Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$141.44B
Tổng khối lượng
BTC 61.52%   •   ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock ESG Capital Allocation Term Trust  ECAT $14.56 —
+1.82
$1.47B — $184.45K — $14.38 — $14.6 — $1.47B — 6.14 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $13.78 —
+1.47
$1.46B — $359.67K — $13.6 — $13.81 — $1.46B — 7.53 $1.83 —
National HealthCare  NHC $92.58 —
+2.51
$1.46B — $46.99K — $89.4 — $92.65 — $1.46B — 14.17 $6.53 —
NovaGold Resources  NG $4.35 —
+39.71
$1.45B — $24.83M — $3.3 — $4.57 — $1.45B — 0 -$0.14 —
UMH Properties  UMH $17.28 —
+1.47
$1.45B — $389.79K — $17.1 — $17.57 — $1.45B — 576.00 $0.03 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.02 —
+2.69
$1.45B — $626.15K — $7.91 — $8.02 — $1.45B — 9.11 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.87 —
+3.27
$1.44B — $61.31K — $37.09 — $38.09 — $1.44B — 6.76 $5.6 —
BlackRock Corporate High Yield Fund  HYT $9.28 —
+1.42
$1.44B — $1.05M — $9.21 — $9.32 — $1.44B — 10.66 $0.87 —
Grupo Supervielle  SUPV $15.96 —
+5.77
$1.44B — $1.14M — $15.32 — $16.14 — $1.44B — 12.76 $1.25 —
Danaos  DAC $76.05 —
+0.03
$1.43B — $110.21K — $75.55 — $77.19 — $1.43B — 2.91 $26.05 —
Centerra Gold  CGAU $6.83 —
-2.84
$1.43B — $838.42K — $6.8 — $7.16 — $1.43B — 19.51 $0.35 —
Revolve  RVLV $19.18 —
+1.27
$1.43B — $1.15M — $18.84 — $19.42 — $1.43B — 27.79 $0.69 —
Cable One  CABO $253.15 —
-0.56
$1.43B — $102.68K — $248.28 — $257.39 — $1.43B — 98.50 $2.57 —
Natural Resource Partners L.P  NRP $102.23 —
+1.89
$1.41B — $11.47K — $100 — $104.69 — $1.41B — 9.00 $11.35 —
Lightspeed Commerce  LSPD $9.57 —
+3.8
$1.41B — $1.45M — $9.37 — $9.7 — $1.41B — 0 -$0.8 —
Phreesia  PHR $23.27 —
+0.09
$1.41B — $455.74K — $23.11 — $23.88 — $1.41B — 0 -$1.02 —
BlackRock Health Sciences Term Trust  BMEZ $13.66 —
+1.34
$1.4B — $195.26K — $13.55 — $13.8 — $1.4B — 65.04 $0.21 —
Sprott  SII $54.15 —
+2.29
$1.4B — $453.8K — $53.03 — $54.82 — $1.4B — 28.35 $1.91 —
National Bank  NBHC $36.62 —
+2.46
$1.4B — $323.02K — $35.49 — $36.63 — $1.4B — 11.88 $3.08 —
DRDGOLD  DRD $16.13 —
-3.41
$1.39B — $559.32K — $16 — $16.85 — $1.39B — 15.36 $1.05 —
PagerDuty  PD $14.97 —
+3.6
$1.39B — $937.07K — $14.63 — $15.01 — $1.39B — 0 -$0.59 —
Kimbell Royalty Partners, LP  KRP $12.42 —
+2.31
$1.39B — $375.14K — $12.16 — $12.48 — $1.39B — 0 -$0.12 —
Skeena Resources  SKE $12.05 —
-2.74
$1.38B — $416.66K — $11.88 — $12.59 — $1.38B — 0 -$1.1 —
Dole  DOLE $14.47 —
+3.47
$1.38B — $542.58K — $14.1 — $14.53 — $1.38B — 8.92 $1.62 —
Global Net Lease, Inc.  GNL-PA $21.19 —
+0.95
$1.38B — $4.21K — $21.16 — $21.2 — $1.38B — 0 -$0.14 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.76 —
+0.68
$1.38B — $216.21K — $20.67 — $20.83 — $1.38B — 34.60 $0.6 —
Lindsay  LNN $124.59 —
+1.91
$1.37B — $106.8K — $122.75 — $125.84 — $1.37B — 17.72 $7.03 —
The Greenbrier Companies  GBX $42.6 —
+2.77
$1.37B — $560.26K — $41.77 — $42.74 — $1.37B — 6.81 $6.25 —
Semrush  SEMR $9.25 —
+3.01
$1.37B — $568.8K — $8.93 — $9.31 — $1.37B — 154.16 $0.06 —
NETSTREIT  NTST $16.45 —
+0.98
$1.37B — $724.02K — $16.23 — $16.52 — $1.37B — 0 -$0.16 —
Victoria's Secret &  VSCO $17.3 —
+5.68
$1.36B — $3.68M — $16.69 — $17.97 — $1.36B — 8.43 $2.05 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.77 —
+4.06
$1.36B — $402.04K — $10.53 — $10.85 — $1.36B — 9.28 $1.16 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.43 —
+2.65
$1.36B — $149.89K — $17.15 — $17.61 — $1.36B — 3.39 $5.13 —
Suburban Propane Partners, L.P  SPH $20.43 —
+1.64
$1.36B — $69.55K — $20.23 — $20.7 — $1.36B — 19.27 $1.06 —
Carter's  CRI $36.91 —
+2.64
$1.35B — $1.8M — $35.89 — $37.16 — $1.35B — 7.20 $5.12 —
Talos Energy  TALO $7.32 —
+2.38
$1.35B — $1.43M — $7.2 — $7.48 — $1.35B — 0 -$0.44 —
Tennant Company  TNC $69.8 —
+2.38
$1.35B — $110.49K — $68.12 — $70.03 — $1.35B — 15.93 $4.38 —
Universal  UVV $54.13 —
+4.54
$1.34B — $422.31K — $51.95 — $54.18 — $1.34B — 10.78 $5.02 —
Teekay Tankers  TNK $38.02 —
-2.59
$1.33B — $390.48K — $38 — $39.52 — $1.33B — 3.26 $11.63 —
Benchmark Electronics  BHE $35.66 —
+2.59
$1.33B — $196.71K — $35.1 — $35.95 — $1.33B — 20.73 $1.72 —
Ladder Capital Corp  LADR $10.17 —
+1.65
$1.32B — $873.44K — $9.98 — $10.18 — $1.32B — 11.81 $0.86 —
Tuya  TUYA $1.99 —
+5.29
$1.32B — $965.18K — $1.93 — $2.01 — $1.32B — 199.00 $0.01 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.39 —
+2.27
$1.32B — $215.23K — $12.26 — $12.41 — $1.32B — 5.57 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.56 —
+0.7
$1.31B — $277.5K — $11.51 — $11.6 — $1.31B — 4.58 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.75 —
-0.69
$1.31B — $939 — $20.66 — $20.97 — $1.31B — 17.65 $1.18 —
BrightView  BV $13.28 —
+1.53
$1.3B — $370.92K — $13.05 — $13.37 — $1.3B — 49.18 $0.27 —
Compass Diversified  CODI $16.54 —
+3.89
$1.29B — $349.71K — $16.09 — $16.58 — $1.29B — 0 -$1.25 —
P10  PX $10.73 —
+3.17
$1.28B — $540.53K — $10.44 — $10.75 — $1.28B — 67.06 $0.16 —
MeridianLink  MLNK $16.1 —
+1.13
$1.28B — $143.9K — $15.97 — $16.19 — $1.28B — 0 -$0.39 —
Knowles  KN $14.4 —
+0.7
$1.28B — $954.21K — $14.31 — $14.64 — $1.28B — 55.38 $0.26 —
Teladoc Health  TDOC $6.9 —
+5.99
$1.27B — $6.91M — $6.53 — $6.94 — $1.27B — 0 -$5.87 —
JBG SMITH Properties  JBGS $14.55 —
+0.34
$1.26B — $662.99K — $14.48 — $14.91 — $1.26B — 0 -$1.65 —
Goldman Sachs BDC  GSBD $10.52 —
+1.64
$1.26B — $390.29K — $10.41 — $10.54 — $1.26B — 19.12 $0.55 —
IDT  IDT $48.41 —
+1.32
$1.26B — $96.01K — $47.76 — $48.76 — $1.26B — 15.36 $3.15 —
Cadre  CDRE $29.37 —
+0.79
$1.26B — $222.46K — $28.7 — $29.83 — $1.26B — 32.63 $0.9 —
Central Securities  CET $42.46 —
+2.02
$1.25B — $17.35K — $42.18 — $42.97 — $1.25B — 4.18 $10.15 —
IMAX  IMAX $23.5 —
+5.19
$1.25B — $1.93M — $22.57 — $23.56 — $1.25B — 48.95 $0.48 —
Brookdale Senior Living  BKD $5.88 —
+0.17
$1.25B — $2.16M — $5.81 — $5.98 — $1.25B — 0 -$0.89 —
FLEX LNG  FLNG $23.04 —
+1.27
$1.25B — $226.19K — $22.85 — $23.15 — $1.25B — 10.56 $2.18 —
Seabridge Gold  SA $12.41 —
-1.51
$1.24B — $828.88K — $12.37 — $12.8 — $1.24B — 0 -$0.25 —
Denison Mines  DNN $1.29 —
+1.57
$1.24B — $39.65M — $1.26 — $1.31 — $1.24B — 0 -$0.07 —
Alexander & Baldwin  ALEX $16.82 —
+1.08
$1.24B — $397.79K — $16.68 — $16.97 — $1.24B — 19.11 $0.88 —
Donnelley Financial  DFIN $42.99 —
+3.14
$1.23B — $286.8K — $41.94 — $43.09 — $1.23B — 14.04 $3.06 —
Constellium SE  CSTM $8.34 —
-0.06
$1.23B — $1.34M — $8.34 — $8.65 — $1.23B — 21.93 $0.38 —
Marcus & Millichap  MMI $30.69 —
+0.13
$1.23B — $136.15K — $30.33 — $31.39 — $1.23B — 0 -$0.32 —
Apollo Commercial Real Estate Finance  ARI $8.63 —
+5.63
$1.22B — $1.88M — $8.27 — $8.64 — $1.22B — 0 -$0.97 —
N-able  NABL $6.34 —
+1.93
$1.22B — $801.24K — $6.23 — $6.41 — $1.22B — 39.62 $0.16 —
Coursera  COUR $7.36 —
+3.08
$1.21B — $1.69M — $7.08 — $7.36 — $1.21B — 0 -$0.51 —
AMC Entertainment  AMC $2.72 —
+1.12
$1.21B — $6.55M — $2.68 — $2.76 — $1.21B — 0 -$1.06 —
BlackRock Science and Technology Term Trust  BSTZ $16.62 —
+2.4
$1.21B — $147.18K — $16.32 — $16.71 — $1.21B — 2.11 $7.86 —
Dynex Capital  DX $11.81 —
+3.05
$1.21B — $3.9M — $11.49 — $11.86 — $1.21B — 14.94 $0.79 —
Employers  EIG $48.47 —
+2.41
$1.2B — $245.36K — $47.22 — $48.66 — $1.2B — 10.29 $4.71 —
Ellington Financial  EFC $12.55 —
+3.8
$1.2B — $1.18M — $12.19 — $12.57 — $1.2B — 9.22 $1.36 —
ARMOUR Residential REIT, Inc.  ARR $14.7 —
+4.4
$1.19B — $2.72M — $14.24 — $14.71 — $1.19B — 0 -$0.51 —
Everi  EVRI $13.75 —
+0.15
$1.19B — $839.73K — $13.75 — $13.77 — $1.19B — 80.88 $0.17 —
A10 Networks  ATEN $15.66 —
+2.35
$1.19B — $908.05K — $15.39 — $15.67 — $1.19B — 23.37 $0.67 —
ProAssurance  PRA $23.03 —
+0.66
$1.19B — $602.56K — $22.96 — $23.09 — $1.19B — 22.35 $1.03 —
Two Harbors Inv  TWO $11.3 —
+4.24
$1.19B — $1.72M — $11 — $11.31 — $1.19B — 4.76 $2.37 —
Centrus Energy  LEU $65.07 —
+3.9
$1.17B — $296.79K — $63 — $65.79 — $1.17B — 14.55 $4.47 —
Ingevity  NGVT $31.67 —
+1.8
$1.17B — $218.74K — $30.72 — $32.01 — $1.17B — 0 -$11.84 —
General American Investors Company  GAM $48.57 —
+1.93
$1.17B — $12.93K — $48.43 — $48.86 — $1.17B — 4.49 $10.81 —
Utz Brands  UTZ $13.58 —
-1.67
$1.17B — $1.08M — $13.41 — $13.71 — $1.17B — 71.47 $0.19 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
+0.99
$1.17B — $351.34K — $10.11 — $10.25 — $1.17B — 4.35 $2.35 —
Ero Copper  ERO $11.24 —
+2.93
$1.16B — $580.69K — $10.85 — $11.35 — $1.16B — 0 -$0.66 —
Adecoagro  AGRO $11.59 —
+1.58
$1.16B — $1.46M — $11.4 — $11.65 — $1.16B — 12.87 $0.9 —
Live Oak Bancshares  LOB $24.96 —
+4.96
$1.16B — $338.73K — $23.99 — $24.98 — $1.16B — 14.76 $1.69 —
Byline Bancorp  BY $25.06 —
+4.77
$1.16B — $152.92K — $24.06 — $25.11 — $1.16B — 9.11 $2.75 —
PennyMac Mortgage Investment Trust  PMT $13.2 —
+2.29
$1.15B — $748.23K — $12.96 — $13.21 — $1.15B — 9.63 $1.37 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.08
$1.15B — $5.09K — $25 — $25.06 — $1.15B — 0 -$0.44 —
CTS  CTS $38.05 —
+1.87
$1.15B — $175.34K — $37.34 — $38.24 — $1.15B — 20.13 $1.89 —
LendingClub  LC $9.87 —
+6.65
$1.15B — $884.94K — $9.47 — $9.93 — $1.15B — 21.92 $0.45 —
Yalla  YALA $7.09 —
+10.09
$1.15B — $2.39M — $6.56 — $7.11 — $1.15B — 9.58 $0.74 —
Saul Centers  BFS $33.09 —
+1.13
$1.15B — $39.16K — $32.65 — $33.59 — $1.15B — 20.30 $1.63 —
Foot Locker  FL $11.59 —
+1.18
$1.14B — $3.52M — $11.38 — $11.82 — $1.14B — 60.97 $0.19 —
Steelcase  SCS $9.62 —
+2.12
$1.14B — $795.87K — $9.37 — $9.67 — $1.14B — 9.43 $1.02 —
Bridge Inv  BRDG $8.67 —
+3.46
$1.14B — $93.12K — $8.55 — $8.71 — $1.14B — 66.69 $0.13 —
TreeHouse Foods  THS $22.67 —
+1.3
$1.14B — $773.23K — $22.46 — $23.1 — $1.14B — 44.45 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $48.14 —
+3.73
$1.14B — $141.14K — $46.57 — $48.49 — $1.14B — 30.85 $1.56 —
Tutor Perini  TPC $20.18 —
+1.97
$1.14B — $797.36K — $19.75 — $20.75 — $1.14B — 0 -$3.13 —
Apartment Investment and Management Company  AIV $7.77 —
+1.97
$1.13B — $687.26K — $7.69 — $7.82 — $1.13B — 0 -$0.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây