Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2290)

NYSE (2290)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConocoPhillips COP	$87.09 —	+0.54	$108.77B —	$3.21M —	$86.42 —	$87.64 —	$108.77B —	12.30	$7.08 —
Lockheed Martin LMT	$454.16 —	+0.39	$106.03B —	$1.06M —	$453.00 —	$457.07 —	$106.03B —	25.31	$17.94 —
Enbridge Inc. ENB	$48.04 —	+1.01	$105.10B —	$2.67M —	$47.55 —	$48.05 —	$105.10B —	26.54	$1.81 —
CVS Health CVS	$79.86 —	+1.77	$101.38B —	$7.87M —	$78.28 —	$80.60 —	$101.38B —	210.15	$0.38 —
Bristol-Myers Squibb Company BMY	$49.25 —	+0.41	$100.26B —	$11.30M —	$48.80 —	$49.50 —	$100.26B —	16.58	$2.97 —
Newmont NEM	$90.52 —	+5.23	$99.43B —	$6.10M —	$87.30 —	$90.90 —	$99.43B —	14.07	$6.43 —
The Southern Company SO	$90.24 —	+1.06	$99.36B —	$2.74M —	$89.54 —	$90.40 —	$99.36B —	22.44	$4.02 —
Altria MO	$58.69 —	+0.6	$98.59B —	$5.91M —	$58.40 —	$58.90 —	$98.59B —	11.20	$5.24 —
GSK plc GSK	$48.02 —	+0.99	$96.96B —	$4.28M —	$47.98 —	$48.35 —	$96.96B —	13.72	$3.50 —
Duke Energy DUK	$123.43 —	+1.23	$95.99B —	$2.04M —	$121.95 —	$123.59 —	$95.99B —	19.46	$6.34 —
NIKE NKE	$64.33 —	+1.02	$95.09B —	$9.89M —	$62.98 —	$64.86 —	$95.09B —	32.98	$1.95 —
General Dynamics GD	$340.04 —	-0.3	$91.85B —	$500.15K —	$339.55 —	$342.30 —	$91.85B —	22.02	$15.44 —
3M Company MMM	$170.80 —	-0.43	$90.97B —	$1.87M —	$170.68 —	$172.36 —	$90.97B —	27.24	$6.27 —
Bank of Montreal BMO	$125.43 —	+1.31	$90.71B —	$280.05K —	$124.24 —	$125.45 —	$90.71B —	15.50	$8.09 —
Marsh & McLennan Companies MMC	$182.70 —	+0.37	$89.82B —	$2.28M —	$181.06 —	$183.05 —	$89.82B —	21.93	$8.33 —
Dell DELL	$133.26 —	+5.83	$89.60B —	$16.37M —	$128.08 —	$135.35 —	$89.60B —	17.41	$7.65 —
Intercontinental Exchange ICE	$156.29 —	+0.21	$89.46B —	$1.34M —	$155.43 —	$156.97 —	$89.46B —	28.46	$5.49 —
Mizuho Financial MFG	$7.09 —	+3.35	$88.29B —	$1.69M —	$7.00 —	$7.11 —	$88.29B —	13.63	$0.52 —
Waste Management WM	$217.35 —	+0.52	$87.56B —	$1.81M —	$215.83 —	$218.12 —	$87.56B —	34.22	$6.35 —
Moody's MCO	$487.13 —	+0.3	$87.37B —	$342.73K —	$480.93 —	$490.83 —	$87.37B —	39.22	$12.42 —
Agnico Eagle Mines AEM	$173.02 —	+4.31	$86.86B —	$2.30M —	$167.43 —	$173.88 —	$86.86B —	25.33	$6.83 —
BP p.l.c BP	$35.93 —	+0.67	$86.78B —	$3.97M —	$35.80 —	$36.11 —	$86.78B —	58.90	$0.61 —
The Bank of Nova Scotia BNS	$68.97 —	+1.65	$86.13B —	$1.19M —	$68.00 —	$68.97 —	$86.13B —	18.59	$3.71 —
The Sherwin-Williams Company SHW	$343.39 —	+0.22	$85.62B —	$910.11K —	$339.97 —	$344.84 —	$85.62B —	33.56	$10.23 —
American Tower Corporation AMT	$181.24 —	+0.82	$84.85B —	$1.33M —	$178.63 —	$182.30 —	$84.85B —	28.90	$6.27 —
Snowflake SNOW	$248.66 —	-0.66	$84.25B —	$3.29M —	$247.69 —	$250.72 —	$84.25B —	0	-$4.13 —
Brookfield Asset Management BAM	$52.07 —	+1.48	$84.06B —	$2.24M —	$51.58 —	$52.33 —	$84.06B —	33.59	$1.55 —
Nu NU	$17.25 —	+3.85	$83.59B —	$42.40M —	$16.91 —	$17.38 —	$83.59B —	33.17	$0.52 —
Howmet Aerospace HWM	$204.63 —	+0.47	$82.36B —	$1.97M —	$204.20 —	$207.44 —	$82.36B —	57.48	$3.56 —
Itaú Unibanco Holding ITUB	$7.66 —	+3.23	$82.11B —	$25.06M —	$7.52 —	$7.67 —	$82.11B —	10.07	$0.76 —
Petróleo Brasileiro S.A. - Petrobras PBR	$12.66 —	+0.32	$81.59B —	$15.29M —	$12.57 —	$12.78 —	$81.59B —	5.86	$2.16 —
Northrop Grumman NOC	$567.11 —	-0.41	$81.20B —	$445.74K —	$567.11 —	$573.02 —	$81.20B —	20.40	$27.79 —
United Parcel Service UPS	$95.67 —	+1.2	$81.17B —	$3.65M —	$93.78 —	$95.80 —	$81.17B —	14.78	$6.47 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.03 —	+0.75	$80.80B —	$3.68M —	$11.96 —	$12.11 —	$80.80B —	5.56	$2.16 —
CRH CRH	$119.66 —	+2.92	$80.10B —	$5.11M —	$116.78 —	$120.08 —	$80.10B —	23.88	$5.01 —
Canadian Imperial Bank of Commerce CM	$85.68 —	+0.88	$79.65B —	$683.12K —	$85.16 —	$85.83 —	$79.65B —	14.62	$5.86 —
Sea SE	$134.26 —	-1.49	$79.48B —	$4.66M —	$134.19 —	$140.41 —	$79.48B —	58.37	$2.30 —
The Bank of New York Mellon BK	$111.39 —	+2.07	$78.56B —	$3.04M —	$109.27 —	$112.02 —	$78.56B —	16.07	$6.93 —
Ecolab ECL	$274.99 —	+0.56	$77.99B —	$940.72K —	$272.51 —	$276.12 —	$77.99B —	39.51	$6.96 —
Barclays PLC BCS	$22.38 —	+3.18	$77.72B —	$5.75M —	$22.29 —	$22.54 —	$77.72B —	10.45	$2.14 —
Carvana CVNA	$357.33 —	+1.74	$77.47B —	$3.83M —	$350.19 —	$364.20 —	$77.47B —	81.21	$4.40 —
TransDigm Group Incorporated TDG	$1,355.01 —	+0.18	$76.36B —	$163.94K —	$1,350.15 —	$1,360.38 —	$76.36B —	42.19	$32.11 —
U.S. Bancorp USB	$48.95 —	+0.08	$76.18B —	$3.26M —	$48.74 —	$49.30 —	$76.18B —	11.20	$4.37 —
Johnson Controls JCI	$116.29 —	+1.43	$76.10B —	$2.68M —	$114.55 —	$117.18 —	$76.10B —	44.21	$2.63 —
Aon AON	$352.61 —	+0.47	$76.03B —	$496.52K —	$349.76 —	$353.45 —	$76.03B —	28.25	$12.48 —
Apollo Global Management APO	$130.27 —	-0.27	$75.61B —	$1.65M —	$130.27 —	$132.32 —	$75.61B —	18.96	$6.87 —
The PNC Financial Services PNC	$191.88 —	-0.37	$75.40B —	$1.52M —	$191.83 —	$194.09 —	$75.40B —	12.39	$15.48 —
ING Groep ING	$25.91 —	+1.37	$75.31B —	$1.29M —	$25.80 —	$25.98 —	$75.31B —	11.26	$2.30 —
U.S. Bancorp USB-PH	$18.25 —	+1.28	$75.13B —	$216.97K —	$17.95 —	$18.27 —	$75.13B —	3.93	$4.64 —
National Grid NGG	$75.51 —	+1.94	$74.93B —	$699.57K —	$74.54 —	$75.53 —	$74.93B —	19.21	$3.93 —
The Cigna CI	$278.35 —	+0.05	$74.35B —	$768.09K —	$276.00 —	$280.55 —	$74.35B —	12.31	$22.60 —
Emerson Electric EMR	$131.44 —	+0.41	$73.97B —	$1.47M —	$130.82 —	$132.36 —	$73.97B —	32.53	$4.04 —
The Williams Companies WMB	$60.22 —	+1.43	$73.54B —	$5.10M —	$59.42 —	$60.67 —	$73.54B —	31.20	$1.93 —
Lloyds Banking Group plc LYG	$4.98 —	+3.32	$73.24B —	$9.25M —	$4.95 —	$5.02 —	$73.24B —	16.59	$0.30 —
Infosys INFY	$17.42 —	+0.81	$73.20B —	$8.24M —	$17.41 —	$17.70 —	$73.20B —	22.05	$0.79 —
RELX RELX	$40.18 —	-0.47	$73.08B —	$1.45M —	$40.12 —	$40.34 —	$73.08B —	29.54	$1.36 —
Illinois Tool Works ITW	$248.99 —	+0.26	$72.58B —	$553.78K —	$246.02 —	$250.52 —	$72.58B —	24.15	$10.31 —
Royal Caribbean Cruises RCL	$265.71 —	-0.26	$72.46B —	$1.52M —	$264.70 —	$268.86 —	$72.46B —	17.89	$14.85 —
Corning Incorporated GLW	$83.60 —	+0.78	$71.68B —	$2.48M —	$82.82 —	$84.35 —	$71.68B —	53.58	$1.56 —
Cencora COR	$368.53 —	-1.66	$71.49B —	$1.00M —	$368.43 —	$376.98 —	$71.49B —	46.29	$7.96 —
U.S. Bancorp USB-PP	$22.78 —	+0.34	$71.46B —	$36.26K —	$22.67 —	$22.87 —	$71.46B —	4.91	$4.64 —
The Goldman Sachs Group, Inc. GS-PA	$19.30 —	+0.1	$71.13B —	$148.52K —	$19.22 —	$19.48 —	$71.13B —	0.37	$51.53 —
Enterprise Products Partners L.P EPD	$32.53 —	+0.03	$70.44B —	$2.76M —	$32.44 —	$32.79 —	$70.44B —	12.32	$2.64 —
Barrick Mining B	$40.98 —	+4.75	$70.07B —	$25.00M —	$39.39 —	$41.08 —	$70.07B —	19.70	$2.08 —
Simon Property SPG	$185.56 —	+0.23	$69.99B —	$1.18M —	$184.58 —	$186.91 —	$69.99B —	27.01	$6.87 —
Canadian Natural Resources CNQ	$33.32 —	+0.24	$69.46B —	$5.13M —	$33.15 —	$33.60 —	$69.46B —	14.80	$2.25 —
General Motors Company GM	$72.81 —	+0.04	$69.32B —	$7.70M —	$72.22 —	$73.44 —	$69.32B —	13.89	$5.24 —
América Móvil, S.A.B. de C.V. AMX	$22.90 —	-1.08	$69.05B —	$2.07M —	$22.87 —	$23.28 —	$69.05B —	18.77	$1.22 —
Morgan Stanley MS-PA	$19.60 —	+0.2	$69.02B —	$150.51K —	$19.50 —	$19.70 —	$69.02B —	2.49	$7.86 —
Cloudflare NET	$196.99 —	-0.25	$69.00B —	$2.24M —	$195.15 —	$199.79 —	$69.00B —	0	-$0.30 —
Quanta Services PWR	$460.43 —	+2.29	$68.66B —	$883.48K —	$452.04 —	$462.00 —	$68.66B —	68.01	$6.77 —
Cummins CMI	$497.11 —	+0.44	$68.62B —	$591.44K —	$492.24 —	$499.77 —	$68.62B —	25.77	$19.29 —
The Goldman Sachs Group, Inc. GS-PD	$19.26 —	+1.16	$68.35B —	$280.41K —	$19.00 —	$19.32 —	$68.35B —	0.37	$51.53 —
Deutsche Bank Aktiengesellschaft DB	$35.48 —	+2.07	$68.34B —	$1.83M —	$35.25 —	$35.59 —	$68.34B —	12.27	$2.89 —
Ferrari RACE	$382.80 —	-0.61	$67.88B —	$538.77K —	$381.89 —	$386.37 —	$67.88B —	37.02	$10.34 —
Republic Services RSG	$217.37 —	+0.13	$67.87B —	$829.03K —	$216.94 —	$218.94 —	$67.87B —	32.25	$6.74 —
Hilton Worldwide HLT	$285.77 —	+0.37	$67.21B —	$1.87M —	$283.63 —	$287.31 —	$67.21B —	41.47	$6.89 —
Morgan Stanley MS-PK	$24.72 —	+0.45	$67.20B —	$38.14K —	$24.45 —	$24.72 —	$67.20B —	3.14	$7.86 —
Morgan Stanley MS-PI	$25.17 —	-0.12	$67.12B —	$53.45K —	$25.16 —	$25.20 —	$67.12B —	3.20	$7.86 —
The Travelers Companies TRV	$294.52 —	+0.28	$66.31B —	$702.40K —	$293.79 —	$296.07 —	$66.31B —	11.58	$25.42 —
TE Connectivity TEL	$224.73 —	+1.11	$66.20B —	$1.13M —	$222.50 —	$226.94 —	$66.20B —	36.48	$6.16 —
AutoZone AZO	$3,967.95 —	+0.5	$66.13B —	$52.83K —	$3,938.13 —	$3,975.00 —	$66.13B —	27.39	$144.83 —
Canadian Pacific Kansas City CP	$72.09 —	+0.78	$65.95B —	$1.47M —	$71.46 —	$72.45 —	$65.95B —	22.11	$3.26 —
Vertiv VRT	$172.02 —	+1.44	$65.77B —	$5.25M —	$170.55 —	$174.87 —	$65.77B —	64.91	$2.65 —
NatWest NWG	$16.38 —	+2.7	$65.56B —	$2.50M —	$16.35 —	$16.51 —	$65.56B —	9.63	$1.70 —
Morgan Stanley MS-PF	$25.30 —	+0.08	$65.42B —	$40.02K —	$25.29 —	$25.38 —	$65.42B —	3.21	$7.86 —
Roblox RBLX	$92.73 —	+1.82	$65.09B —	$5.05M —	$92.04 —	$94.74 —	$65.09B —	0	-$1.42 —
FedEx FDX	$275.83 —	+0.72	$65.08B —	$1.02M —	$272.60 —	$276.59 —	$65.08B —	16.17	$17.05 —
Norfolk Southern NSC	$290.03 —	+0.34	$65.08B —	$688.97K —	$288.82 —	$291.57 —	$65.08B —	22.12	$13.11 —
Morgan Stanley MS-PE	$25.57 —	+0.08	$64.86B —	$38.93K —	$25.55 —	$25.67 —	$64.86B —	3.25	$7.86 —
Colgate-Palmolive Company CL	$80.04 —	+0.28	$64.69B —	$4.05M —	$79.31 —	$80.30 —	$64.69B —	22.42	$3.57 —
Arthur J. Gallagher & AJG	$248.52 —	-0.69	$63.82B —	$764.99K —	$247.81 —	$252.00 —	$63.82B —	39.69	$6.26 —
Duke Energy Corporation DUK-PA	$25.02 —	-0.08	$61.68B —	$31.51K —	$24.98 —	$25.10 —	$61.68B —	5.25	$4.76 —
Motorola MSI	$369.50 —	<0.01	$61.56B —	$1.23M —	$368.73 —	$372.88 —	$61.56B —	29.67	$12.45 —
Sempra SRE	$93.79 —	+1.43	$61.22B —	$1.88M —	$92.64 —	$94.00 —	$61.22B —	28.85	$3.25 —
Freeport-McMoRan FCX	$42.15 —	+2.63	$60.52B —	$13.33M —	$41.56 —	$42.48 —	$60.52B —	29.47	$1.43 —
Kinder Morgan KMI	$26.95 —	+1.62	$59.96B —	$9.26M —	$26.61 —	$27.08 —	$59.96B —	22.09	$1.22 —
Vistra Corp. VST	$176.80 —	+3.49	$59.90B —	$2.94M —	$173.09 —	$177.75 —	$59.90B —	63.59	$2.78 —
Truist Financial Corporation TFC	$46.24 —	-0.17	$59.62B —	$3.99M —	$46.23 —	$46.66 —	$59.62B —	12.39	$3.73 —
Aflac Incorporated AFL	$110.55 —	-0.97	$59.13B —	$1.33M —	$110.54 —	$111.62 —	$59.13B —	14.52	$7.61 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}