$3.38T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.82%     ETH 8.58%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (73)
Tất cả các khối
REIT - Thế chấp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.23
+0.12
$13.69B $4.64K $25.23 $25.28 $13.69B 14.27 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.44
+0.19
$13.27B $4.13K $25.41 $25.45 $13.27B 14.38 $1.77
Annaly Capital Management  NLY $19.4
-0.31
$11.74B $5.17M $19.4 $19.58 $11.74B 21.08 $0.92
Starwood Property Trust  STWD $20.38
-0.15
$7.12B $1.01M $20.36 $20.49 $7.12B 21.68 $0.94
Two Harbors Investment Corp.  TWO-PC $23.83
+0.34
$3.59B $7.84K $23.81 $23.85 $3.59B 6.52 $3.65
Chimera Investment Corporation  CIM-PB $24.88
-0.16
$3.46B $4.24K $24.77 $24.9 $3.46B 33.94 $0.73
Chimera Investment Corporation  CIM-PD $24.55
+0.45
$3.44B $6.49K $24.45 $24.55 $3.44B 33.49 $0.73
Blackstone Mortgage Trust  BXMT $19.6
-0.96
$3.36B $536.28K $19.6 $19.95 $3.36B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.78
-0.52
$3.24B $14.26K $22.7 $22.9 $3.24B 31.07 $0.73
Chimera Investment Corporation  CIM-PA $22
-0.14
$3.04B $6.08K $21.9 $22 $3.04B 30.01 $0.73
MFA Financial, Inc.  MFA-PB $20.57
0
$2.66B $7.5K $20.36 $20.57 $2.66B 17.73 $1.16
Arbor Realty Trust  ABR $10.57
-1.63
$2.03B $1.29M $10.54 $10.79 $2.03B 10.25 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.51
+0.09
$1.9B $9.74K $23.51 $23.68 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.7
+0.86
$1.52B $765 $23.7 $23.75 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.58
+0.08
$1.5B $5.98K $23.57 $23.69 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $10.87
+0.14
$1.38B $460.22K $10.83 $10.93 $1.38B 13.25 $0.82
Apollo Commercial Real Estate Finance  ARI $9.75
-1.02
$1.35B $593K $9.75 $9.88 $1.35B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.54
-0.89
$1.35B $1.05M $16.54 $16.78 $1.35B 0 -$0.43
Dynex Capital  DX $12.13
-0.61
$1.3B $1.61M $12.12 $12.26 $1.3B 15.34 $0.79
Ellington Financial  EFC $13.09
-0.42
$1.24B $732.99K $13.08 $13.19 $1.24B 9.41 $1.39
Chimera Inv  CIM $14.1
+0.06
$1.14B $90.02K $14.03 $14.16 $1.14B 9.33 $1.51
Two Harbors Inv  TWO $10.8
+0.89
$1.12B $282.44K $10.69 $10.8 $1.12B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.89
0
$1.12B $72.53K $12.82 $12.92 $1.12B 13.86 $0.93
MFA Financial  MFA $9.66
-0.05
$991.11M $1.01M $9.6 $9.73 $991.11M 9.75 $0.99
Franklin BSP Realty Trust  FBRT $11.05
-0.23
$908.06M $550.69K $11.02 $11.12 $908.06M 16.48 $0.67
Orchid Island Capital  ORC $7.11
+0.21
$861.2M $1.46M $7.09 $7.13 $861.2M 19.20 $0.37
Redwood Trust  RWT $5.81
-0.17
$773.42M $688.45K $5.79 $5.91 $773.42M 27.66 $0.21
Ready Capital  RC $4.5
-1.46
$771.83M $727.63K $4.5 $4.63 $771.83M 0 -$1.61
TPG RE Finance Trust  TRTX $7.73
-0.58
$616.9M $120.61K $7.7 $7.81 $616.9M 11.03 $0.7
KKR Real Estate Finance Trust  KREF $9.03
-0.33
$612.29M $81.06K $8.97 $9.1 $612.29M 53.11 $0.17
Invesco Mortgage Capital  IVR $7.87
+0.19
$518.64M $263.74K $7.86 $7.92 $518.64M 18.72 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.81
+0.45
$424.22M $2.43K $20.75 $20.81 $424.22M 13.21 $1.57
Claros Mortgage Trust  CMTG $2.89
-5.41
$403.3M $561.19K $2.84 $3.05 $403.3M 0 -$1.77
NexPoint Real Estate Finance  NREF $13.89
+1.32
$316.05M $53.73K $13.66 $14.13 $316.05M 5.44 $2.55
Ares Commercial Real Estate  ACRE $4.92
-1.7
$270.35M $330.35K $4.91 $5.04 $270.35M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.86
+0.51
$233.26M $224.5K $7.78 $7.95 $233.26M 8.83 $0.89
Angel Oak Mortgage REIT  AOMR $9.33
+0.11
$219.26M $28.16K $9.32 $9.4 $219.26M 6.09 $1.53
Ellington Credit Company  EARN $5.76
+0.09
$216.15M $265.8K $5.75 $5.8 $216.15M 20.55 $0.28
ACRES Commercial Realty  ACR $17.31
+0.41
$127.99M $29.06K $17.22 $17.6 $127.99M 61.82 $0.28
Granite Point Mortgage Trust  GPMT $2.55
-2.86
$123.19M $232.36K $2.52 $2.65 $123.19M 0 -$3.08
Lument Finance Trust  LFT $2.27
+0.67
$118.52M $154.94K $2.26 $2.33 $118.52M 11.32 $0.2
Cherry Hill Mortgage Inv  CHMI $3
+0.67
$99.78M $149.59K $2.98 $3.02 $99.78M 0 -$0.54
Sachem Capital  SACH $1.16
+5.41
$54.88M $44.92K $1.1 $1.17 $54.88M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.34
+0.08
$0 $695 $25.34 $25.34 $0 49.98 $0.51
Arbor Realty Trust  ABR-PF $20.34
-0.29
$0 $72.15K $20.3 $20.41 $0 9.63 $2.11
Dynex Capital  DX-PC $25.77
+0.19
$0 $9.7K $25.72 $25.79 $0 9.69 $2.66
MFA Financial  MFA-PC $23.89
-0.13
$0 $2.09K $23.86 $23.92 $0 20.59 $1.16
ACRES Commercial Realty  ACR-PD $22.43
-0.07
$0 $6.61K $22.31 $22.49 $0 44.23 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.47
+0.51
$0 $20.19K $25.28 $25.47 $0 14.40 $1.77
TPG RE Finance Trust  TRTX-PC $17.55
<0.01
$0 $3.41K $17.55 $17.64 $0 21.37 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.82
0
$0 $667 $24.8 $24.8 $0 15.76 $1.57
Ellington Financial Inc.  EFC-PA $25.24
0
$0 $31 $25.16 $25.39 $0 16.91 $1.49
Arbor Realty Trust  ABR-PD $17.57
-0.26
$0 $2.61K $17.5 $17.6 $0 8.31 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.08
-0.26
$0 $4.93K $19.01 $19.13 $0 0 -$0.73
Ready Capital  RC-PE $15.75
-0.25
$0 $7.94K $15.75 $15.85 $0 7.13 $2.21
Ellington Financial  EFC-PB $22.91
0
$0 $61 $22.8 $22.91 $0 15.35 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
0
$0 $2.11K $18.55 $18.6 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.27
+0.14
$0 $1.07K $17.27 $17.41 $0 8.17 $2.11
ARMOUR Residential REIT  ARR-PC $20.85
+0.07
$0 $6.1K $20.82 $20.92 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.79
-0.29
$0 $1.27K $20.43 $20.79 $0 9.74 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.23
+0.14
$437.78M $8.21K $21.08 $21.23 $437.78M 13.48 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.28
+1.29
$308.96M $818 $24.28 $24.31 $308.96M 44.06 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21
+0.24
$225.53M $1.32K $21 $21.25 $225.53M 38.11 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.16
+0.78
$0 $261 $23.16 $23.16 $0 6.62 $3.49
Lument Finance Trust  LFT-PA $21.8
+0.6
$0 $1.03K $21.8 $21.8 $0 95.19 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.5
+0.87
$0 $1.85K $18.38 $18.5 $0 27.12 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây