Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ServiceNow NOW US	$102.15 —	-0.9	$105.35B —	$25.93M —	$98.43 —	$103.38 —	$105.35B —	60.80	$1.68 —
Accenture ACN US	$170.28 —	+1.65	$104.80B —	$3.35M —	$164.66 —	$171.77 —	$104.80B —	13.96	$12.19 —
Canadian Imperial Bank of Commerce CM US	$113.46 —	+1.45	$103.57B —	$811.76K —	$112.07 —	$114.06 —	$103.57B —	15.69	$7.23 —
The Bank of Nova Scotia BNS US	$83.99 —	+1.57	$102.98B —	$1.29M —	$82.87 —	$84.12 —	$102.98B —	16.15	$5.20 —
Medtronic MDT US	$80.20 —	-0.16	$102.97B —	$5.68M —	$79.27 —	$80.45 —	$102.97B —	21.50	$3.73 —
ICICI Bank IBN US	$27.79 —	+1.2	$99.65B —	$6.57M —	$27.68 —	$28.14 —	$99.65B —	17.81	$1.56 —
Spotify Technology SPOT US	$482.00 —	-0.82	$99.11B —	$1.94M —	$471.04 —	$489.05 —	$99.11B —	32.45	$14.85 —
The Bank of New York Mellon Cor BNY US	$143.98 —	+1.33	$98.82B —	$1.82M —	$142.65 —	$145.01 —	$98.82B —	17.86	$8.06 —
Freeport-McMoRan FCX US	$68.41 —	+3.12	$98.34B —	$12.60M —	$66.83 —	$68.91 —	$98.34B —	36.19	$1.89 —
Duke Energy DUK US	$124.97 —	+0.63	$97.43B —	$2.42M —	$124.23 —	$125.49 —	$97.43B —	19.22	$6.50 —
General Dynamics GD US	$360.22 —	+0.38	$97.41B —	$777.32K —	$356.15 —	$363.39 —	$97.41B —	22.66	$15.89 —
The PNC Financial Services PNC US	$237.66 —	+1.59	$95.44B —	$1.51M —	$234.66 —	$238.32 —	$95.44B —	13.80	$17.21 —
Canadian Natural Resources CNQ US	$45.30 —	-0.31	$94.48B —	$5.53M —	$44.87 —	$45.79 —	$94.48B —	11.79	$3.84 —
McKesson MCK US	$784.05 —	-0.4	$94.25B —	$474.01K —	$782.47 —	$796.54 —	$94.25B —	20.40	$38.42 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
United Parcel Service UPS US	$108.10 —	-0.51	$91.89B —	$2.80M —	$107.25 —	$110.46 —	$91.89B —	17.49	$6.18 —
U.S. Bancorp USB US	$58.94 —	+2.27	$91.81B —	$7.55M —	$58.09 —	$59.28 —	$91.81B —	12.35	$4.77 —
Cummins CMI US	$659.58 —	+0.59	$91.01B —	$466.84K —	$655.68 —	$666.74 —	$91.01B —	34.24	$19.26 —
Equinor ASA EQNR US	$36.18 —	-1.55	$90.13B —	$5.35M —	$35.52 —	$36.76 —	$90.13B —	16.37	$2.21 —
KKR & KKR US	$96.24 —	+0.99	$89.74B —	$3.91M —	$95.61 —	$98.66 —	$89.74B —	32.73	$2.94 —
Johnson Controls JCI US	$144.96 —	+0.66	$88.44B —	$2.17M —	$143.53 —	$146.24 —	$88.44B —	44.19	$3.28 —
The Williams Companies WMB US	$72.08 —	+1.39	$88.15B —	$4.17M —	$70.69 —	$72.91 —	$88.15B —	31.61	$2.28 —
Waste Management WM US	$219.45 —	+0.3	$88.13B —	$3.04M —	$218.03 —	$220.52 —	$88.13B —	31.75	$6.91 —
Itaú Unibanco Holding ITUB US	$7.99 —	+1.01	$88.06B —	$29.89M —	$7.94 —	$8.08 —	$88.06B —	10.11	$0.79 —
American Tower Corporation AMT US	$187.18 —	-0.18	$87.21B —	$2.89M —	$186.79 —	$190.14 —	$87.21B —	30.19	$6.20 —
ING Groep ING US	$30.21 —	+1.79	$86.63B —	$5.15M —	$29.77 —	$30.21 —	$86.63B —	11.94	$2.53 —
Barclays PLC BCS US	$25.47 —	+2.91	$86.13B —	$5.37M —	$25.07 —	$25.47 —	$86.13B —	10.97	$2.32 —
HCA Healthcare HCA US	$387.18 —	+2.29	$85.89B —	$1.37M —	$378.77 —	$389.96 —	$85.89B —	13.33	$29.04 —
SLB SLB US	$56.18 —	+0.32	$83.99B —	$8.05M —	$55.69 —	$56.87 —	$83.99B —	24.74	$2.27 —
ASE Technology Holding ASX US	$38.12 —	+3.59	$83.63B —	$7.83M —	$36.65 —	$38.55 —	$83.63B —	59.56	$0.64 —
América Móvil, S.A.B. de C.V. AMX US	$27.75 —	+0.33	$83.35B —	$1.30M —	$27.52 —	$28.45 —	$83.35B —	16.61	$1.67 —
Simon Property SPG US	$219.04 —	+1.95	$83.23B —	$1.10M —	$216.50 —	$220.43 —	$83.23B —	15.22	$14.39 —
Nokia NOK US	$14.80 —	+5.04	$82.62B —	$110.85M —	$14.23 —	$15.07 —	$82.62B —	92.50	$0.16 —
3M Company MMM US	$158.32 —	+0.26	$82.57B —	$4.02M —	$156.27 —	$159.99 —	$82.57B —	30.50	$5.19 —
National Grid NGG US	$81.84 —	+0.39	$81.44B —	$632.96K —	$81.22 —	$81.94 —	$81.44B —	18.68	$4.38 —
Agnico Eagle Mines AEM US	$162.64 —	+3.09	$81.33B —	$2.85M —	$157.40 —	$164.70 —	$81.33B —	15.31	$10.62 —
Cloudflare NET US	$228.48 —	+0.46	$81.10B —	$1.96M —	$222.02 —	$231.90 —	$81.10B —	0	-$0.25 —
FedEx FDX US	$338.31 —	+0.09	$80.72B —	$961.94K —	$335.00 —	$342.81 —	$80.72B —	18.05	$18.74 —
Snowflake SNOW US	$232.78 —	-3.17	$80.68B —	$7.67M —	$230.44 —	$242.80 —	$80.68B —	0	-$3.51 —
Enterprise Products Partners L.P EPD US	$37.25 —	-0.08	$80.59B —	$2.14M —	$37.03 —	$37.64 —	$80.59B —	13.79	$2.70 —
Emerson Electric EMR US	$143.07 —	+0.69	$80.13B —	$2.14M —	$141.38 —	$144.66 —	$80.13B —	33.11	$4.32 —
Lloyds Banking Group plc LYG US	$5.50 —	+1.48	$80.07B —	$36.30M —	$5.42 —	$5.51 —	$80.07B —	13.41	$0.41 —
Canadian Pacific Kansas City CP US	$90.08 —	+0.86	$79.97B —	$1.65M —	$89.41 —	$90.50 —	$79.97B —	27.97	$3.22 —
Intercontinental Exchange ICE US	$140.53 —	+1.12	$79.47B —	$2.37M —	$137.77 —	$140.79 —	$79.47B —	20.45	$6.87 —
Royal Caribbean Cruises RCL US	$294.38 —	+2.23	$78.95B —	$1.99M —	$283.45 —	$294.78 —	$78.95B —	17.94	$16.40 —
The Cigna CI US	$298.00 —	+1.07	$78.83B —	$1.01M —	$295.48 —	$299.27 —	$78.83B —	11.91	$25.00 —
Hilton Worldwide HLT US	$345.95 —	+1.2	$78.75B —	$1.09M —	$344.33 —	$349.02 —	$78.75B —	52.89	$6.54 —
Eni S.p.A E US	$53.50 —	-1.04	$78.38B —	$246.53K —	$53.11 —	$54.09 —	$78.38B —	23.26	$2.30 —
The Sherwin-Williams Company SHW US	$317.30 —	+0.13	$78.26B —	$1.37M —	$316.92 —	$323.37 —	$78.26B —	30.48	$10.41 —
Moody's MCO US	$447.85 —	+1.36	$78.23B —	$530.27K —	$438.17 —	$448.48 —	$78.23B —	32.15	$13.93 —
Northrop Grumman NOC US	$550.33 —	-0.4	$78.17B —	$592.37K —	$546.99 —	$554.03 —	$78.17B —	17.24	$31.92 —
Apollo Global Management APO US	$133.88 —	-0.02	$77.18B —	$1.67M —	$133.31 —	$136.32 —	$77.18B —	84.20	$1.59 —
Marathon Petroleum MPC US	$263.58 —	+1.06	$76.95B —	$1.45M —	$259.02 —	$267.81 —	$76.95B —	17.36	$15.18 —
Valero Energy VLO US	$258.67 —	+1.2	$76.81B —	$2.20M —	$251.00 —	$262.33 —	$76.81B —	18.90	$13.68 —
Coherent COHR US	$385.03 —	+5.9	$75.33B —	$5.37M —	$354.19 —	$394.50 —	$75.33B —	181.61	$2.12 —
Brookfield Asset Management BAM US	$47.13 —	+1.09	$75.26B —	$2.57M —	$46.65 —	$47.64 —	$75.26B —	30.21	$1.56 —
Ecolab ECL US	$265.41 —	+0.68	$74.70B —	$1.67M —	$261.76 —	$268.00 —	$74.70B —	35.96	$7.38 —
Illinois Tool Works ITW US	$257.43 —	+1.17	$74.06B —	$817.85K —	$254.23 —	$257.48 —	$74.06B —	23.92	$10.76 —
Bloom Energy BE US	$260.22 —	+4.56	$74.02B —	$8.50M —	$245.00 —	$269.19 —	$74.02B —	0	-$0.05 —
General Motors Company GM US	$81.50 —	+0.8	$73.49B —	$3.58M —	$80.50 —	$82.12 —	$73.49B —	29.74	$2.74 —
EOG Resources EOG US	$136.65 —	+0.09	$72.78B —	$3.05M —	$134.44 —	$138.82 —	$72.78B —	13.43	$10.17 —
Suncor Energy SU US	$61.60 —	-0.32	$72.73B —	$3.67M —	$60.87 —	$62.02 —	$72.73B —	16.33	$3.77 —
TC Energy Corporation TRP US	$69.39 —	+0.12	$72.29B —	$1.74M —	$69.19 —	$70.35 —	$72.29B —	28.55	$2.43 —
Canadian National Railway Company CNI US	$118.98 —	+0.6	$72.17B —	$1.59M —	$117.88 —	$119.65 —	$72.17B —	21.87	$5.44 —
Phillips 66 PSX US	$179.45 —	+0.76	$71.95B —	$1.82M —	$176.71 —	$181.87 —	$71.95B —	17.73	$10.12 —
Aon AON US	$335.31 —	+0.04	$71.61B —	$1.08M —	$330.81 —	$338.20 —	$71.61B —	18.41	$18.21 —
Colgate-Palmolive Company CL US	$89.45 —	+0.07	$71.58B —	$2.85M —	$88.58 —	$90.06 —	$71.58B —	34.67	$2.58 —
CRH CRH US	$106.48 —	+1.57	$71.15B —	$3.79M —	$104.72 —	$107.31 —	$71.15B —	19.75	$5.39 —
Kinder Morgan KMI US	$31.94 —	+1.85	$71.06B —	$8.36M —	$31.26 —	$32.24 —	$71.06B —	21.43	$1.49 —
Norfolk Southern NSC US	$313.91 —	+1.09	$70.50B —	$402.70K —	$310.42 —	$315.90 —	$70.50B —	26.44	$11.87 —
Carvana CVNA US	$64.10 —	-5.49	$70.31B —	$9.99M —	$63.74 —	$68.10 —	$70.31B —	37.26	$1.72 —
TransDigm Group Incorporated TDG US	$1,256.05 —	-0.12	$70.26B —	$179.12K —	$1,231.01 —	$1,265.43 —	$70.26B —	39.21	$32.03 —
Boston Scientific Corporation BSX US	$46.91 —	-0.55	$69.72B —	$13.46M —	$45.99 —	$47.80 —	$69.72B —	19.62	$2.39 —
STMicroelectronics STM US	$77.30 —	-1.05	$68.70B —	$11.30M —	$76.31 —	$78.75 —	$68.70B —	483.12	$0.16 —
Motorola MSI US	$412.25 —	+0.46	$68.43B —	$356.51K —	$407.77 —	$413.79 —	$68.43B —	33.21	$12.41 —
Barrick Mining B US	$40.20 —	+2.81	$67.52B —	$12.52M —	$39.03 —	$40.43 —	$67.52B —	11.10	$3.62 —
United Rentals URI US	$1,074.24 —	+0.54	$67.30B —	$444.20K —	$1,063.15 —	$1,086.92 —	$67.30B —	27.47	$39.10 —
Manulife Financial MFC US	$40.31 —	+1.31	$67.14B —	$1.32M —	$39.95 —	$40.47 —	$67.14B —	16.18	$2.49 —
Vale VALE US	$15.71 —	+2.28	$66.88B —	$22.94M —	$15.48 —	$15.73 —	$66.88B —	23.80	$0.66 —
NIKE NKE US	$44.93 —	-2.24	$66.54B —	$16.50M —	$44.85 —	$46.29 —	$66.54B —	29.55	$1.52 —
Comfort Systems USA FIX US	$1,877.61 —	+1.85	$66.06B —	$381.23K —	$1,845.19 —	$1,912.79 —	$66.06B —	54.34	$34.55 —
NatWest NWG US	$16.58 —	+2.16	$65.99B —	$3.51M —	$16.32 —	$16.58 —	$65.99B —	8.86	$1.87 —
Digital Realty Trust DLR US	$184.20 —	+0.74	$65.89B —	$2.61M —	$183.19 —	$185.44 —	$65.89B —	48.73	$3.78 —
Energy Transfer LP ET US	$19.07 —	+1.65	$65.62B —	$8.26M —	$18.68 —	$19.22 —	$65.62B —	15.89	$1.20 —
The Travelers Companies TRV US	$304.46 —	+0.18	$64.74B —	$1.57M —	$297.01 —	$306.37 —	$64.74B —	9.08	$33.52 —
Republic Services RSG US	$209.91 —	+0.89	$64.58B —	$1.07M —	$207.17 —	$209.94 —	$64.58B —	30.11	$6.97 —
Truist Financial Corporation TFC US	$51.66 —	+1.93	$64.36B —	$9.18M —	$51.04 —	$51.77 —	$64.36B —	12.78	$4.04 —
Hewlett Packard Enterprise Company HPE US	$48.17 —	+2.93	$63.79B —	$20.05M —	$45.97 —	$49.78 —	$63.79B —	45.01	$1.07 —
Deutsche Bank Aktiengesellschaft DB US	$33.31 —	+3.42	$63.73B —	$3.34M —	$32.78 —	$33.33 —	$63.73B —	9.15	$3.64 —
Ciena CIEN US	$445.98 —	+0.17	$63.13B —	$2.17M —	$440.71 —	$458.47 —	$63.13B —	149.15	$2.99 —
Air Products and Chemicals APD US	$281.62 —	+1.26	$62.71B —	$1.02M —	$279.77 —	$287.07 —	$62.71B —	29.67	$9.49 —
Ferrari RACE US	$354.91 —	-2.93	$62.48B —	$342.17K —	$353.06 —	$360.67 —	$62.48B —	34.25	$10.36 —
W.W. Grainger GWW US	$1,315.87 —	+0.15	$62.13B —	$152.23K —	$1,304.98 —	$1,329.76 —	$62.13B —	35.33	$37.24 —
Target TGT US	$135.23 —	+1.95	$61.42B —	$4.78M —	$133.45 —	$136.14 —	$61.42B —	17.86	$7.57 —
TE Connectivity TEL US	$210.38 —	+1.27	$61.41B —	$1.66M —	$207.57 —	$212.33 —	$61.41B —	21.51	$9.78 —
Nucor NUE US	$266.35 —	+2.09	$60.66B —	$894.09K —	$264.35 —	$268.80 —	$60.66B —	26.44	$10.07 —
Sempra SRE US	$92.29 —	+0.82	$60.33B —	$3.03M —	$91.72 —	$92.96 —	$60.33B —	31.39	$2.94 —
Aflac Incorporated AFL US	$117.80 —	+1.16	$59.96B —	$1.97M —	$115.66 —	$118.38 —	$59.96B —	13.46	$8.75 —
Keysight KEYS US	$350.67 —	+3.13	$59.93B —	$1.30M —	$339.45 —	$352.20 —	$59.93B —	56.46	$6.21 —
Dominion Energy D US	$67.91 —	+1.83	$59.73B —	$4.60M —	$67.12 —	$68.13 —	$59.73B —	20.03	$3.39 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}