$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $35.29 —
-0.76
$5.94B — $408.35K — $35.2 — $35.79 — $5.94B — 36.76 $0.96 —
Sprott Physical Gold and Silver Trust  CEF $30.39 —
-0.8
$5.91B — $487.68K — $30.38 — $30.5 — $5.91B — 3.69 $8.23 —
Celanese  CE $53.84 —
-1.02
$5.89B — $522.5K — $53.43 — $54.51 — $5.89B — 0 -$15.11 —
Taylor Morrison Home  TMHC $58.38 —
+1.67
$5.86B — $546.08K — $57.59 — $58.55 — $5.86B — 6.79 $8.59 —
BRF  BRFS $3.64 —
-2.67
$5.83B — $5.44M — $3.56 — $3.71 — $5.83B — 8.46 $0.43 —
Vail Resorts  MTN $156.36 —
+0.76
$5.81B — $720.35K — $154.86 — $158.59 — $5.81B — 19.91 $7.85 —
Oaktree Capital Group, LLC  OAK-PB $22.42 —
+1.17
$5.8B — $25.95K — $22.17 — $22.43 — $5.8B — 10.29 $2.18 —
West Fraser Timber  WFG $73.31 —
-1
$5.8B — $153.59K — $72.97 — $74.74 — $5.8B — 0 -$0.03 —
FS KKR Capital  FSK $20.65 —
+0.39
$5.78B — $904.1K — $20.55 — $20.76 — $5.78B — 10.86 $1.9 —
SentinelOne, Inc.  S $17.39 —
-1.28
$5.78B — $2.87M — $17.37 — $17.86 — $5.78B — 0 -$1.32 —
Janus Henderson  JHG $36.65 —
+0.01
$5.77B — $392.48K — $36.56 — $36.98 — $5.77B — 14.54 $2.52 —
Silgan  SLGN $53.86 —
+0.3
$5.76B — $286.25K — $53.51 — $54.16 — $5.76B — 20.02 $2.69 —
Glaukos  GKOS $100.81 —
-1.5
$5.76B — $849.53K — $100.33 — $102.75 — $5.76B — 0 -$2.27 —
CareTrust REIT  CTRE $30.05 —
+0.57
$5.76B — $1.75M — $29.52 — $30.18 — $5.76B — 32.31 $0.93 —
Ternium  TX $29.26 —
-2.89
$5.74B — $94.26K — $29.15 — $30.17 — $5.74B — 0 -$1.8 —
Trex Company  TREX $53.39 —
+1.5
$5.72B — $1.48M — $52.63 — $54.37 — $5.72B — 29.17 $1.83 —
Group 1 Automotive  GPI $442.43 —
+0.78
$5.72B — $66.17K — $440 — $445 — $5.72B — 12.42 $35.6 —
Choice Hotels  CHH $122.76 —
-0.55
$5.7B — $368.3K — $121.36 — $124.69 — $5.7B — 18.82 $6.52 —
Alaska Air  ALK $46.86 —
-0.02
$5.69B — $1.1M — $46.59 — $47.59 — $5.69B — 16.85 $2.78 —
Shake Shack  SHAK $132.69 —
+3.24
$5.66B — $875.45K — $129.45 — $132.92 — $5.66B — 442.30 $0.3 —
Gates Industrial  GTES $21.95 —
0
$5.66B — $915.26K — $21.89 — $22.25 — $5.66B — 26.44 $0.83 —
Lincoln National  LNC $33.02 —
-0.47
$5.64B — $1.1M — $32.97 — $33.65 — $5.64B — 4.66 $7.07 —
Coeur Mining  CDE $8.81 —
-2.33
$5.64B — $9.94M — $8.75 — $9.02 — $5.64B — 30.37 $0.29 —
Gerdau  GGB $2.87 —
-2.88
$5.63B — $14.22M — $2.86 — $2.95 — $5.63B — 9.87 $0.29 —
Archer Aviation  ACHR $10.17 —
-0.31
$5.58B — $26.01M — $9.97 — $10.58 — $5.58B — 0 -$1.23 —
Cadence Bank  CADE $30.3 —
+0.07
$5.56B — $1.62M — $30.21 — $30.73 — $5.56B — 10.93 $2.77 —
Brookfield Renewable  BEPC $31.34 —
-1.29
$5.56B — $863.54K — $31.19 — $31.83 — $5.56B — 0 -$1.39 —
Southwest Gas  SWX $73.95 —
+0.03
$5.53B — $498.12K — $73.43 — $74.9 — $5.53B — 23.70 $3.12 —
Moog  MOG-A $174.16 —
+0.09
$5.5B — $134.87K — $173.04 — $176.3 — $5.5B — 27.04 $6.44 —
Q2  QTWO $88.23 —
-0.82
$5.5B — $224.35K — $87.78 — $89.66 — $5.5B — 0 -$0.34 —
Commercial Metals Company  CMC $48.48 —
-1.14
$5.48B — $1.47M — $48.31 — $49.43 — $5.48B — 80.79 $0.6 —
GATX  GATX $153.4 —
+0.01
$5.47B — $106.24K — $152.97 — $154.95 — $5.47B — 19.41 $7.9 —
FTI Consulting  FCN $159.01 —
-1.49
$5.45B — $230.43K — $158.45 — $162.82 — $5.45B — 21.69 $7.33 —
GXO Logistics  GXO $47.58 —
+11.21
$5.44B — $3.83M — $44.85 — $48.11 — $5.44B — 76.73 $0.62 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.51 —
-0.24
$5.43B — $611.44K — $27.39 — $27.86 — $5.43B — 13.16 $2.09 —
Oscar Health  OSCR $21.3 —
+13.45
$5.42B — $64.39M — $20.31 — $22.78 — $5.42B — 53.23 $0.4 —
Healthcare Realty Trust Incorporated  HR $15.15 —
+0.63
$5.38B — $1.79M — $15.04 — $15.2 — $5.38B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $50.74 —
-1.57
$5.35B — $215.09K — $50.62 — $52 — $5.35B — 10.86 $4.67 —
MINISO Group Holding  MNSO $17.25 —
-3.9
$5.28B — $845.66K — $17.15 — $17.55 — $5.28B — 15.68 $1.1 —
Vontier  VNT $35.58 —
-0.39
$5.26B — $336.7K — $35.44 — $35.94 — $5.26B — 14.46 $2.46 —
SiteOne Landscape Supply  SITE $117.03 —
+0.06
$5.24B — $166.2K — $116.87 — $119.24 — $5.24B — 46.25 $2.53 —
Affiliated Managers  AMG $184.38 —
-0.09
$5.24B — $129.47K — $183.89 — $187.02 — $5.24B — 13.97 $13.19 —
Element  ESI $21.45 —
+0.37
$5.2B — $1.57M — $21.32 — $21.66 — $5.2B — 18.33 $1.17 —
Main Street Capital  MAIN $58.13 —
-0.13
$5.18B — $219.94K — $58.13 — $58.88 — $5.18B — 9.85 $5.9 —
Whirlpool  WHR $93.06 —
+1.37
$5.18B — $533.49K — $91.41 — $93.51 — $5.18B — 715.84 $0.13 —
Teleflex Incorporated  TFX $116.82 —
-0.76
$5.16B — $191.07K — $116.82 — $119 — $5.16B — 36.16 $3.23 —
Ormat  ORA $84.98 —
+0.02
$5.16B — $526.92K — $83.98 — $86 — $5.16B — 41.25 $2.06 —
Synovus Financial Corp.  SNV-PD $24.95 —
-0.2
$5.14B — $10.03K — $24.95 — $25.05 — $5.14B — 5.17 $4.82 —
FMC  FMC $41.09 —
-1.27
$5.13B — $787.73K — $40.79 — $41.74 — $5.13B — 13.38 $3.07 —
NOV  NOV $13.65 —
-0.87
$5.13B — $1.81M — $13.54 — $13.89 — $5.13B — 9.16 $1.49 —
United States Cellular  USM $60.29 —
-0.07
$5.13B — $83.86K — $59.92 — $61.12 — $5.13B — 0 -$0.46 —
Cousins Properties Incorporated  CUZ $30.52 —
-0.03
$5.13B — $901.63K — $30.34 — $30.79 — $5.13B — 92.48 $0.33 —
Kite Realty Group Trust  KRG $22.69 —
+0.35
$5.1B — $1.01M — $22.54 — $22.87 — $5.1B — 324.14 $0.07 —
Modine Manufacturing Company  MOD $96.58 —
+0.49
$5.06B — $513.22K — $95.99 — $98.69 — $5.06B — 28.23 $3.42 —
Boot Barn  BOOT $165 —
+1.05
$5.05B — $378.05K — $164.3 — $167.28 — $5.05B — 28.06 $5.88 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.79 —
-1.11
$5.04B — $650.82K — $5.76 — $5.83 — $5.04B — 17.53 $0.33 —
Bloom Energy  BE $21.62 —
+0.53
$5.02B — $1.78M — $21.41 — $21.81 — $5.02B — 1080.75 $0.02 —
F.N.B  FNB $13.92 —
+1.09
$5.01B — $1.85M — $13.83 — $13.97 — $5.01B — 10.96 $1.27 —
Enel Chile  ENIC $3.53 —
-0.42
$4.96B — $386.91K — $3.52 — $3.56 — $4.96B — 29.37 $0.12 —
Box  BOX $34.22 —
-2.3
$4.95B — $1.72M — $34.22 — $35.44 — $4.95B — 26.31 $1.3 —
CNX Resources  CNX $34.21 —
-0.47
$4.95B — $983.71K — $34.1 — $34.64 — $4.95B — 0 -$1.98 —
The Timken Company  TKR $70.72 —
+0.17
$4.95B — $228.56K — $70.07 — $71.19 — $4.95B — 15.24 $4.64 —
PennyMac Financial Services  PFSI $95.41 —
+0.79
$4.93B — $167.74K — $94.53 — $95.81 — $4.93B — 14.63 $6.52 —
SL Green Realty  SLG $64.56 —
-0.3
$4.91B — $421.99K — $64.13 — $65.13 — $4.91B — 0 -$0.42 —
Sibanye Stillwater  SBSW $6.94 —
-0.65
$4.91B — $11.26M — $6.9 — $7.07 — $4.91B — 0 -$0.58 —
Madison Square Garden Sports  MSGS $204.27 —
+6.88
$4.91B — $387.94K — $197.51 — $208.33 — $4.91B — 1075.07 $0.19 —
Super Group (SGHC)  SGHC $9.66 —
-1.23
$4.88B — $538.97K — $9.58 — $9.78 — $4.88B — 37.15 $0.26 —
EPR Properties  EPR-PG $20.62 —
+0.63
$4.86B — $3.26K — $20.44 — $20.78 — $4.86B — 13.61 $1.51 —
Brookfield Infrastructure  BIPC $40.77 —
+0.67
$4.85B — $348.83K — $40.27 — $40.91 — $4.85B — 0 -$2.05 —
Lear  LEA $90.71 —
-0.6
$4.85B — $361.74K — $90.21 — $92.44 — $4.85B — 10.59 $8.56 —
B2Gold  BTG $3.66 —
-1.12
$4.83B — $44.62M — $3.63 — $3.74 — $4.83B — 0 -$0.47 —
OR Royalties  OR $25.68 —
-1.23
$4.81B — $602.81K — $25.52 — $26.08 — $4.81B — 151.05 $0.17 —
Glacier Bancorp  GBCI $40.57 —
+0.25
$4.81B — $420.65K — $40.32 — $40.9 — $4.81B — 21.69 $1.87 —
WEX  WEX $140.07 —
+0.61
$4.8B — $231.45K — $139.39 — $141.25 — $4.8B — 18.07 $7.75 —
Americold Realty Trust, Inc.  COLD $16.79 —
-0.15
$4.79B — $1.18M — $16.66 — $16.94 — $4.79B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.34 —
-1.46
$4.76B — $768.36K — $32.08 — $33.15 — $4.76B — 53.01 $0.61 —
Installed Building Products  IBP $170.76 —
+4.35
$4.72B — $374.98K — $166.61 — $173.81 — $4.72B — 19.47 $8.77 —
Onto Innovation  ONTO $96.22 —
-0.78
$4.7B — $673.67K — $94.3 — $98.42 — $4.7B — 21.76 $4.42 —
Valvoline  VVV $36.89 —
+1.18
$4.69B — $932.18K — $36.7 — $37.5 — $4.69B — 17.90 $2.06 —
PLDT  PHI $21.7 —
+0.14
$4.69B — $65.12K — $21.48 — $21.81 — $4.69B — 8.44 $2.57 —
Asbury Automotive  ABG $238.02 —
+0.94
$4.68B — $253.49K — $235.77 — $238.72 — $4.68B — 11.32 $21.01 —
Radian  RDN $34.81 —
+0.35
$4.68B — $859.15K — $34.63 — $34.93 — $4.68B — 8.88 $3.92 —
ESCO  ESE $180.94 —
-0.75
$4.67B — $111.45K — $180.85 — $183.42 — $4.67B — 39.67 $4.56 —
Magnolia Oil & Gas  MGY $23.98 —
-0.44
$4.61B — $1.37M — $23.81 — $24.21 — $4.61B — 11.86 $2.02 —
Meritage Homes  MTH $64 —
+2.5
$4.6B — $574K — $62.5 — $64.01 — $4.6B — 6.47 $9.88 —
Equinox Gold  EQX $6.09 —
-2.27
$4.58B — $11.51M — $6.05 — $6.22 — $4.58B — 8.57 $0.71 —
V.F  VFC $11.71 —
-0.47
$4.56B — $4.09M — $11.65 — $11.94 — $4.56B — 65.02 $0.18 —
Noble Corporation plc  NE $28.69 —
-0.74
$4.55B — $1.27M — $28.6 — $29.14 — $4.55B — 9.65 $2.97 —
THOR Industries  THO $85.36 —
-0.62
$4.54B — $525.37K — $84.58 — $86.42 — $4.54B — 20.47 $4.17 —
BILL  BILL $44.03 —
+3.19
$4.54B — $2.67M — $42.39 — $44.07 — $4.54B — 0 -$0.02 —
ONE Gas  OGS $72.5 —
+1.04
$4.53B — $437.57K — $71.23 — $72.53 — $4.53B — 17.51 $4.14 —
White Mountains Insurance  WTM $1,758.1 —
+0.44
$4.52B — $15.77K — $1,741.28 — $1,762 — $4.52B — 164.61 $10.68 —
Banco Macro  BMA $70.56 —
-3.05
$4.52B — $221.78K — $70.41 — $72.8 — $4.52B — 0 -$0.83 —
Adtalem Global Education  ATGE $125.71 —
+0.97
$4.52B — $329.01K — $123.12 — $129.88 — $4.52B — 21.26 $5.91 —
MSC Industrial Direct  MSM $80.75 —
-1.64
$4.5B — $246.75K — $80.17 — $83.09 — $4.5B — 21.24 $3.8 —
Mirion  MIR $19.52 —
-0.15
$4.5B — $1.74M — $19.35 — $19.76 — $4.5B — 0 -$0.05 —
AllianceBernstein Holding L.P  AB $40.51 —
+1.59
$4.48B — $246.55K — $40.13 — $40.83 — $4.48B — 10.68 $3.79 —
Sealed Air  SEE $30.4 —
-0.2
$4.47B — $357.44K — $30.18 — $30.67 — $4.47B — 14.75 $2.06 —
EPR Properties  EPR $58.46 —
+2.26
$4.45B — $681.57K — $57.55 — $58.78 — $4.45B — 35.86 $1.63 —
Portland General Electric Company  POR $40.58 —
+1.05
$4.44B — $976.38K — $40.26 — $40.77 — $4.44B — 14.28 $2.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây