$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (58)
Tất cả các khối
Trung nguồn dầu & khí đốt (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.52
-0.75
$101.59B $2.49M $46.42 $46.92 $101.59B 23.61 $1.97
The Williams Companies  WMB $60.56
0
$73.94B $4.74M $60.27 $61.14 $73.94B 32.55 $1.86
Enterprise Products Partners L.P  EPD $31.46
+1.29
$68.23B $3.81M $31.08 $31.55 $68.23B 11.78 $2.67
Kinder Morgan  KMI $28.14
-0.35
$62.55B $9.93M $27.93 $28.43 $62.55B 24.25 $1.16
Energy Transfer LP  ET $17.93
+1.47
$61.53B $11.92M $17.72 $18.04 $61.53B 13.58 $1.32
Cheniere Energy  LNG $243.09
-0.33
$53.91B $1.9M $241.5 $245.95 $53.91B 17.82 $13.64
TC Energy Corporation  TRP $50.74
-1.23
$52.84B $1.76M $50.65 $51.55 $52.84B 17.19 $2.95
MPLX LP  MPLX $51.32
+0.04
$52.39B $821.66K $51.16 $51.76 $52.39B 11.85 $4.33
ONEOK  OKE $81.72
+0.65
$51.04B $3.1M $81.31 $82.54 $51.04B 15.96 $5.12
Targa Resources  TRGP $167.1
+1.81
$36.25B $1.63M $165.19 $167.82 $36.25B 30.77 $5.43
Cheniere Energy Partners, L.P  CQP $58.84
-0.08
$28.48B $111.2K $58.34 $59.26 $28.48B 14.17 $4.15
Pembina Pipeline  PBA $37.56
-0.53
$21.87B $680.17K $37.54 $37.88 $21.87B 16.84 $2.23
Western Midstream Partners, LP  WES $38.18
+1.33
$14.56B $436.64K $37.87 $38.3 $14.56B 11.43 $3.34
DT Midstream  DTM $108.07
-0.08
$10.98B $739.84K $107.19 $108.98 $10.98B 29.44 $3.67
Antero Midstream  AM $18.76
+1.08
$8.99B $1.67M $18.62 $18.81 $8.99B 21.81 $0.86
Hess Midstream LP  HESM $38.98
+1.59
$8.19B $711.8K $38.52 $39.11 $8.19B 15.28 $2.55
Frontline  FRO $17.63
-2.76
$3.92B $3.58M $17.4 $18.36 $3.92B 11.22 $1.57
Kinetik  KNTK $44.07
+0.8
$2.68B $2.09M $43.22 $44.44 $2.68B 46.38 $0.95
Scorpio Tankers  STNG $39.68
+0.4
$2.02B $523.39K $38.96 $40.22 $2.02B 3.86 $10.26
Genesis Energy, L.P  GEL $16.39
+5.81
$2.01B $428.38K $15.72 $16.39 $2.01B 0 -$1.69
International Seaways  INSW $37.35
-0.82
$1.84B $537.33K $36.87 $38.28 $1.84B 5.78 $6.46
DHT  DHT $11.38
-1.64
$1.83B $1.13M $11.28 $11.65 $1.83B 10.34 $1.1
Global Partners LP  GLP $53.64
+0.92
$1.82B $38.09K $52.46 $54.34 $1.82B 17.08 $3.14
NGL Energy Partners LP  NGL-PB $22.24
+0.18
$1.59B $17.97K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.38
+0.28
$1.58B $1.59K $22.35 $22.65 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.48
-1.83
$1.53B $319.63K $43.94 $45.83 $1.53B 4.67 $9.52
FLEX LNG  FLNG $23.95
-0.17
$1.3B $387.93K $23.5 $24.28 $1.3B 12.53 $1.91
GasLog Partners LP  GLOP-PA $26
+0.35
$1.19B $6.04K $25.93 $26.09 $1.19B 0 -$0.44
Navigator  NVGS $13.86
-1.63
$960.39M $389.33K $13.85 $14.21 $960.39M 10.91 $1.27
Dorian LPG  LPG $22.5
+0.9
$959.57M $464.3K $22.1 $22.86 $959.57M 10.51 $2.14
Teekay  TK $8.61
-1.26
$719.46M $608.68K $8.43 $8.77 $719.46M 6.06 $1.42
Permian Basin Royalty Trust  PBT $11.18
+1.73
$521.09M $166.12K $11.16 $11.47 $521.09M 22.81 $0.49
NGL Energy Partners LP  NGL $3.8
+4.68
$501.65M $412.45K $3.66 $3.91 $501.65M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.69
+0.27
$135.21M $10.47K $3.69 $3.71 $135.21M 3.35 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.19
+0.04
$82.34M $5.89K $25.18 $25.22 $82.34M 22.27 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.63
-3.09
$13.48M $63.85K $0.63 $0.66 $13.48M 0 -$0.06
Global Partners LP  GLP-PB $25.69
+0.05
$0 $3.98K $25.65 $25.7 $0 11.32 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $26.04
+0.58
$1.12B $6.96K $25.92 $26.14 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.18
+0.37
$1.1B $456 $26.18 $26.18 $1.1B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây