Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2290)

NYSE (2290)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jumia Technologies AG JMIA	$12.17 —	-0.25	$1.49B —	$2.06M —	$12.15 —	$12.67 —	$1.49B —	0	-$0.67 —
ACV Auctions ACVA	$8.15 —	+3.3	$1.48B —	$2.00M —	$7.86 —	$8.23 —	$1.48B —	0	-$0.42 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.54 —	-0.7	$1.48B —	$96.29K —	$22.53 —	$22.68 —	$1.48B —	24.76	$0.91 —
Ellington Financial EFC	$13.72 —	+0.66	$1.47B —	$919.65K —	$13.60 —	$13.77 —	$1.47B —	10.39	$1.32 —
Central Securities CET	$50.65 —	+0.37	$1.47B —	$25.53K —	$50.38 —	$50.79 —	$1.47B —	6.78	$7.47 —
Global Net Lease, Inc. GNL-PA	$22.54 —	+0.4	$1.46B —	$11.01K —	$22.33 —	$23.70 —	$1.46B —	0	-$0.14 —
Albany AIN	$49.61 —	+2.02	$1.46B —	$372.01K —	$48.76 —	$50.82 —	$1.46B —	0	-$1.81 —
National Bank NBHC	$38.50 —	-0.28	$1.46B —	$192.73K —	$38.39 —	$38.80 —	$1.46B —	12.22	$3.15 —
American Assets Trust AAT	$18.73 —	-0.79	$1.45B —	$253.08K —	$18.66 —	$18.98 —	$1.45B —	18.36	$1.02 —
The Greenbrier Companies GBX	$46.22 —	-0.62	$1.44B —	$158.37K —	$46.05 —	$47.02 —	$1.44B —	7.27	$6.35 —
BlackRock Science and Technology Trust BST	$41.22 —	+0.73	$1.43B —	$46.13K —	$41.18 —	$41.57 —	$1.43B —	8.62	$4.78 —
Grupo Televisa, S.A.B. TV	$2.68 —	-2.9	$1.43B —	$487.03K —	$2.67 —	$2.77 —	$1.43B —	0	-$129.90 —
Wolverine World Wide WWW	$17.41 —	+0.81	$1.43B —	$1.05M —	$17.20 —	$17.63 —	$1.43B —	16.27	$1.07 —
Dole DOLE	$14.90 —	+0.81	$1.42B —	$765.85K —	$14.78 —	$14.99 —	$1.42B —	11.82	$1.26 —
Apollo Commercial Real Estate Finance ARI	$10.15 —	+1.81	$1.41B —	$444.04K —	$9.95 —	$10.15 —	$1.41B —	11.53	$0.88 —
Innovative Industrial Properties IIPR	$50.14 —	-1.44	$1.41B —	$253.00K —	$50.05 —	$51.56 —	$1.41B —	11.85	$4.23 —
Coursera COUR	$8.44 —	+0.84	$1.40B —	$1.70M —	$8.32 —	$8.47 —	$1.40B —	0	-$0.29 —
N-able NABL	$7.50 —	+1.49	$1.40B —	$673.95K —	$7.36 —	$7.56 —	$1.40B —	0	-$0.04 —
Tuya TUYA	$2.29 —	-3.78	$1.39B —	$1.18M —	$2.27 —	$2.40 —	$1.39B —	28.62	$0.08 —
PAR Technology PAR	$34.33 —	-0.41	$1.39B —	$243.71K —	$33.95 —	$35.04 —	$1.39B —	0	-$2.31 —
Vermilion Energy VET	$9.04 —	-0.33	$1.39B —	$1.22M —	$9.03 —	$9.28 —	$1.39B —	18.83	$0.48 —
Universal Technical Institute UTI	$25.50 —	-2.22	$1.39B —	$1.50M —	$25.06 —	$26.31 —	$1.39B —	22.56	$1.13 —
General American Investors Company GAM	$59.18 —	+0.44	$1.39B —	$16.68K —	$59.10 —	$59.43 —	$1.39B —	6.65	$8.89 —
Ladder Capital Corp LADR	$10.87 —	-0.73	$1.39B —	$500.26K —	$10.84 —	$10.96 —	$1.39B —	17.25	$0.63 —
Spectrum Brands SPB	$57.19 —	+0.44	$1.38B —	$149.41K —	$56.95 —	$57.72 —	$1.38B —	14.85	$3.85 —
Custom Truck One Source CTOS	$6.11 —	+0.16	$1.38B —	$504.61K —	$6.05 —	$6.17 —	$1.38B —	0	-$0.11 —
Kimbell Royalty Partners, LP KRP	$12.83 —	+0.79	$1.38B —	$495.19K —	$12.69 —	$13.04 —	$1.38B —	0	-$0.09 —
Tennant Company TNC	$74.50 —	+0.31	$1.38B —	$75.98K —	$73.57 —	$74.80 —	$1.38B —	25.51	$2.92 —
Natural Resource Partners L.P NRP	$104.69 —	-0.2	$1.38B —	$20.03K —	$103.80 —	$105.25 —	$1.38B —	9.59	$10.91 —
Xenia Hotels & Resorts XHR	$13.50 —	+0.3	$1.37B —	$425.06K —	$13.42 —	$13.59 —	$1.37B —	24.10	$0.56 —
FLEX LNG FLNG	$25.29 —	-2.09	$1.37B —	$359.22K —	$25.29 —	$25.80 —	$1.37B —	13.89	$1.82 —
Select Water Solutions, Inc. WTTR	$11.20 —	-0.27	$1.36B —	$641.23K —	$11.11 —	$11.35 —	$1.36B —	58.94	$0.19 —
FinVolution Group FINV	$5.21 —	+3.99	$1.35B —	$1.14M —	$5.12 —	$5.25 —	$1.35B —	3.45	$1.51 —
Teladoc Health TDOC	$7.59 —	-2.44	$1.35B —	$3.67M —	$7.58 —	$7.81 —	$1.35B —	0	-$1.26 —
Byline Bancorp BY	$29.19 —	-0.03	$1.34B —	$144.17K —	$29.08 —	$29.47 —	$1.34B —	10.42	$2.80 —
Kennedy-Wilson KW	$9.70 —	+0.1	$1.34B —	$633.92K —	$9.65 —	$9.74 —	$1.34B —	0	-$0.27 —
Ducommun Incorporated DCO	$89.44 —	-0.67	$1.34B —	$61.49K —	$88.15 —	$90.28 —	$1.34B —	0	-$2.32 —
Forestar FOR	$26.06 —	-0.87	$1.32B —	$79.24K —	$26.01 —	$26.42 —	$1.32B —	7.92	$3.29 —
Insperity NSP	$35.14 —	-2.23	$1.32B —	$613.45K —	$35.02 —	$36.18 —	$1.32B —	73.20	$0.48 —
The Gabelli Equity Trust Inc. GAB-PH	$20.96 —	-0.05	$1.32B —	$12.48K —	$20.90 —	$21.03 —	$1.32B —	17.83	$1.18 —
CTS CTS	$44.46 —	+0.29	$1.31B —	$71.00K —	$43.83 —	$44.67 —	$1.31B —	22.45	$1.98 —
UMH Properties UMH	$15.32 —	+0.2	$1.31B —	$341.68K —	$15.21 —	$15.36 —	$1.31B —	191.50	$0.08 —
Canada Goose GOOS	$13.38 —	-4.15	$1.30B —	$462.91K —	$13.33 —	$13.96 —	$1.30B —	70.42	$0.19 —
China Yuchai CYD	$34.75 —	-2.09	$1.30B —	$200.77K —	$34.75 —	$36.13 —	$1.30B —	20.32	$1.71 —
Universal UVV	$52.25 —	0	$1.30B —	$93.28K —	$52.11 —	$52.64 —	$1.30B —	11.76	$4.44 —
DoubleLine Income Solutions Fund DSL	$11.30 —	-0.18	$1.29B —	$686.62K —	$11.29 —	$11.39 —	$1.29B —	11.77	$0.96 —
Global Ship Lease GSL	$36.18 —	-0.22	$1.29B —	$293.45K —	$36.04 —	$36.50 —	$1.29B —	3.83	$9.43 —
Thermon THR	$39.12 —	+3.57	$1.29B —	$535.42K —	$37.69 —	$39.34 —	$1.29B —	22.35	$1.75 —
ManpowerGroup MAN	$27.89 —	-0.78	$1.29B —	$485.86K —	$27.82 —	$28.46 —	$1.29B —	0	-$0.45 —
RPC RES	$5.84 —	+0.86	$1.29B —	$1.39M —	$5.80 —	$5.91 —	$1.29B —	26.54	$0.22 —
Lindsay LNN	$118.88 —	+0.77	$1.28B —	$93.79K —	$117.45 —	$118.88 —	$1.28B —	17.53	$6.78 —
A10 Networks ATEN	$17.77 —	+1.02	$1.28B —	$266.12K —	$17.56 —	$17.84 —	$1.28B —	25.75	$0.69 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.15 —	-0.13	$1.28B —	$148.02K —	$15.05 —	$15.77 —	$1.28B —	3.53	$4.28 —
Pebblebrook Hotel Trust PEB	$10.78 —	-0.09	$1.28B —	$992.64K —	$10.76 —	$10.93 —	$1.28B —	0	-$1.18 —
Suburban Propane Partners, L.P SPH	$19.30 —	+0.31	$1.28B —	$93.24K —	$19.10 —	$19.48 —	$1.28B —	11.91	$1.62 —
Biohaven BHVN	$9.55 —	-0.62	$1.27B —	$3.20M —	$9.29 —	$9.82 —	$1.27B —	0	-$7.52 —
Nuveen Floating Rate Income Fund JFR	$7.85 —	-0.38	$1.26B —	$1.54M —	$7.83 —	$7.91 —	$1.26B —	14.01	$0.56 —
Herbalife HLF	$12.20 —	+0.99	$1.26B —	$906.94K —	$11.88 —	$12.21 —	$1.26B —	3.89	$3.13 —
Donnelley Financial DFIN	$45.81 —	-3.64	$1.26B —	$238.47K —	$45.77 —	$47.73 —	$1.26B —	40.90	$1.12 —
JinkoSolar Holding JKS	$24.22 —	-2.34	$1.25B —	$476.24K —	$24.20 —	$25.12 —	$1.25B —	0	-$9.29 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.19 —	+0.46	$1.25B —	$297.94K —	$13.18 —	$13.29 —	$1.25B —	19.11	$0.69 —
NGL Energy Partners LP NGL	$9.77 —	-1.01	$1.25B —	$137.38K —	$9.75 —	$9.95 —	$1.25B —	0	-$0.40 —
Energizer ENR	$18.21 —	+0.55	$1.25B —	$1.34M —	$17.87 —	$18.43 —	$1.25B —	5.48	$3.32 —
Proto Labs PRLB	$52.08 —	+0.77	$1.24B —	$84.34K —	$51.47 —	$52.08 —	$1.24B —	84.00	$0.62 —
CONMED CNMD	$40.07 —	-9.43	$1.24B —	$1.20M —	$38.97 —	$43.62 —	$1.24B —	19.54	$2.05 —
Cornerstone Total Return Fund CRF	$8.02 —	+0.25	$1.23B —	$543.85K —	$8.00 —	$8.03 —	$1.23B —	9.21	$0.87 —
Orchid Island Capital ORC	$7.35 —	+0.55	$1.23B —	$5.52M —	$7.29 —	$7.37 —	$1.23B —	14.13	$0.52 —
IDT IDT	$48.78 —	-3	$1.23B —	$447.70K —	$47.80 —	$53.99 —	$1.23B —	16.20	$3.01 —
ProAssurance PRA	$23.90 —	+0.17	$1.23B —	$237.29K —	$23.85 —	$23.90 —	$1.23B —	36.76	$0.65 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.07 —	+0.39	$1.23B —	$77.22K —	$23.02 —	$23.15 —	$1.23B —	8.29	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.58 —	-0.09	$1.22B —	$451.77K —	$10.52 —	$10.61 —	$1.22B —	46.00	$0.23 —
The Gorman-Rupp Company GRC	$46.25 —	+0.52	$1.22B —	$35.24K —	$45.83 —	$46.48 —	$1.22B —	24.21	$1.91 —
Phreesia PHR	$20.29 —	-1.27	$1.22B —	$840.68K —	$20.21 —	$20.93 —	$1.22B —	0	-$0.42 —
SFL SFL	$8.31 —	+0.12	$1.20B —	$553.69K —	$8.28 —	$8.39 —	$1.20B —	0	-$0.01 —
Aspen Insurance Holdings Limited AHL-PD	$20.10 —	-0.45	$1.20B —	$9.89K —	$20.08 —	$20.32 —	$1.20B —	0	-$0.24 —
Braskem BAK	$2.92 —	-1.68	$1.20B —	$1.37M —	$2.91 —	$3.21 —	$1.20B —	0	-$2.50 —
BrightView BV	$12.57 —	+0.08	$1.19B —	$528.67K —	$12.40 —	$12.68 —	$1.19B —	96.69	$0.13 —
TreeHouse Foods THS	$23.60 —	-0.55	$1.19B —	$405.48K —	$23.59 —	$23.82 —	$1.19B —	0	-$4.84 —
Navigator NVGS	$17.76 —	-1.06	$1.19B —	$249.82K —	$17.75 —	$18.01 —	$1.19B —	11.83	$1.50 —
ATRenew RERE	$5.31 —	-0.56	$1.18B —	$1.70M —	$5.12 —	$5.38 —	$1.18B —	33.18	$0.16 —
PROG PRG	$29.56 —	+0.03	$1.17B —	$619.10K —	$28.88 —	$29.90 —	$1.17B —	7.50	$3.94 —
AMC Entertainment AMC	$2.27 —	-2.58	$1.16B —	$14.63M —	$2.25 —	$2.31 —	$1.16B —	0	-$1.47 —
Eaton Vance Limited Duration Income Fund EVV	$10.00 —	-1.67	$1.16B —	$494.86K —	$10.00 —	$10.15 —	$1.16B —	14.70	$0.68 —
Carter's CRI	$31.87 —	+2.15	$1.16B —	$1.04M —	$31.02 —	$32.65 —	$1.16B —	12.95	$2.46 —
Borr Drilling BORR	$4.05 —	+7.71	$1.16B —	$7.28M —	$3.85 —	$4.16 —	$1.16B —	14.46	$0.28 —
Goldman Sachs BDC GSBD	$10.08 —	-0.4	$1.15B —	$902.77K —	$10.07 —	$10.16 —	$1.15B —	8.76	$1.15 —
JBG SMITH Properties JBGS	$17.92 —	-1.43	$1.15B —	$623.03K —	$17.77 —	$18.27 —	$1.15B —	0	-$2.05 —
PagerDuty PD	$12.28 —	+2.25	$1.15B —	$1.75M —	$11.98 —	$12.31 —	$1.15B —	7.62	$1.61 —
U.S. Physical Therapy USPH	$75.03 —	-1.66	$1.14B —	$152.43K —	$74.12 —	$76.80 —	$1.14B —	31.65	$2.37 —
Yalla YALA	$7.15 —	+0.85	$1.14B —	$116.05K —	$7.11 —	$7.20 —	$1.14B —	8.71	$0.82 —
Youdao DAO	$9.50 —	-1.35	$1.14B —	$111.03K —	$9.47 —	$9.83 —	$1.14B —	55.88	$0.17 —
ProPetro Holding PUMP	$10.91 —	-1.8	$1.13B —	$1.90M —	$10.84 —	$11.25 —	$1.13B —	0	-$0.17 —
Centerspace CSR	$63.70 —	-1.47	$1.13B —	$160.05K —	$63.60 —	$65.22 —	$1.13B —	35.19	$1.81 —
Marcus & Millichap MMI	$28.93 —	-0.58	$1.13B —	$198.45K —	$28.88 —	$29.65 —	$1.13B —	0	-$0.17 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.54 —	+0.22	$1.13B —	$165.89K —	$18.41 —	$18.56 —	$1.13B —	12.11	$1.53 —
TETRA TTI	$8.42 —	-4.75	$1.13B —	$2.00M —	$8.41 —	$8.99 —	$1.13B —	9.15	$0.92 —
PROS PRO	$23.24 —	+0.04	$1.12B —	$1.89M —	$23.23 —	$23.25 —	$1.12B —	0	-$0.28 —
Alight, Inc. ALIT	$2.04 —	-5.56	$1.12B —	$19.55M —	$2.00 —	$2.20 —	$1.12B —	0	-$3.99 —
REX American Resources REX	$33.68 —	-3.96	$1.11B —	$236.10K —	$33.16 —	$35.92 —	$1.11B —	22.75	$1.48 —
RLJ Lodging Trust RLJ	$7.32 —	+0.69	$1.11B —	$1.21M —	$7.24 —	$7.40 —	$1.11B —	146.40	$0.05 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}