Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
NYSE (39)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
Dịch vụ tín dụng (39)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (435)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (118)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (342)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $268.23 — |
+1.9
|
$548.83B — | $8.59M — | $262.4 — | $268.23 — | $548.83B — | 30.03 | $8.93 — | |
| Mastercard Incorporated MA | $444.65 — |
+1.61
|
$413.35B — | $2.04M — | $435 — | $444.76 — | $413.35B — | 35.34 | $12.58 — | |
| American Express Company AXP | $235.97 — |
+0.92
|
$169.73B — | $1.86M — | $232.97 — | $236.19 — | $169.73B — | 19.45 | $12.13 — | |
| Capital One Financial COF | $140.48 — |
+0.56
|
$53.65B — | $1.99M — | $138.73 — | $140.52 — | $53.65B — | 11.00 | $12.77 — | |
| Discover Financial Services DFS | $133.54 — |
+0.44
|
$33.46B — | $1.1M — | $132.01 — | $133.71 — | $33.46B — | 15.15 | $8.81 — | |
| ORIX IX | $112.88 — |
+1.78
|
$25.96B — | $12.12K — | $111.45 — | $112.9 — | $25.96B — | 12.19 | $9.26 — | |
| Synchrony Financial SYF | $48.03 — |
-0.17
|
$19.29B — | $3.48M — | $47.71 — | $48.59 — | $19.29B — | 6.88 | $6.98 — | |
| Ally Financial ALLY | $40.31 — |
+2.67
|
$12.25B — | $2.6M — | $39.04 — | $40.4 — | $12.25B — | 16.45 | $2.45 — | |
| OneMain OMF | $48.91 — |
+1.33
|
$5.86B — | $519.04K — | $48.08 — | $48.96 — | $5.86B — | 9.53 | $5.13 — | |
| The Western Union Company WU | $12.31 — |
+1.23
|
$4.19B — | $2.84M — | $12.07 — | $12.32 — | $4.19B — | 7.28 | $1.69 — | |
| Nelnet NNI | $102.79 — |
+1.96
|
$3.74B — | $74.23K — | $100.35 — | $103.01 — | $3.74B — | 27.70 | $3.71 — | |
| Lufax Holding LU | $2.85 — |
+16.8
|
$2.86B — | $8.1M — | $2.44 — | $2.88 — | $2.86B — | 0 | -$0.16 — | |
| Federal Agricultural Mortgage AGM | $182.59 — |
+0.69
|
$1.9B — | $31.37K — | $180.28 — | $182.99 — | $1.9B — | 11.13 | $16.4 — | |
| Enova ENVA | $62.5 — |
+0.73
|
$1.71B — | $140.2K — | $62.01 — | $62.94 — | $1.71B — | 11.22 | $5.57 — | |
| FinVolution Group FINV | $4.84 — |
+0.83
|
$1.36B — | $451K — | $4.8 — | $4.85 — | $1.36B — | 4.44 | $1.09 — | |
| Barings BDC BBDC | $9.78 — |
+0.51
|
$1.04B — | $387.06K — | $9.7 — | $9.8 — | $1.04B — | 7.88 | $1.24 — | |
| LendingClub LC | $8.39 — |
+0.6
|
$932.3M — | $528.23K — | $8.24 — | $8.43 — | $932.3M — | 24.67 | $0.34 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.6 — |
+0.07
|
$662.24M — | $1.14K — | $22.5 — | $22.64 — | $662.24M — | 2.03 | $11.11 — | |
| Green Dot GDOT | $9.49 — |
+1.5
|
$504.96M — | $281.99K — | $9.33 — | $9.55 — | $504.96M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.64 — |
-1.28
|
$403.38M — | $66.63K — | $4.52 — | $4.72 — | $403.38M — | 1.40 | $3.31 — | |
| OppFi OPFI | $3.52 — |
0
|
$387.2M — | $165.38K — | $3.48 — | $3.64 — | $387.2M — | 9.97 | $0.35 — | |
| Qudian QD | $1.89 — |
-1.05
|
$357.97M — | $502.47K — | $1.87 — | $1.95 — | $357.97M — | 0 | -$0.28 — | |
| Regional Management RM | $28.59 — |
+0.7
|
$282.93M — | $10.16K — | $28.5 — | $29.09 — | $282.93M — | 12.32 | $2.32 — | |
| X Financial XYF | $4.27 — |
-0.54
|
$211.1M — | $28.86K — | $4.26 — | $4.33 — | $211.1M — | 1.19 | $3.57 — | |
| Finance of America Companies FOA | $0.45 — |
-2.17
|
$44.63M — | $394.4K — | $0.4099 — | $0.4699 — | $44.63M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.19 — |
-2.89
|
$4.54M — | $563.12K — | $0.1799 — | $0.19 — | $4.54M — | 0 | -$9.91 — | |
| Capital One Financial COF-PL | $17.48 — |
+0.34
|
$0 — | $16.75K — | $17.41 — | $17.59 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.82 — |
+0.86
|
$0 — | $54.75K — | $18.62 — | $18.82 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.79 — |
+0.64
|
$0 — | $5.64K — | $18.61 — | $18.82 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PN | $16.98 — |
+0.24
|
$0 — | $7.91K — | $16.86 — | $16.99 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.29 — |
+0.33
|
$0 — | $18.32K — | $18.24 — | $18.41 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.87 — |
+0.81
|
$0 — | $56.57K — | $19.71 — | $19.94 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.04 — |
-0.24
|
$0 — | $5.57K — | $19 — | $19.15 — | $0 — | 1.71 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.91 — |
+0.04
|
$0 — | $5.33K — | $20.79 — | $21.03 — | $0 — | 1.88 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $124.98 — |
0
|
$1.9B — | $46 — | $124.98 — | $124.98 — | $1.9B — | 7.62 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.97 — |
+0.1
|
$699.64M — | $2.7K — | $24.96 — | $24.99 — | $699.64M — | 2.24 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.11 — |
-0.86
|
$0 — | $2.54K — | $23.1 — | $23.38 — | $0 — | 2.07 | $11.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}