$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.85 —
-0.3
$97.76B — $1.88M — $44.7 — $45.16 — $97.76B — 22.53 $1.99 —
UBS Group AG  UBS $30.43 —
-1.12
$96.99B — $3.63M — $30.36 — $30.84 — $96.99B — 20.14 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.84 —
-0.67
$95.75B — $860.64K — $14.8 — $14.89 — $95.75B — 11.87 $1.25 —
RELX  RELX $52.14 —
-0.32
$95.72B — $575.4K — $52.13 — $52.82 — $95.72B — 37.24 $1.4 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.28
$95.59B — $9.54M — $46.72 — $47.39 — $95.59B — 17.52 $2.68 —
Trane  TT $419.25 —
-0.15
$93.5B — $468.43K — $417.72 — $426.64 — $93.5B — 34.56 $12.13 —
Waste Management  WM $231.44 —
-0.77
$93.13B — $1.03M — $231.35 — $234.91 — $93.13B — 34.80 $6.65 —
Sea  SE $154.13 —
-1
$91.25B — $1.84M — $153.42 — $156.83 — $91.25B — 107.78 $1.43 —
Rio Tinto  RIO $55.84 —
-1.94
$90.72B — $3.51M — $55.72 — $56.51 — $90.72B — 7.89 $7.07 —
Fiserv  FI $163.54 —
+1.35
$90.67B — $2.49M — $161.78 — $164.58 — $90.67B — 28.94 $5.65 —
HCA Healthcare  HCA $376.04 —
-0.22
$90.47B — $884.72K — $373.73 — $379.36 — $90.47B — 16.68 $22.54 —
McKesson  MCK $719.98 —
-1.23
$90B — $368.62K — $718.84 — $733.1 — $90B — 27.98 $25.73 —
Duke Energy  DUK $115.26 —
+0.59
$89.59B — $2.49M — $114.68 — $116.15 — $89.59B — 19.11 $6.03 —
NIKE  NKE $59.66 —
+0.25
$88.06B — $8.59M — $59.19 — $60.04 — $88.06B — 19.82 $3.01 —
Brookfield Asset Management  BAM $54.47 —
-0.31
$87.94B — $809.39K — $54.47 — $55.36 — $87.94B — 40.05 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.91 —
-1.09
$85.8B — $1.39M — $14.85 — $14.96 — $85.8B — 7.30 $2.04 —
CVS Health  CVS $66.87 —
+0.04
$84.59B — $3.22M — $66.78 — $67.5 — $84.59B — 15.95 $4.19 —
Moody's  MCO $468.87 —
-0.35
$84.37B — $354.8K — $467.73 — $474.24 — $84.37B — 40.52 $11.57 —
United Parcel Service  UPS $99.38 —
+0.17
$84.15B — $3.33M — $99.11 — $100.5 — $84.15B — 14.50 $6.85 —
The Cigna  CI $313.33 —
-0.34
$83.7B — $780.99K — $311.96 — $316.58 — $83.7B — 17.45 $17.95 —
U.S. Bancorp  USB-PH $20.28 —
+0.2
$83.49B — $76.74K — $20.23 — $20.47 — $83.49B — 4.37 $4.64 —
The Sherwin-Williams Company  SHW $332.77 —
+0.39
$83.39B — $1.37M — $330.22 — $337.18 — $83.39B — 31.48 $10.57 —
Parker-Hannifin  PH $650.83 —
-0.22
$83.16B — $346.23K — $649.36 — $659.94 — $83.16B — 25.07 $25.96 —
Arthur J. Gallagher &  AJG $319.51 —
+0.75
$81.81B — $938.08K — $318.18 — $322.85 — $81.81B — 49.38 $6.47 —
Ferrari  RACE $458.78 —
-0.38
$81.76B — $136.31K — $457.81 — $461.11 — $81.76B — 45.06 $10.18 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.05 —
+0.38
$81.67B — $22.55M — $13.02 — $13.23 — $81.67B — 9.73 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.94 —
+0.08
$81.42B — $4.58M — $11.91 — $12.09 — $81.42B — 8.91 $1.34 —
BP p.l.c  BP $31.16 —
+0.05
$80.91B — $8.45M — $30.97 — $31.43 — $80.91B — 0 -$0.41 —
Dell  DELL $119.06 —
+2.14
$80.82B — $4.64M — $117.62 — $119.75 — $80.82B — 18.66 $6.38 —
TransDigm Group Incorporated  TDG $1,438 —
+1.66
$80.77B — $143.38K — $1,410.11 — $1,439.66 — $80.77B — 48.41 $29.7 —
The Goldman Sachs Group, Inc.  GS-PA $21.31 —
+0.45
$78.52B — $59.93K — $21.18 — $21.36 — $78.52B — 0.41 $51.53 —
GSK plc  GSK $37.94 —
-1.82
$77.39B — $5.9M — $37.82 — $38.72 — $77.39B — 18.59 $2.04 —
Republic Services  RSG $247.39 —
-0.36
$77.31B — $537.01K — $247.23 — $250.68 — $77.31B — 37.31 $6.63 —
Apollo Global Management  APO $135 —
+1.44
$77.15B — $1.6M — $133.5 — $135.75 — $77.15B — 23.51 $5.74 —
3M Company  MMM $143.15 —
+0.45
$77.04B — $2.39M — $141.82 — $143.55 — $77.04B — 17.84 $8.02 —
Equinor ASA  EQNR $27.67 —
-0.56
$76.88B — $3.47M — $27.53 — $27.83 — $76.88B — 8.75 $3.16 —
Aon  AON $354.47 —
+1.04
$76.54B — $712.93K — $351.46 — $357.03 — $76.54B — 30.61 $11.58 —
Bank of Montreal  BMO $105.16 —
-1.03
$75.93B — $232.6K — $105.05 — $106.31 — $75.93B — 13.24 $7.94 —
Southern Copper  SCCO $93.49 —
-1.85
$75.17B — $982.22K — $92.95 — $95.68 — $75.17B — 20.77 $4.5 —
Canadian Pacific Kansas City  CP $80.16 —
+0.01
$74.94B — $1.37M — $80.09 — $81.13 — $74.94B — 26.36 $3.04 —
Infosys  INFY $17.74 —
-3.77
$74.52B — $20.29M — $17.71 — $18.37 — $74.52B — 23.33 $0.76 —
General Dynamics  GD $277.48 —
-0.38
$74.47B — $502.86K — $275.52 — $280.05 — $74.47B — 19.26 $14.4 —
Morgan Stanley  MS-PA $21.13 —
-0.42
$74.4B — $107.7K — $21.11 — $21.41 — $74.4B — 2.68 $7.86 —
Royal Caribbean Cruises  RCL $273.4 —
+2.1
$74.24B — $1.37M — $268.77 — $273.62 — $74.24B — 22.24 $12.29 —
The Goldman Sachs Group, Inc.  GS-PD $20.91 —
+0.38
$74.2B — $55.66K — $20.87 — $20.95 — $74.2B — 0.40 $51.53 —
Ecolab  ECL $260.35 —
+0.05
$73.81B — $1.05M — $259.05 — $262.01 — $73.81B — 35.47 $7.34 —
The Williams Companies  WMB $60.21 —
+1.84
$73.51B — $5.99M — $59.31 — $60.32 — $73.51B — 32.36 $1.86 —
Emerson Electric  EMR $128.05 —
-0.47
$72.03B — $1.49M — $127.86 — $129.84 — $72.03B — 37.00 $3.46 —
Northrop Grumman  NOC $496.69 —
+0.41
$71.49B — $378.12K — $488 — $499.86 — $71.49B — 19.60 $25.33 —
Colgate-Palmolive Company  CL $88.03 —
-0.18
$71.34B — $2.8M — $87.96 — $88.67 — $71.34B — 24.93 $3.53 —
Chipotle Mexican Grill  CMG $52.7 —
+1.68
$71.01B — $8.36M — $51.64 — $52.95 — $71.01B — 46.63 $1.13 —
Snowflake  SNOW $211.81 —
-0.13
$70.67B — $2.92M — $210.85 — $215.99 — $70.67B — 0 -$4.2 —
U.S. Bancorp  USB-PP $22.51 —
+0.09
$70.62B — $20.7K — $22.49 — $22.57 — $70.62B — 4.85 $4.64 —
Illinois Tool Works  ITW $240.09 —
-0.51
$70.43B — $546.42K — $239.61 — $243.21 — $70.43B — 21.11 $11.37 —
The PNC Financial Services  PNC $177.73 —
+1.4
$70.3B — $2.05M — $176.25 — $178.58 — $70.3B — 12.56 $14.14 —
Zoetis  ZTS $157.23 —
+1.4
$70B — $1.68M — $155 — $157.7 — $70B — 28.22 $5.57 —
Canadian Natural Resources  CNQ $33.4 —
-0.61
$69.93B — $3.54M — $33.19 — $33.94 — $69.93B — 12.74 $2.62 —
National Grid  NGG $70.97 —
-0.07
$69.57B — $856.08K — $70.86 — $71.42 — $69.57B — 17.48 $4.06 —
Howmet Aerospace  HWM $172.14 —
+1.12
$69.49B — $1.87M — $169.06 — $173.46 — $69.49B — 56.25 $3.06 —
Roblox  RBLX $102.18 —
-0.46
$69.31B — $5.46M — $100.9 — $103.55 — $69.31B — 0 -$1.33 —
Mizuho Financial  MFG $5.45 —
-0.73
$68.26B — $1.28M — $5.44 — $5.5 — $68.26B — 11.35 $0.48 —
EOG Resources  EOG $124.79 —
+0.82
$68.11B — $2.49M — $123.89 — $125.56 — $68.11B — 11.54 $10.81 —
Itaú Unibanco Holding  ITUB $6.62 —
-0.86
$67.93B — $13.39M — $6.61 — $6.71 — $67.93B — 9.32 $0.71 —
The Bank of Nova Scotia  BNS $54.23 —
-0.13
$67.66B — $965.48K — $54.11 — $54.8 — $67.66B — 15.45 $3.51 —
Enterprise Products Partners L.P  EPD $31.18 —
+0.18
$67.62B — $2.02M — $31.01 — $31.41 — $67.62B — 11.67 $2.67 —
Motorola  MSI $404.91 —
+0.04
$67.59B — $526.22K — $404.89 — $411.2 — $67.59B — 33.79 $11.98 —
U.S. Bancorp  USB $43.26 —
-0.02
$67.4B — $7.79M — $43.18 — $43.55 — $67.4B — 10.70 $4.04 —
Johnson Controls  JCI $101.69 —
-1.73
$66.92B — $3.29M — $100.87 — $104 — $66.92B — 30.72 $3.31 —
Morgan Stanley  MS-PI $25.05 —
+0.24
$66.8B — $38.84K — $25.01 — $25.06 — $66.8B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.47 —
+0.28
$65.86B — $36.59K — $25.4 — $25.48 — $65.86B — 3.24 $7.86 —
The Bank of New York Mellon  BK $91.62 —
+0.02
$65.54B — $2.9M — $91.56 — $92.64 — $65.54B — 14.94 $6.13 —
Morgan Stanley  MS-PE $25.58 —
+0.31
$64.89B — $32.12K — $25.5 — $25.58 — $64.89B — 3.25 $7.86 —
Newmont  NEM $58.3 —
+0.06
$64.88B — $8.82M — $57.97 — $59.16 — $64.88B — 13.27 $4.39 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.54
$64.85B — $672.84K — $68.56 — $69.4 — $64.85B — 11.74 $5.86 —
Canadian National Railway Company  CNI $101.88 —
+0.02
$64.04B — $680.38K — $101.71 — $102.8 — $64.04B — 19.36 $5.26 —
Morgan Stanley  MS-PK $23.37 —
+0.13
$63.53B — $84.5K — $23.33 — $23.4 — $63.53B — 2.97 $7.86 —
Vistra Corp.  VST $185.11 —
+2.2
$62.81B — $3.94M — $178.76 — $185.5 — $62.81B — 29.38 $6.3 —
Cloudflare  NET $179.72 —
-0.93
$62.29B — $1.32M — $178.89 — $184.85 — $62.29B — 0 -$0.24 —
Barclays PLC  BCS $17.57 —
-0.51
$62.26B — $13.04M — $17.53 — $17.72 — $62.26B — 8.65 $2.03 —
Kinder Morgan  KMI $28.01 —
+1.58
$62.25B — $7.91M — $27.53 — $28.14 — $62.25B — 24.14 $1.16 —
Lloyds Banking Group plc  LYG $4.11 —
-1.56
$61.4B — $12.69M — $4.09 — $4.15 — $61.4B — 12.07 $0.34 —
Energy Transfer LP  ET $17.84 —
-0.25
$61.21B — $9.23M — $17.75 — $18.05 — $61.21B — 13.51 $1.32 —
Agnico Eagle Mines  AEM $121.34 —
-1.07
$61.09B — $1.79M — $121.23 — $123.5 — $61.09B — 25.81 $4.7 —
ING Groep  ING $20.41 —
-1.8
$60.93B — $2.01M — $20.39 — $20.66 — $60.93B — 8.94 $2.28 —
AutoZone  AZO $3,629.74 —
+0.72
$60.72B — $96.39K — $3,591.1 — $3,646.71 — $60.72B — 24.56 $147.75 —
Duke Energy Corporation  DUK-PA $24.58 —
+0.45
$60.6B — $43.52K — $24.47 — $24.6 — $60.6B — 5.16 $4.76 —
Digital Realty Trust  DLR $176.59 —
<0.01
$60.6B — $829.17K — $175.74 — $177.68 — $60.6B — 166.59 $1.06 —
Air Products and Chemicals  APD $271.77 —
-1.31
$60.48B — $693.45K — $271.33 — $276.25 — $60.48B — 39.15 $6.94 —
The Travelers Companies  TRV $265.47 —
+0.22
$60.15B — $1.42M — $265.38 — $271.96 — $60.15B — 14.45 $18.36 —
Carrier Global  CARR $70.1 —
+0.34
$60.1B — $2.29M — $69.88 — $70.86 — $60.1B — 46.73 $1.5 —
Circle Internet  CRCL $246.14 —
+23.32
$59.7B — $83.31M — $206.17 — $248.88 — $59.7B — 3076.70 $0.08 —
Simon Property  SPG $157.9 —
+0.51
$59.55B — $1.02M — $156.65 — $158.87 — $59.55B — 25.14 $6.28 —
CRH  CRH $87.65 —
-1.56
$59.06B — $5.11M — $87.4 — $88.94 — $59.06B — 18.60 $4.71 —
Hilton Worldwide  HLT $248.21 —
+0.26
$59B — $1.89M — $246.62 — $250.8 — $59B — 39.14 $6.34 —
Nu  NU $12.21 —
-0.29
$58.88B — $42.44M — $12.19 — $12.43 — $58.88B — 27.73 $0.44 —
Freeport-McMoRan  FCX $40.29 —
-2.17
$57.86B — $7.14M — $40.16 — $41.29 — $57.86B — 33.02 $1.22 —
Norfolk Southern  NSC $253.26 —
+0.13
$57.09B — $754K — $252.33 — $255.52 — $57.09B — 17.29 $14.64 —
Cencora  COR $293.36 —
-1.14
$56.86B — $1.12M — $292.96 — $297.36 — $56.86B — 33.95 $8.64 —
Diageo  DEO $100.92 —
-0.7
$56.28B — $914.87K — $100.78 — $102.55 — $56.28B — 15.64 $6.45 —
Aflac Incorporated  AFL $102.85 —
+0.21
$55.61B — $1.83M — $101.11 — $103.73 — $55.61B — 15.99 $6.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây