$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Jersey Resources  NJR $44.28 —
+0.1
$4.44B — $360.64K — $44.16 — $44.5 — $4.44B — 10.74 $4.12 —
Archrock  AROC $24.93 —
-0.14
$4.41B — $672.37K — $24.69 — $25.22 — $4.41B — 20.94 $1.19 —
Algonquin Power & Utilities  AQN $5.7 —
-0.96
$4.37B — $8.88M — $5.66 — $5.79 — $4.37B — 20.33 $0.28 —
Hexcel  HXL $54.06 —
-0.56
$4.35B — $802.44K — $53.89 — $55.09 — $4.35B — 35.79 $1.51 —
Spirit AeroSystems  SPR $36.92 —
+0.17
$4.33B — $808.84K — $36.74 — $37.36 — $4.33B — 0 -$18.21 —
Belden  BDC $109.63 —
+0.13
$4.33B — $147.64K — $109.11 — $110.37 — $4.33B — 21.20 $5.17 —
Spire  SR $72.96 —
+0.76
$4.31B — $306.7K — $72.42 — $73.24 — $4.31B — 18.65 $3.91 —
Atlantic Union Bankshares  AUB $30.14 —
+0.37
$4.29B — $873.3K — $30 — $30.38 — $4.29B — 14.08 $2.14 —
Sonoco Products Company  SON $43.24 —
-0.5
$4.27B — $354.44K — $43.12 — $43.78 — $4.27B — 52.73 $0.82 —
The Macerich Company  MAC $16.06 —
+0.16
$4.25B — $1.04M — $15.82 — $16.24 — $4.25B — 0 -$0.49 —
Eldorado Gold  EGO $20.7 —
-1.12
$4.25B — $838.45K — $20.5 — $21.08 — $4.25B — 12.61 $1.64 —
Independence Realty Trust  IRT $17.73 —
-0.31
$4.25B — $1.16M — $17.62 — $17.93 — $4.25B — 136.34 $0.13 —
Frontline  FRO $18.98 —
-2.94
$4.22B — $2.24M — $18.81 — $19.42 — $4.22B — 12.08 $1.57 —
Copa  CPA $102.5 —
-1.2
$4.22B — $174.03K — $102.3 — $104.79 — $4.22B — 7.00 $14.64 —
Moelis & Company  MC $56.76 —
+0.44
$4.21B — $471.49K — $56.37 — $57.31 — $4.21B — 25.80 $2.2 —
Assured Guaranty  AGO $85.88 —
+0.32
$4.21B — $248.98K — $85.51 — $87.05 — $4.21B — 10.19 $8.42 —
Piper Sandler Companies  PIPR $255.9 —
+0.55
$4.21B — $56.99K — $254.79 — $256.97 — $4.21B — 22.34 $11.45 —
Ameris Bancorp  ABCB $60.98 —
+0.53
$4.2B — $239.73K — $60.57 — $61.33 — $4.2B — 11.33 $5.38 —
Kilroy Realty  KRC $35.18 —
+0.39
$4.2B — $713.41K — $34.91 — $35.43 — $4.2B — 20.93 $1.68 —
IAMGOLD  IAG $7.26 —
-0.21
$4.17B — $13.56M — $7.09 — $7.49 — $4.17B — 4.96 $1.46 —
Acushnet  GOLF $70.82 —
-0.85
$4.16B — $244.57K — $70.28 — $71.94 — $4.16B — 19.45 $3.64 —
Graham Holdings Company  GHC $952.81 —
-0.38
$4.15B — $56.53K — $952.81 — $962.12 — $4.15B — 6.74 $141.17 —
Schneider National  SNDR $23.71 —
-0.88
$4.15B — $219.63K — $23.64 — $24.21 — $4.15B — 33.39 $0.71 —
Coty  COTY $4.76 —
-0.63
$4.15B — $4.78M — $4.74 — $4.85 — $4.15B — 0 -$0.47 —
Nelnet  NNI $113.64 —
+0.25
$4.13B — $47.78K — $113.49 — $114.43 — $4.13B — 21.40 $5.31 —
Intercorp Financial Services  IFS $35.91 —
-0.42
$4.13B — $165.86K — $35.56 — $36.35 — $4.13B — 11.43 $3.14 —
Sensata Technologies Holding  ST $28.2 —
-0.39
$4.13B — $662.24K — $28.06 — $28.83 — $4.13B — 34.81 $0.81 —
Prestige Consumer Healthcare  PBH $83.4 —
-0.29
$4.12B — $181.43K — $83 — $84.03 — $4.12B — 19.44 $4.29 —
Arcosa  ACA $84.35 —
-3.05
$4.12B — $186.87K — $84.35 — $86.65 — $4.12B — 53.05 $1.59 —
Lazard  LAZ $43.69 —
+0.32
$4.11B — $253.33K — $43.42 — $44.12 — $4.11B — 15.11 $2.89 —
Robert Half  RHI $40.22 —
-2.71
$4.11B — $2.64M — $39.98 — $41.59 — $4.11B — 20.10 $2 —
California Resources  CRC $46.04 —
-0.02
$4.11B — $429.29K — $45.57 — $46.33 — $4.11B — 7.64 $6.02 —
Compañía de Minas Buenaventura S.A.A  BVN $16.15 —
-2.48
$4.1B — $544.95K — $16.09 — $16.59 — $4.1B — 9.84 $1.64 —
Integer  ITGR $117.4 —
-1.31
$4.1B — $220.16K — $116.94 — $119.32 — $4.1B — 54.60 $2.15 —
Sensient  SXT $95.8 —
-0.6
$4.07B — $171.23K — $95.12 — $96.84 — $4.07B — 31.72 $3.02 —
Black Hills  BKH $55.95 —
-0.04
$4.06B — $350.49K — $55.73 — $56.4 — $4.06B — 14.34 $3.9 —
Dun & Bradstreet  DNB $9.08 —
+0.06
$4.05B — $623.52K — $9.07 — $9.08 — $4.05B — 0 -$0.06 —
Lumen  LUMN $3.95 —
-0.88
$4.05B — $4.88M — $3.93 — $4.06 — $4.05B — 0 -$0.32 —
Kemper  KMPR $63.2 —
-0.14
$4.04B — $221.09K — $63.09 — $63.85 — $4.04B — 11.81 $5.35 —
Axos Financial  AX $71.6 —
+0.7
$4.04B — $208.93K — $71.01 — $71.94 — $4.04B — 9.76 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.22 —
+0.42
$4.01B — $30.31K — $20.18 — $20.27 — $4.01B — 2.81 $7.19 —
Transportadora de Gas del Sur  TGS $27.43 —
-4.76
$4.01B — $396.46K — $27.1 — $28.99 — $4.01B — 12.52 $2.19 —
Primoris Services  PRIM $74.11 —
-0.72
$4B — $590.75K — $73.62 — $75.5 — $4B — 19.65 $3.77 —
Paymentus  PAY $31.97 —
-2.26
$4B — $265.24K — $31.91 — $33 — $4B — 79.92 $0.4 —
ServisFirst Bancshares  SFBS $73.12 —
+1.11
$3.99B — $191.42K — $72.38 — $73.16 — $3.99B — 16.61 $4.4 —
Cabot  CBT $73.32 —
+0.31
$3.94B — $229.81K — $72.71 — $73.82 — $3.94B — 9.50 $7.71 —
Spire Inc.  SR-PA $23.58 —
+0.34
$3.93B — $13.86K — $23.53 — $23.99 — $3.93B — 5.83 $4.04 —
First Majestic Silver  AG $8.1 —
-3.05
$3.92B — $26.97M — $7.93 — $8.33 — $3.92B — 0 -$0.28 —
Pampa Energía  PAM $71.67 —
-2.09
$3.9B — $64.17K — $71.2 — $73.29 — $3.9B — 7.89 $9.08 —
Inspire Medical Systems  INSP $131.58 —
+1.45
$3.88B — $202.98K — $130.31 — $133.33 — $3.88B — 60.07 $2.19 —
Granite Construction Incorporated  GVA $88.56 —
-0.69
$3.87B — $236.13K — $88.27 — $89.9 — $3.87B — 34.72 $2.55 —
Globant  GLOB $87.78 —
-0.26
$3.87B — $887.3K — $86.75 — $89.4 — $3.87B — 25.97 $3.38 —
Telephone and Data Systems  TDS $33.86 —
+0.88
$3.87B — $349.2K — $33.47 — $33.88 — $3.87B — 0 -$1.05 —
New Gold  NGD $4.87 —
+1.04
$3.85B — $27.66M — $4.77 — $4.97 — $3.85B — 27.05 $0.18 —
GMS  GMS $100.73 —
+24.34
$3.83B — $4.67M — $100.26 — $105.14 — $3.83B — 34.49 $2.92 —
Enpro  NPO $181.77 —
-2.2
$3.82B — $95.37K — $181.68 — $187.22 — $3.82B — 45.32 $4.01 —
Associated Banc-Corp  ASB $23.06 —
+0.83
$3.82B — $635.99K — $22.88 — $23.15 — $3.82B — 29.18 $0.79 —
Cohen & Steers  CNS $74.95 —
+0.59
$3.82B — $90.2K — $74.19 — $75.09 — $3.82B — 24.49 $3.06 —
Hudbay Minerals  HBM $9.63 —
-0.98
$3.8B — $5.78M — $9.58 — $9.76 — $3.8B — 24.67 $0.39 —
Maximus  MMS $66.85 —
-3.38
$3.77B — $330.09K — $66.71 — $69.55 — $3.77B — 13.39 $4.99 —
NexGen Energy  NXE $6.6 —
-3.5
$3.76B — $9.47M — $6.57 — $6.85 — $3.76B — 0 -$0.13 —
KB Home  KBH $51.69 —
+2.11
$3.71B — $971.16K — $50.66 — $51.78 — $3.71B — 6.31 $8.18 —
Abercrombie & Fitch  ANF $77.76 —
+2.53
$3.7B — $1.27M — $75.94 — $78.16 — $3.7B — 7.66 $10.14 —
CNO Financial  CNO $37.28 —
+0.58
$3.7B — $595.93K — $37.15 — $37.62 — $3.7B — 13.03 $2.86 —
ALLETE  ALE $63.6 —
-0.64
$3.69B — $533.03K — $63.27 — $64.32 — $3.69B — 19.93 $3.19 —
Herc  HRI $115.13 —
+3.09
$3.67B — $247.04K — $112.56 — $116.28 — $3.67B — 25.69 $4.48 —
CBIZ  CBZ $67.43 —
-1.55
$3.67B — $236.97K — $66.84 — $68.93 — $3.67B — 58.12 $1.16 —
Gulfport Energy  GPOR $206.2 —
+0.34
$3.66B — $143.8K — $204.36 — $210.32 — $3.66B — 0 -$17.17 —
Mueller Water Products  MWA $23.24 —
-0.65
$3.64B — $842.11K — $23.14 — $23.67 — $3.64B — 25.53 $0.91 —
Hecla Mining Company  HL $5.76 —
-3.11
$3.64B — $20.51M — $5.75 — $5.99 — $3.64B — 47.96 $0.12 —
Brunswick  BC $55.42 —
-0.18
$3.64B — $450.07K — $54.53 — $56.15 — $3.64B — 36.70 $1.51 —
Perrigo Company  PRGO $26.45 —
+0.49
$3.64B — $408.14K — $26.32 — $26.5 — $3.64B — 0 -$1.2 —
Cinemark  CNK $31.62 —
-3.17
$3.64B — $2.44M — $31.51 — $32.78 — $3.64B — 20.39 $1.55 —
Workiva  WK $65.24 —
-2.04
$3.64B — $354.76K — $64.95 — $66.98 — $3.64B — 0 -$1.16 —
Hilton Grand Vacations  HGV $39.65 —
+0.76
$3.63B — $466.49K — $39.31 — $40.04 — $3.63B — 123.90 $0.32 —
Korn Ferry  KFY $70.59 —
-0.68
$3.63B — $513.41K — $69.37 — $72.03 — $3.63B — 15.34 $4.6 —
Orla Mining  ORLA $11.17 —
+0.99
$3.63B — $2.58M — $11 — $11.49 — $3.63B — 0 $0 —
Embotelladora Andina  AKO-A $20.16 —
+2.52
$3.63B — $287 — $19.31 — $19.95 — $3.63B — 12.92 $1.56 —
Embotelladora Andina S.A.  AKO-B $25.5 —
+1.88
$3.6B — $3.83K — $25.26 — $25.95 — $3.6B — 16.34 $1.56 —
The Brink's Company  BCO $85.82 —
-1.47
$3.6B — $234.2K — $85.45 — $88.14 — $3.6B — 23.13 $3.71 —
Two Harbors Investment Corp.  TWO-PC $23.93 —
+0.63
$3.6B — $9.5K — $23.7 — $23.96 — $3.6B — 6.55 $3.65 —
DNP Select Income Fund  DNP $9.68 —
+0.46
$3.58B — $355.37K — $9.59 — $9.7 — $3.58B — 4.19 $2.31 —
The Scotts Miracle-Gro Company  SMG $62 —
+1.89
$3.58B — $513.28K — $60.92 — $62.35 — $3.58B — 106.90 $0.58 —
Matson  MATX $109.6 —
-0.92
$3.58B — $198.8K — $108.39 — $111.41 — $3.58B — 7.27 $15.07 —
Kadant  KAI $302.9 —
-2.06
$3.57B — $79.71K — $302.9 — $311.95 — $3.57B — 32.12 $9.43 —
Rayonier  RYN $22.57 —
-0.18
$3.56B — $615.26K — $22.51 — $22.85 — $3.56B — 9.48 $2.38 —
TriNet  TNET $73.6 —
-2.03
$3.56B — $227.39K — $72.55 — $75.46 — $3.56B — 21.90 $3.36 —
Stifel Financial Corp.  SF-PB $23.3 —
-0.89
$3.55B — $12.09K — $23.3 — $23.65 — $3.55B — 3.50 $6.65 —
RH  RH $188.83 —
-0.15
$3.54B — $586.26K — $186.17 — $194.7 — $3.54B — 44.74 $4.22 —
Mercury General  MCY $63.73 —
+1.46
$3.53B — $201.71K — $63.1 — $64.28 — $3.53B — 12.35 $5.16 —
Murphy Oil  MUR $24.71 —
-1.4
$3.53B — $1.46M — $24.59 — $25.31 — $3.53B — 9.43 $2.62 —
Kontoor Brands  KTB $63.43 —
-1.41
$3.52B — $310.14K — $63.31 — $64.87 — $3.52B — 15.58 $4.07 —
Cleveland-Cliffs  CLF $7.07 —
-3.62
$3.49B — $24.05M — $7 — $7.68 — $3.49B — 0 -$2.43 —
Chimera Investment Corporation  CIM-PB $24.97 —
+0.73
$3.47B — $53.47K — $24.72 — $24.98 — $3.47B — 34.06 $0.73 —
Champion Homes  SKY $60.56 —
+0.03
$3.47B — $769.78K — $60.15 — $61.86 — $3.47B — 17.70 $3.42 —
Highwoods Properties  HIW $31.55 —
-0.86
$3.47B — $293.44K — $31.24 — $32 — $3.47B — 19.71 $1.6 —
Tecnoglass  TGLS $73.25 —
-2.62
$3.44B — $379.11K — $72.81 — $75.2 — $3.44B — 19.79 $3.7 —
UniFirst  UNF $184.78 —
+0.83
$3.43B — $109.94K — $182.67 — $185.29 — $3.43B — 22.95 $8.05 —
LG Display  LPL $3.43 —
-0.29
$3.43B — $105.69K — $3.43 — $3.48 — $3.43B — 0 -$1.44 —
Haemonetics  HAE $71.22 —
+1.66
$3.42B — $336.49K — $70.11 — $71.44 — $3.42B — 21.51 $3.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây