Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMN Healthcare Services AMN US	$30.80 —	+0.03	$1.19B —	$619.20K —	$30.40 —	$31.48 —	$1.19B —	0	-$0.86 —
CVR Partners, LP UAN US	$112.51 —	-0.82	$1.19B —	$60.24K —	$112.30 —	$114.20 —	$1.19B —	9.79	$11.49 —
FinVolution Group FINV US	$5.03 —	+1.62	$1.19B —	$444.81K —	$4.96 —	$5.07 —	$1.19B —	4.05	$1.24 —
Suburban Propane Partners, L.P SPH US	$17.86 —	-5.75	$1.18B —	$449.60K —	$17.80 —	$18.94 —	$1.18B —	9.11	$1.96 —
Nordic American Tankers NAT US	$5.56 —	+7.96	$1.18B —	$3.97M —	$5.13 —	$5.57 —	$1.18B —	21.38	$0.26 —
Eaton Vance Enhanced Equity Income Fund II EOS US	$22.06 —	+0.23	$1.18B —	$163.96K —	$21.84 —	$22.07 —	$1.18B —	7.40	$2.98 —
Avanos Medical AVNS US	$24.96 —	-0.08	$1.17B —	$308.98K —	$24.95 —	$25.00 —	$1.17B —	0	-$1.60 —
Cornerstone Total Return Fund CRF US	$7.16 —	-0.28	$1.16B —	$3.27M —	$7.16 —	$7.24 —	$1.16B —	7.01	$1.02 —
Easterly Government Properties DEA US	$24.04 —	+0.5	$1.16B —	$271.64K —	$23.80 —	$24.18 —	$1.16B —	109.27	$0.22 —
Lufax Holding LU US	$1.33 —	-0.75	$1.15B —	$996.92K —	$1.33 —	$1.40 —	$1.15B —	0	-$0.36 —
Covenant Logistics CVLG US	$45.45 —	-1.88	$1.14B —	$162.04K —	$45.33 —	$47.08 —	$1.14B —	505.00	$0.09 —
Marcus & Millichap MMI US	$30.16 —	-0.56	$1.14B —	$123.52K —	$30.15 —	$30.89 —	$1.14B —	0	-$0.02 —
Piedmont Office Realty Trust PDM US	$9.10 —	+1.22	$1.14B —	$1.43M —	$8.93 —	$9.12 —	$1.14B —	0	-$0.69 —
Safehold SAFE US	$15.81 —	-1.74	$1.13B —	$267.91K —	$15.79 —	$16.29 —	$1.13B —	10.00	$1.58 —
McEwen MUX US	$18.91 —	+2.38	$1.13B —	$922.76K —	$18.48 —	$19.17 —	$1.13B —	16.02	$1.18 —
Biglari Holdings Inc. BH-A US	$1,781.60 —	-0.84	$1.12B —	$16.84K —	$1,767.32 —	$1,831.29 —	$1.12B —	0	-$73.21 —
Chimera Inv CIM US	$13.36 —	+0.3	$1.12B —	$503.78K —	$13.28 —	$13.45 —	$1.12B —	0	-$0.83 —
Oppenheimer OPY US	$103.41 —	+2.26	$1.11B —	$81.84K —	$100.36 —	$104.96 —	$1.11B —	12.32	$8.39 —
Abrdn Healthcare Investors HQH US	$19.35 —	+1.63	$1.11B —	$75.69K —	$19.04 —	$19.39 —	$1.11B —	4.32	$4.47 —
Abrdn Total Dynamic Dividend Fund AOD US	$10.37 —	+0.88	$1.09B —	$557.57K —	$10.29 —	$10.42 —	$1.09B —	6.60	$1.57 —
Douglas Dynamics PLOW US	$47.19 —	+0.81	$1.09B —	$126.16K —	$46.29 —	$47.55 —	$1.09B —	21.25	$2.22 —
First Trust Intermediate Duration Preferred & Income Fund FPF US	$17.92 —	+0.45	$1.09B —	$89.13K —	$17.84 —	$17.96 —	$1.09B —	9.09	$1.97 —
Sabine Royalty Trust SBR US	$74.79 —	-0.4	$1.09B —	$24.48K —	$74.25 —	$75.37 —	$1.09B —	15.94	$4.69 —
Deluxe DLX US	$23.79 —	+2.76	$1.09B —	$173.51K —	$23.18 —	$23.93 —	$1.09B —	10.52	$2.26 —
Arbor Realty Trust ABR US	$5.21 —	+0.97	$1.09B —	$2.70M —	$5.16 —	$5.30 —	$1.09B —	13.02	$0.40 —
ASA Gold and Precious Metals ASA US	$57.39 —	+3.28	$1.08B —	$139.99K —	$55.14 —	$57.64 —	$1.08B —	1.63	$35.19 —
Sweetgreen, Inc. SG US	$9.07 —	-0.77	$1.08B —	$2.78M —	$8.99 —	$9.44 —	$1.08B —	75.58	$0.12 —
Accel Entertainment ACEL US	$13.20 —	-1.57	$1.07B —	$325.39K —	$13.19 —	$14.00 —	$1.07B —	21.99	$0.60 —
Eaton Vance Limited Duration Income Fund EVV US	$9.24 —	+0.55	$1.07B —	$417.39K —	$9.21 —	$9.26 —	$1.07B —	14.90	$0.62 —
Teekay TK US	$12.33 —	+3.79	$1.07B —	$286.59K —	$11.79 —	$12.43 —	$1.07B —	10.91	$1.13 —
Biglari BH US	$339.90 —	+1.3	$1.07B —	$73.23K —	$330.54 —	$348.66 —	$1.07B —	0	-$14.65 —
Daqo New Energy DQ US	$15.71 —	+1.81	$1.06B —	$678.68K —	$15.44 —	$16.06 —	$1.06B —	0	-$2.79 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US	$19.21 —	+0.16	$1.06B —	$52.66K —	$19.15 —	$19.37 —	$1.06B —	11.78	$1.63 —
Universal Insurance UVE US	$37.95 —	-0.34	$1.06B —	$76.28K —	$37.81 —	$38.45 —	$1.06B —	5.61	$6.76 —
Edgewell Personal Care Company EPC US	$22.94 —	+5.96	$1.06B —	$703.87K —	$21.73 —	$23.51 —	$1.06B —	0	-$0.23 —
ACV Auctions ACVA US	$6.01 —	-6.82	$1.05B —	$2.45M —	$6.00 —	$6.49 —	$1.05B —	0	-$0.36 —
Genco Shipping & Trading GNK US	$24.06 —	+1.56	$1.05B —	$244.21K —	$23.74 —	$24.11 —	$1.05B —	61.69	$0.39 —
CONMED CNMD US	$34.77 —	+1.05	$1.05B —	$305.75K —	$34.20 —	$35.25 —	$1.05B —	19.64	$1.77 —
Goldman Sachs BDC GSBD US	$9.24 —	+1.76	$1.04B —	$879.93K —	$9.11 —	$9.26 —	$1.04B —	14.43	$0.64 —
Grupo Supervielle SUPV US	$11.00 —	+1.01	$1.04B —	$740.15K —	$10.68 —	$11.18 —	$1.04B —	0	-$0.52 —
Centerspace CSR US	$58.39 —	+1.09	$1.03B —	$79.37K —	$57.71 —	$59.36 —	$1.03B —	124.23	$0.47 —
JinkoSolar Holding JKS US	$19.71 —	+6.2	$1.03B —	$899.11K —	$18.85 —	$20.12 —	$1.03B —	0	-$10.12 —
BellRing Brands BRBR US	$8.81 —	-1.12	$1.02B —	$2.82M —	$8.61 —	$9.05 —	$1.02B —	6.82	$1.29 —
Southside Bancshares SBSI US	$34.43 —	+1.21	$1.02B —	$75.98K —	$32.50 —	$34.48 —	$1.02B —	14.58	$2.36 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.38 —	+0.32	$1.02B —	$273.51K —	$9.36 —	$9.42 —	$1.02B —	5.45	$1.72 —
Myers Industries MYE US	$27.10 —	+2.46	$1.02B —	$241.48K —	$26.62 —	$27.23 —	$1.02B —	24.41	$1.11 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.74 —	-0.65	$1.01B —	$403.32K —	$10.74 —	$10.81 —	$1.01B —	46.69	$0.23 —
ClearBridge Energy Midstream Opportunity Fund EMO US	$50.29 —	+0.1	$1.01B —	$26.96K —	$48.86 —	$50.78 —	$1.01B —	0	-$2.25 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.42 —	+0.58	$1.00B —	$59.31K —	$24.10 —	$24.48 —	$1.00B —	4.80	$5.08 —
Equity Bancshares EQBK US	$48.39 —	+0.94	$998.81M —	$65.66K —	$47.97 —	$48.43 —	$998.81M —	41.00	$1.18 —
U.S. Physical Therapy USPH US	$65.56 —	-0.35	$997.74M —	$122.93K —	$65.23 —	$66.94 —	$997.74M —	131.12	$0.50 —
BlackRock Taxable Municipal Bond Trust BBN US	$16.09 —	+0.19	$994.24M —	$61.39K —	$16.05 —	$16.10 —	$994.24M —	12.66	$1.27 —
Emerald Holding EEX US	$5.02 —	0	$993.51M —	$39.94K —	$5.02 —	$5.03 —	$993.51M —	0	-$0.19 —
Whitestone REIT WSR US	$19.06 —	-0.05	$991.65M —	$231.00K —	$19.06 —	$19.08 —	$991.65M —	19.85	$0.96 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.51 —	-0.05	$984.48M —	$178.01K —	$20.39 —	$20.70 —	$984.48M —	17.09	$1.20 —
Canada Goose GOOS US	$10.09 —	-0.88	$980.17M —	$295.95K —	$10.04 —	$10.28 —	$980.17M —	63.06	$0.16 —
Artivion AORT US	$20.10 —	-2.43	$975.72M —	$481.70K —	$20.01 —	$20.73 —	$975.72M —	80.40	$0.25 —
Virtus Investment Partners VRTS US	$145.18 —	+1.82	$970.11M —	$70.29K —	$142.58 —	$149.05 —	$970.11M —	8.55	$16.97 —
MFA Financial MFA US	$9.42 —	+1.4	$961.72M —	$1.25M —	$9.29 —	$9.44 —	$961.72M —	10.70	$0.88 —
Donnelley Financial DFIN US	$38.44 —	+3.22	$960.32M —	$345.74K —	$36.64 —	$38.90 —	$960.32M —	28.05	$1.37 —
Central Pacific Financial CPF US	$36.60 —	+0.94	$955.30M —	$68.92K —	$36.31 —	$36.80 —	$955.30M —	12.24	$2.99 —
BlackRock Credit Allocation Income Trust BTZ US	$10.14 —	0	$946.31M —	$282.54K —	$10.10 —	$10.19 —	$946.31M —	9.21	$1.10 —
Eastman Kodak Company KODK US	$9.65 —	-0.31	$941.84M —	$450.38K —	$9.54 —	$10.00 —	$941.84M —	0	-$1.87 —
Amerant Bancorp AMTB US	$23.91 —	+0.5	$936.86M —	$323.94K —	$23.80 —	$24.11 —	$936.86M —	16.83	$1.42 —
Burford Capital BUR US	$4.27 —	+0.47	$935.43M —	$1.27M —	$4.21 —	$4.43 —	$935.43M —	0	-$7.32 —
Unitil UTL US	$51.91 —	+1.29	$933.90M —	$48.18K —	$51.46 —	$52.07 —	$933.90M —	16.58	$3.13 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$26.99 —	+1.39	$929.51M —	$49.68K —	$26.57 —	$27.24 —	$929.51M —	6.23	$4.33 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.62 —	-0.09	$926.44M —	$179.68K —	$10.58 —	$10.63 —	$926.44M —	33.18	$0.32 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$8.04 —	+5.1	$923.44M —	$421.19K —	$7.64 —	$8.05 —	$923.44M —	0	-$2.60 —
Tortoise Energy Infrastructure TYG US	$42.89 —	+0.73	$922.74M —	$141.70K —	$42.50 —	$42.95 —	$922.74M —	0	-$0.91 —
Columbia Seligman Premium Technology Growth Fund STK US	$51.97 —	+2.32	$917.86M —	$83.86K —	$51.21 —	$52.61 —	$917.86M —	5.85	$8.88 —
Cementos Pacasmayo S.A.A CPAC US	$10.67 —	-0.37	$913.58M —	$1.95K —	$10.61 —	$10.69 —	$913.58M —	17.20	$0.62 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.75 —	+0.35	$912.37M —	$29.95K —	$25.59 —	$25.80 —	$912.37M —	8.64	$2.98 —
BlackRock Health Sciences Term Trust BMEZ US	$14.54 —	+0.69	$908.77M —	$128.47K —	$14.40 —	$14.54 —	$908.77M —	5.72	$2.54 —
Mayville Engineering Company MEC US	$35.48 —	+0.68	$904.53M —	$490.13K —	$35.00 —	$36.50 —	$904.53M —	0	-$0.80 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.83 —	+0.17	$901.90M —	$115.40K —	$11.80 —	$11.95 —	$901.90M —	4.22	$2.80 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.33 —	-0.62	$896.50M —	$137.44K —	$14.32 —	$14.42 —	$896.50M —	25.14	$0.57 —
JBG SMITH Properties JBGS US	$14.72 —	+1.8	$892.80M —	$368.83K —	$14.43 —	$14.72 —	$892.80M —	0	-$1.85 —
Kforce KFRC US	$50.00 —	+1.01	$891.60M —	$115.89K —	$48.51 —	$50.70 —	$891.60M —	25.38	$1.97 —
Flotek Industries FTK US	$24.64 —	+1.9	$891.41M —	$189.64K —	$24.41 —	$25.23 —	$891.41M —	31.18	$0.79 —
Entravision Communications EVC US	$9.66 —	-3.21	$889.10M —	$1.97M —	$9.44 —	$10.05 —	$889.10M —	0	-$0.20 —
PennyMac Mortgage Investment Trust PMT US	$10.12 —	+2.33	$882.49M —	$1.11M —	$9.93 —	$10.16 —	$882.49M —	8.72	$1.16 —
Barings BDC BBDC US	$8.39 —	0	$878.49M —	$460.59K —	$8.31 —	$8.45 —	$878.49M —	9.87	$0.85 —
LSB Industries LXU US	$12.21 —	+4.36	$878.37M —	$488.22K —	$11.83 —	$12.23 —	$878.37M —	19.38	$0.63 —
Standard Motor Products SMP US	$39.40 —	+0.61	$877.17M —	$105.43K —	$39.05 —	$39.84 —	$877.17M —	10.59	$3.72 —
Jumia Technologies AG JMIA US	$7.08 —	-1.26	$876.88M —	$1.20M —	$6.92 —	$7.18 —	$876.88M —	0	-$0.51 —
AllianceBernstein Global High Income Fund AWF US	$10.15 —	-0.1	$875.23M —	$215.59K —	$10.13 —	$10.19 —	$875.23M —	13.53	$0.75 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.69 —	+0.52	$873.49M —	$416.60K —	$11.60 —	$11.71 —	$873.49M —	9.20	$1.27 —
ATRenew RERE US	$3.93 —	-4.61	$870.46M —	$1.75M —	$3.90 —	$4.20 —	$870.46M —	15.11	$0.26 —
Movado MOV US	$38.68 —	+1.02	$859.75M —	$305.95K —	$38.46 —	$39.44 —	$859.75M —	27.43	$1.41 —
CrossAmerica Partners LP CAPL US	$22.50 —	+0.54	$858.47M —	$69.22K —	$22.20 —	$22.60 —	$858.47M —	15.20	$1.48 —
PIMCO High Income Fund PHK US	$4.53 —	+0.44	$844.69M —	$522.90K —	$4.51 —	$4.54 —	$844.69M —	8.88	$0.51 —
Employers EIG US	$46.25 —	-0.34	$843.74M —	$212.55K —	$45.92 —	$46.48 —	$843.74M —	100.54	$0.46 —
Postal Realty Trust PSTL US	$23.89 —	+1.27	$838.74M —	$200.42K —	$23.70 —	$24.11 —	$838.74M —	45.94	$0.52 —
Bain Capital Specialty Finance BCSF US	$12.90 —	+0.08	$836.80M —	$307.52K —	$12.80 —	$13.00 —	$836.80M —	11.31	$1.14 —
Koppers KOP US	$43.41 —	+4.55	$834.85M —	$137.98K —	$41.87 —	$43.66 —	$834.85M —	11.51	$3.77 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Braskem BAK US	$3.67 —	-4.18	$829.25M —	$1.52M —	$3.66 —	$3.87 —	$829.25M —	0	-$4.41 —
Winnebago Industries WGO US	$29.24 —	+3.98	$826.49M —	$536.85K —	$28.45 —	$29.60 —	$826.49M —	19.89	$1.47 —
Westlake Chemical Partners LP WLKP US	$23.33 —	+0.17	$822.29M —	$17.81K —	$23.29 —	$23.40 —	$822.29M —	14.22	$1.64 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}