$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMAX  IMAX $28.43 —
-2.64
$1.53B — $512.83K — $28.27 — $29.3 — $1.53B — 61.80 $0.46 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
<0.01
$1.52B — $610 — $23.71 — $23.81 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.94 —
+0.26
$1.52B — $4.17K — $23.84 — $23.96 — $1.52B — 0 -$0.73 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.94 —
-1.07
$1.52B — $67.07K — $19.9 — $20.18 — $1.52B — 3.88 $5.13 —
Paramount  PGRE $6.39 —
+0.95
$1.52B — $1.36M — $6.31 — $6.46 — $1.52B — 0 -$0.31 —
Planet Labs PBC  PL $5 —
-2.25
$1.52B — $6.44M — $4.96 — $5.21 — $1.52B — 0 -$0.36 —
Ingevity  NGVT $41.56 —
+0.43
$1.52B — $127.1K — $41.29 — $41.78 — $1.52B — 0 -$9.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.54 —
+0.28
$1.51B — $206.11K — $8.52 — $8.56 — $1.51B — 9.70 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.08 —
-1.51
$1.51B — $103.29K — $41.04 — $41.86 — $1.51B — 7.33 $5.6 —
Aris Water  ARIS $25.38 —
-0.59
$1.5B — $213.03K — $25.27 — $25.87 — $1.5B — 30.57 $0.83 —
Victoria's Secret &  VSCO $18.77 —
+1.98
$1.5B — $1.89M — $18.45 — $19.04 — $1.5B — 9.02 $2.08 —
BlackRock Corporate High Yield Fund  HYT $9.7 —
+0.99
$1.5B — $375.9K — $9.62 — $9.7 — $1.5B — 11.14 $0.87 —
Lightspeed Commerce  LSPD $10.89 —
-2.77
$1.5B — $377.23K — $10.88 — $11.3 — $1.5B — 0 -$4.34 —
Knowles  KN $17.18 —
+0.62
$1.49B — $371.66K — $17 — $17.22 — $1.49B — 63.61 $0.27 —
Global Blue Group Holding AG  GB $7.45 —
0
$1.49B — $17.92K — $7.45 — $7.46 — $1.49B — 18.62 $0.4 —
Centerra Gold  CGAU $7.15 —
+1.13
$1.48B — $649.57K — $6.99 — $7.22 — $1.48B — 39.72 $0.18 —
Biohaven  BHVN $14.53 —
+0.97
$1.48B — $1.64M — $13.87 — $14.62 — $1.48B — 0 -$9.25 —
MNTN  MNTN $19.25 —
-8.51
$1.48B — $566.59K — $18.96 — $21.5 — $1.48B — 0 -$0.5 —
BrightView  BV $15.53 —
-0.32
$1.48B — $341.11K — $15.4 — $15.62 — $1.48B — 0 -$0.02 —
Lindsay  LNN $135.2 —
+0.26
$1.47B — $47.5K — $134.87 — $136.15 — $1.47B — 19.23 $7.03 —
Seabridge Gold  SA $14.6 —
-1.18
$1.47B — $433.38K — $14.4 — $14.81 — $1.47B — 0 -$0.11 —
Tuya  TUYA $2.38 —
-5.56
$1.46B — $2.44M — $2.36 — $2.58 — $1.46B — 59.50 $0.04 —
Revolve  RVLV $20.43 —
-2.17
$1.46B — $729.77K — $20.23 — $21.23 — $1.46B — 29.18 $0.7 —
Sweetgreen, Inc.  SG $12.35 —
+0.49
$1.45B — $3.35M — $11.86 — $12.55 — $1.45B — 0 -$0.77 —
Global Net Lease, Inc.  GNL-PA $22.23 —
+0.36
$1.44B — $3.01K — $22.23 — $22.33 — $1.44B — 0 -$0.14 —
Energizer  ENR $19.84 —
-0.75
$1.43B — $753.18K — $19.71 — $20.19 — $1.43B — 26.81 $0.74 —
Artivion  AORT $30.45 —
+2.53
$1.43B — $243.48K — $29.65 — $30.54 — $1.43B — 0 -$0.51 —
The Greenbrier Companies  GBX $45.55 —
+0.24
$1.43B — $167.35K — $45.38 — $45.98 — $1.43B — 7.28 $6.25 —
BlackRock Health Sciences Term Trust  BMEZ $14.12 —
-0.67
$1.43B — $145.84K — $14.11 — $14.26 — $1.43B — 67.21 $0.21 —
Universal  UVV $57.67 —
-2.29
$1.43B — $165.83K — $57.55 — $59.43 — $1.43B — 15.25 $3.78 —
N-able  NABL $7.54 —
-4.5
$1.42B — $423.27K — $7.5 — $7.91 — $1.42B — 94.18 $0.08 —
Par Pacific  PARR $27.56 —
+0.6
$1.42B — $941.09K — $27.2 — $28.3 — $1.42B — 0 -$1.1 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.09
$1.42B — $277.46K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
Alpha Metallurgical Resources  AMR $108.18 —
-6.51
$1.41B — $346.55K — $107.17 — $114.8 — $1.41B — 53.02 $2.04 —
Wolverine World Wide  WWW $17.39 —
-1.19
$1.41B — $702.66K — $17.31 — $17.8 — $1.41B — 19.32 $0.9 —
UMH Properties  UMH $16.76 —
-0.65
$1.41B — $241.43K — $16.68 — $17.02 — $1.41B — 139.66 $0.12 —
Olo  OLO $8.41 —
-1.35
$1.41B — $571.03K — $8.4 — $8.71 — $1.41B — 840.50 $0.01 —
Tennant Company  TNC $74.76 —
-0.42
$1.39B — $122.71K — $74.41 — $75.46 — $1.39B — 20.88 $3.58 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.35 —
-0.07
$1.39B — $94.28K — $13.32 — $13.44 — $1.39B — 6.01 $2.22 —
NETSTREIT  NTST $16.79 —
+0.24
$1.38B — $391.32K — $16.71 — $16.95 — $1.38B — 0 -$0.15 —
DoubleLine Income Solutions Fund  DSL $12.06 —
0
$1.38B — $401.09K — $12.04 — $12.09 — $1.38B — 11.06 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.47 —
-0.46
$1.37B — $174.94K — $19.4 — $19.68 — $1.37B — 2.47 $7.86 —
National Bank  NBHC $36.03 —
+0.5
$1.37B — $180.88K — $35.94 — $36.35 — $1.37B — 12.46 $2.89 —
Costamare  CMRE $9.34 —
-2.46
$1.36B — $412.88K — $9.19 — $9.62 — $1.36B — 3.82 $2.44 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
0
$1.36B — $953.66K — $9.79 — $9.91 — $1.36B — 0 -$0.05 —
Central Securities  CET $47.04 —
-0.11
$1.36B — $5.75K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Endeavour Silver  EXK $4.69 —
-4.19
$1.36B — $12.94M — $4.61 — $4.86 — $1.36B — 0 -$0.25 —
Goldman Sachs BDC  GSBD $11.59 —
+0.22
$1.36B — $363.45K — $11.53 — $11.67 — $1.36B — 26.94 $0.43 —
Ladder Capital Corp  LADR $10.56 —
-0.38
$1.35B — $426.13K — $10.53 — $10.68 — $1.35B — 12.87 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $16.53 —
-0.25
$1.35B — $1.81M — $16.5 — $16.73 — $1.35B — 0 -$0.43 —
Benchmark Electronics  BHE $37.3 —
-1.09
$1.35B — $235.48K — $37.05 — $38.07 — $1.35B — 25.90 $1.44 —
Hillenbrand  HI $19.07 —
-1.29
$1.34B — $252.03K — $18.99 — $19.56 — $1.34B — 0 -$3.86 —
Coursera  COUR $8.31 —
+0.54
$1.34B — $1.01M — $8.23 — $8.58 — $1.34B — 0 -$0.42 —
Cadre  CDRE $32.93 —
-2.37
$1.34B — $180.77K — $32.68 — $33.88 — $1.34B — 34.66 $0.95 —
Dole  DOLE $14.04 —
+1.26
$1.34B — $596.2K — $13.89 — $14.13 — $1.34B — 11.41 $1.23 —
United Natural Foods  UNFI $22.02 —
+2.51
$1.33B — $589.74K — $21.45 — $22.16 — $1.33B — 0 -$1.14 —
JBG SMITH Properties  JBGS $17.62 —
-2.33
$1.33B — $1.44M — $17.25 — $18.13 — $1.33B — 0 -$1.85 —
Turning Point Brands  TPB $73.58 —
-1.14
$1.32B — $258.96K — $73.58 — $81.25 — $1.32B — 27.35 $2.69 —
Semrush  SEMR $8.85 —
-1.39
$1.31B — $280.04K — $8.81 — $9.11 — $1.31B — 147.41 $0.06 —
Delek US  DK $21.58 —
+1.08
$1.31B — $1.11M — $21.26 — $21.82 — $1.31B — 0 -$12.19 —
Dynex Capital  DX $12.21 —
0
$1.31B — $4.13M — $12.14 — $12.28 — $1.31B — 15.45 $0.79 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.07 —
-3.91
$1.3B — $190.95K — $11.06 — $11.69 — $1.3B — 15.81 $0.7 —
Alexander & Baldwin  ALEX $17.94 —
-0.19
$1.3B — $194.43K — $17.92 — $18.11 — $1.3B — 20.15 $0.89 —
FLEX LNG  FLNG $24.06 —
-1.39
$1.3B — $209.38K — $24 — $24.4 — $1.3B — 12.59 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.54 —
-0.14
$1.3B — $42.67K — $20.48 — $21.02 — $1.3B — 17.48 $1.18 —
AMC Entertainment  AMC $3 —
-0.83
$1.3B — $4.88M — $2.98 — $3.06 — $1.3B — 0 -$0.91 —
Spectrum Brands  SPB $52.04 —
+0.06
$1.3B — $298.72K — $51.58 — $52.94 — $1.3B — 24.54 $2.12 —
Live Oak Bancshares  LOB $28.25 —
+1
$1.29B — $121.95K — $28 — $28.46 — $1.29B — 21.73 $1.3 —
PagerDuty  PD $13.96 —
-2.18
$1.29B — $802.95K — $13.93 — $14.45 — $1.29B — 0 -$0.4 —
Xenia Hotels & Resorts  XHR $12.3 —
+0.16
$1.29B — $380.61K — $12.2 — $12.42 — $1.29B — 55.90 $0.22 —
BlackRock Science and Technology Trust  BST $36.93 —
-0.04
$1.28B — $60.64K — $36.83 — $37.13 — $1.28B — 4.69 $7.86 —
Vermilion Energy  VET $8.15 —
-0.43
$1.28B — $818.05K — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
A10 Networks  ATEN $17.69 —
-2.7
$1.28B — $353.26K — $17.67 — $18.33 — $1.28B — 26.40 $0.67 —
LendingClub  LC $11.08 —
-1.25
$1.27B — $649.73K — $11.07 — $11.42 — $1.27B — 25.18 $0.44 —
General American Investors Company  GAM $53.95 —
-0.06
$1.26B — $7.79K — $53.8 — $54.4 — $1.26B — 4.99 $10.81 —
Cannae  CNNE $19.98 —
+0.96
$1.26B — $1.42M — $19.83 — $20.27 — $1.26B — 0 -$4.29 —
Grupo Televisa, S.A.B.  TV $2.3 —
+2.68
$1.25B — $1.77M — $2.27 — $2.36 — $1.25B — 0 -$101.04 —
Natural Resource Partners L.P  NRP $95.22 —
+0.18
$1.25B — $13.41K — $93.94 — $99.35 — $1.25B — 9.07 $10.49 —
Rogers  ROG $67.08 —
-1.67
$1.24B — $84.16K — $66.38 — $68.58 — $1.24B — 74.53 $0.9 —
Everi  EVRI $14.23 —
+0.04
$1.24B — $214.14K — $14.22 — $14.23 — $1.24B — 88.90 $0.16 —
Suburban Propane Partners, L.P  SPH $19.02 —
+0.48
$1.24B — $90.71K — $18.83 — $19.2 — $1.24B — 13.11 $1.45 —
CTS  CTS $41.11 —
-0.65
$1.23B — $86.65K — $41.05 — $41.68 — $1.23B — 20.86 $1.97 —
Guild Holdings Company  GHLD $19.78 —
+0.3
$1.23B — $252.26K — $19.75 — $19.81 — $1.23B — 27.85 $0.71 —
Leggett & Platt, Incorporated  LEG $9.11 —
-0.05
$1.23B — $778.45K — $9.05 — $9.2 — $1.23B — 0 -$3.74 —
Stepan Company  SCL $54.35 —
+0.2
$1.23B — $58.67K — $53.59 — $54.93 — $1.23B — 22.18 $2.45 —
Energy Fuels  UUUU $5.42 —
-6.15
$1.22B — $9.25M — $5.4 — $5.82 — $1.22B — 0 -$0.43 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.6 —
-4.08
$1.22B — $47.03K — $27.6 — $29.29 — $1.22B — 7.33 $3.76 —
Ellington Financial  EFC $12.9 —
+0.8
$1.22B — $556.67K — $12.8 — $12.92 — $1.22B — 9.28 $1.39 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.97 —
-0.56
$1.22B — $90.76K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Teladoc Health  TDOC $6.93 —
-1.14
$1.22B — $3.78M — $6.85 — $7.13 — $1.22B — 0 -$5.91 —
Virtus Investment Partners  VRTS $175.41 —
+0.76
$1.21B — $47.83K — $173.84 — $175.42 — $1.21B — 10.42 $16.83 —
MeridianLink  MLNK $15.64 —
-2.31
$1.21B — $139.22K — $15.49 — $16.14 — $1.21B — 0 -$0.38 —
Marcus & Millichap  MMI $30.91 —
+0.36
$1.2B — $118.21K — $30.45 — $31.11 — $1.2B — 0 -$0.17 —
Saul Centers  BFS $35.06 —
+0.37
$1.2B — $30.4K — $34.79 — $35.39 — $1.2B — 23.85 $1.47 —
Apartment Investment and Management Company  AIV $8.46 —
-0.76
$1.2B — $806.32K — $8.41 — $8.63 — $1.2B — 0 -$0.78 —
Ducommun Incorporated  DCO $80.35 —
+0.46
$1.2B — $87.3K — $79.77 — $80.61 — $1.2B — 34.48 $2.33 —
DRDGOLD  DRD $13.82 —
-1.95
$1.19B — $456.78K — $13.78 — $14.31 — $1.19B — 12.44 $1.11 —
Navios Maritime Partners L.P  NMM $40.3 —
-1.18
$1.19B — $62.73K — $39.99 — $40.99 — $1.19B — 3.67 $10.98 —
Aspen Insurance Holdings Limited  AHL-PD $19.83 —
-0.23
$1.18B — $9.35K — $19.8 — $19.9 — $1.18B — 0 -$0.24 —
GasLog Partners LP  GLOP-PA $25.78 —
+1.18
$1.18B — $7.37K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây