHoldings California Quality Fund  MUC $10.21 —
-0.78
$961.62M — $467.35K — $10.19 — $10.32 — $961.62M — 170.16 $0.06 —
Bristow  VTOL $33.4 —
-1.24
$961.1M — $87.15K — $33 — $33.79 — $961.1M — 8.56 $3.9 —
Accel Entertainment  ACEL $11.29 —
+0.18
$955.6M — $190.81K — $11.23 — $11.37 — $955.6M — 23.04 $0.49 —
Smith Douglas Homes  SDHC $18.54 —
+2.09
$953.46M — $23.45K — $18.33 — $18.85 — $953.46M — 10.41 $1.78 —
Barings BDC  BBDC $9.05 —
-0.28
$952.07M — $191.77K — $9.02 — $9.12 — $952.07M — 9.62 $0.94 —
CVR Partners, LP  UAN $90.04 —
+0.97
$951.72M — $14.93K — $89.25 — $90.47 — $951.72M — 12.62 $7.13 —
Natural Grocers by Vitamin Cottage  NGVC $41.28 —
+1.88
$947.39M — $162.84K — $40.54 — $41.68 — $947.39M — 23.19 $1.78 —
Altice USA  ATUS $2.02 —
-0.25
$942.47M — $1.34M — $1.98 — $2.06 — $942.47M — 0 -$0.33 —
Ecovyst  ECVT $8.03 —
+0.31
$942.14M — $535.01K — $7.95 — $8.07 — $942.14M — 0 -$0.1 —
Daqo New Energy  DQ $14.04 —
-0.71
$941.48M — $274.47K — $13.98 — $14.31 — $941.48M — 0 -$6.51 —
AllianceBernstein Global High Income Fund  AWF $10.9 —
+0.65
$939.9M — $180.34K — $10.86 — $10.92 — $939.9M — 13.62 $0.8 —
Gaotu Techedu  GOTU $3.8 —
-3.44
$939.87M — $701.96K — $3.74 — $3.93 — $939.87M — 0 -$0.49 —
Grupo Supervielle  SUPV $10.68 —
-2.37
$939.18M — $710.62K — $10.63 — $10.94 — $939.18M — 27.38 $0.39 —
Kennedy-Wilson  KW $6.73 —
+1.72
$931.29M — $470.55K — $6.57 — $6.74 — $931.29M — 0 -$1.05 —
Adecoagro  AGRO $9.31 —
-2
$930.94M — $171.11K — $9.27 — $9.52 — $930.94M — 14.77 $0.63 —
Global Ship Lease  GSL $26.07 —
-2.61
$928.42M — $251.41K — $26 — $26.87 — $928.42M — 2.47 $10.53 —
Kohl's  KSS $8.28 —
-0.54
$927.15M — $4.33M — $8.16 — $8.47 — $927.15M — 7.59 $1.09 —
Piedmont Office Realty Trust  PDM $7.45 —
+0.68
$926.84M — $532.7K — $7.36 — $7.51 — $926.84M — 0 -$0.5 —
Arcus Biosciences  RCUS $8.7 —
+2.23
$921.2M — $448.36K — $8.32 — $8.74 — $921.2M — 0 -$4.23 —
The Gorman-Rupp Company  GRC $35.03 —
-0.57
$921.09M — $47.17K — $35 — $35.91 — $921.09M — 20.72 $1.69 —
Exodus Movement  EXOD $31.88 —
+5.76
$919.1M — $130.53K — $30.54 — $33.94 — $919.1M — 24.14 $1.32 —
Eagle Point Credit Company  ECC $7.58 —
+0.64
$910.73M — $663.67K — $7.52 — $7.58 — $910.73M — 8.81 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.62 —
-0.52
$908.29M — $323.86K — $8.61 — $8.69 — $908.29M — 4.46 $1.93 —
Proto Labs  PRLB $38.11 —
+0.24
$905.97M — $76.06K — $37.91 — $38.51 — $905.97M — 63.52 $0.6 —
Thermon  THR $27.19 —
-0.29
$903.88M — $115.53K — $27.04 — $27.46 — $903.88M — 17.31 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
0
$902.45M — $210.75K — $8.28 — $8.36 — $902.45M — 8.22 $1.01 —
Cornerstone Total Return Fund  CRF $7.43 —
-0.67
$898.28M — $724.05K — $7.4 — $7.5 — $898.28M — 5.23 $1.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây