$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APi  APG $51.73 —
+5.67
$14.32B — $7.23M — $50.15 — $51.95 — $14.32B — 84.79 $0.61 —
POSCO Holdings Inc.  PKX $47.33 —
+0.19
$14.32B — $112.08K — $47.23 — $48.31 — $14.32B — 23.66 $2 —
Hims & Hers Health  HIMS $63.88 —
+4.59
$14.3B — $34.3M — $61.52 — $64.4 — $14.3B — 93.93 $0.68 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
-2.3
$14.28B — $1.49M — $7.21 — $7.35 — $14.28B — 9.51 $0.76 —
Best Buy  BBY $67.31 —
-0.66
$14.23B — $1.99M — $66.92 — $68.32 — $14.23B — 16.41 $4.1 —
Burlington Stores  BURL $224.59 —
-1.21
$14.17B — $615.85K — $224.02 — $229.3 — $14.17B — 27.52 $8.16 —
Kimco Realty  KIM $20.94 —
-0.31
$14.16B — $5.24M — $20.82 — $21.22 — $14.16B — 27.54 $0.76 —
KeyCorp  KEY-PJ $21.21 —
+0.5
$14.15B — $17.46K — $21.13 — $21.24 — $14.15B — 8.56 $2.48 —
XPO  XPO $119.66 —
-0.8
$14.1B — $652.86K — $119.07 — $123.71 — $14.1B — 36.93 $3.24 —
Graco  GGG $83.96 —
-0.77
$14.03B — $403.24K — $83.68 — $85.25 — $14.03B — 29.66 $2.83 —
DICK'S Sporting Goods  DKS $173.94 —
-0.17
$13.92B — $774.22K — $172.07 — $176.45 — $13.92B — 12.43 $13.99 —
W. P. Carey  WPC $63.4 —
-0.49
$13.88B — $861.28K — $63.2 — $64.1 — $13.88B — 32.68 $1.94 —
Regions Financial Corporation  RF-PC $24.12 —
+0.48
$13.86B — $52.98K — $23.95 — $24.31 — $13.86B — 10.00 $2.41 —
YPF Sociedad Anónima  YPF $34.79 —
-1.39
$13.84B — $636.55K — $34.55 — $35.71 — $13.84B — 8.10 $4.29 —
Unum  UNM $78.67 —
+0.31
$13.83B — $610.1K — $78.45 — $79.45 — $13.83B — 9.27 $8.48 —
Textron  TXT $76.55 —
-0.08
$13.82B — $671.87K — $76.27 — $77.54 — $13.82B — 17.24 $4.44 —
Avery Dennison  AVY $175.65 —
+0.99
$13.73B — $368K — $173.08 — $176.15 — $13.73B — 20.18 $8.7 —
RPM  RPM $106.85 —
-0.16
$13.72B — $434.04K — $106.48 — $107.86 — $13.72B — 21.41 $4.99 —
Korea Electric Power  KEP $10.68 —
-0.23
$13.71B — $432.08K — $10.62 — $10.8 — $13.71B — 3.54 $3.01 —
Omnicom  OMC $69.67 —
+0.36
$13.64B — $2.44M — $69.46 — $70.8 — $13.64B — 9.51 $7.32 —
ZTO Express (Cayman)  ZTO $17.21 —
+0.85
$13.63B — $717.2K — $17.17 — $17.33 — $13.63B — 10.82 $1.59 —
Antero Resources  AR $43.82 —
+1.84
$13.61B — $2.53M — $42.93 — $43.98 — $13.61B — 56.90 $0.77 —
Annaly Capital Management, Inc.  NLY-PG $24.98 —
+0.04
$13.56B — $9.9K — $24.91 — $25.01 — $13.56B — 14.12 $1.77 —
Snap  SNAP $8.03 —
-2.45
$13.42B — $17.13M — $8.02 — $8.34 — $13.42B — 0 -$0.31 —
Performance Food Group Company  PFGC $85.94 —
+1.11
$13.41B — $466.32K — $85.01 — $86.3 — $13.41B — 35.65 $2.41 —
Annaly Capital Management, Inc.  NLY-PF $25.23 —
+0.2
$13.16B — $50.34K — $25.18 — $25.33 — $13.16B — 14.27 $1.77 —
IDEX  IEX $174.12 —
-0.52
$13.15B — $388.6K — $173.51 — $176.86 — $13.15B — 27.63 $6.3 —
BWX  BWXT $142.14 —
+1.14
$12.99B — $713.01K — $137.7 — $143.22 — $12.99B — 45.41 $3.13 —
Reinsurance Group of America, Incorporated  RGA $196.48 —
+0.5
$12.98B — $159.55K — $195.85 — $198.48 — $12.98B — 16.58 $11.85 —
Masco  MAS $61.3 —
+0.65
$12.93B — $1.12M — $61.13 — $61.86 — $12.93B — 16.74 $3.66 —
Paycom Software  PAYC $230.45 —
-1.02
$12.91B — $371.3K — $230.27 — $234.89 — $12.91B — 32.78 $7.03 —
MasTec  MTZ $163.23 —
-0.87
$12.88B — $421.7K — $162.3 — $166.56 — $12.88B — 60.01 $2.72 —
Dr. Reddy's Laboratories  RDY $15.21 —
+0.1
$12.76B — $1.04M — $15.18 — $15.38 — $12.76B — 19.24 $0.79 —
Coherent  COHR $81.63 —
-0.8
$12.69B — $1.52M — $80.64 — $83.76 — $12.69B — 0 -$0.22 —
BXP  BXP $71.78 —
+0.1
$12.69B — $1.43M — $71.37 — $72.69 — $12.69B — 0 -$0.03 —
Smith & Nephew  SNN $28.87 —
+1.01
$12.67B — $1.08M — $28.79 — $29.26 — $12.67B — 30.71 $0.94 —
Builders FirstSource  BLDR $114.35 —
+7.02
$12.64B — $4.18M — $109.06 — $114.46 — $12.64B — 14.66 $7.8 —
Hyatt Hotels  H $132.21 —
-0.24
$12.62B — $580.21K — $130.99 — $133.76 — $12.62B — 16.71 $7.91 —
Equity LifeStyle Properties  ELS $62.8 —
-0.43
$12.58B — $663.65K — $62.56 — $63.65 — $12.58B — 32.37 $1.94 —
Carpenter Technology  CRS $250.97 —
0
$12.49B — $479.05K — $249.78 — $254.24 — $12.49B — 35.59 $7.05 —
Albertsons Companies  ACI $21.67 —
+2.75
$12.48B — $5.15M — $21.12 — $21.75 — $12.48B — 13.21 $1.64 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Booz Allen Hamilton Holding  BAH $99.99 —
-1.98
$12.41B — $1.03M — $99.48 — $101.79 — $12.41B — 13.79 $7.25 —
Camden Property Trust  CPT $115.73 —
+0.1
$12.36B — $517.74K — $114.95 — $116.37 — $12.36B — 106.17 $1.09 —
Alexandria Real Estate Equities  ARE $71.46 —
+0.82
$12.36B — $1.03M — $71.12 — $72.2 — $12.36B — 94.03 $0.76 —
Brown-Forman Corporation  BF-B $25.69 —
+0.16
$12.27B — $4.78M — $25.63 — $26.23 — $12.27B — 13.96 $1.84 —
CNA Financial  CNA $45.17 —
+0.13
$12.22B — $267.98K — $44.95 — $45.49 — $12.22B — 13.77 $3.28 —
Brown-Forman  BF-A $26.34 —
-0.25
$12.22B — $169.59K — $26.27 — $26.62 — $12.22B — 14.31 $1.84 —
Full Truck Alliance  YMM $11.67 —
-0.47
$12.2B — $2.07M — $11.6 — $11.8 — $12.2B — 23.32 $0.5 —
Clean Harbors  CLH $226.29 —
-0.02
$12.12B — $140.22K — $225.19 — $228.58 — $12.12B — 31.34 $7.22 —
Houlihan Lokey  HLI $172.66 —
-0.25
$12.05B — $111.02K — $172.33 — $173.96 — $12.05B — 29.66 $5.82 —
Crown  CCK $103.44 —
+0.88
$12.04B — $793.07K — $101.91 — $103.84 — $12.04B — 22.24 $4.65 —
Stantec  STN $105.43 —
-0.87
$12.03B — $98.79K — $105.38 — $106.93 — $12.03B — 42.51 $2.48 —
Juniper Networks  JNPR $35.94 —
+0.24
$12.02B — $1.08M — $35.82 — $36.12 — $12.02B — 34.22 $1.05 —
Encompass Health  EHC $118.78 —
-0.81
$11.97B — $719.99K — $117.59 — $119.76 — $11.97B — 24.44 $4.86 —
Healthpeak Properties, Inc.  DOC $17.21 —
+0.94
$11.96B — $3.33M — $17.1 — $17.36 — $11.96B — 41.97 $0.41 —
Franklin Resources  BEN $22.68 —
+0.4
$11.92B — $1.61M — $22.63 — $22.84 — $11.92B — 32.86 $0.69 —
RenaissanceRe  RNR $244.69 —
-0.21
$11.9B — $264.02K — $242.47 — $247.22 — $11.9B — 7.76 $31.53 —
ITT  ITT $150.36 —
-0.2
$11.83B — $256.77K — $149.02 — $151.62 — $11.83B — 23.94 $6.28 —
Allegion  ALLE $137.03 —
+0.16
$11.79B — $587.81K — $136.54 — $138.84 — $11.79B — 19.27 $7.11 —
RBC Bearings  RBC $371.3 —
-0.17
$11.69B — $80.36K — $369.26 — $374.47 — $11.69B — 48.22 $7.7 —
Suzano  SUZ $9.4 —
-1.83
$11.63B — $575.6K — $9.39 — $9.63 — $11.63B — 0 -$0.12 —
Annaly Capital Management  NLY $19.19 —
+0.05
$11.61B — $4.81M — $19.08 — $19.29 — $11.61B — 20.85 $0.92 —
ATI Inc.  ATI $82.26 —
+0.1
$11.6B — $1.46M — $81.27 — $82.8 — $11.6B — 29.80 $2.76 —
nVent Electric  NVT $70.13 —
-0.49
$11.55B — $688.01K — $69.79 — $71.23 — $11.55B — 48.69 $1.44 —
Bunge  BG $85.51 —
-0.05
$11.49B — $1.21M — $85.04 — $87.01 — $11.49B — 10.97 $7.79 —
Penske Automotive  PAG $173.39 —
+1.76
$11.47B — $178.69K — $170.42 — $174.18 — $11.47B — 12.21 $14.19 —
The Mosaic Company  MOS $36.09 —
-0.96
$11.45B — $3.69M — $35.87 — $36.59 — $11.45B — 31.11 $1.16 —
Ally Financial  ALLY $37 —
+0.42
$11.36B — $1.14M — $36.88 — $37.28 — $11.36B — 61.65 $0.6 —
Jones Lang LaSalle Incorporated  JLL $238.21 —
+0.32
$11.31B — $180.86K — $237.03 — $239.82 — $11.31B — 21.53 $11.06 —
Banco Santander-Chile  BSAC $23.82 —
-1.41
$11.28B — $244.61K — $23.56 — $24.01 — $11.28B — 10.40 $2.29 —
Core & Main  CNM $57.02 —
+1.55
$11.24B — $1.45M — $56.69 — $57.46 — $11.24B — 26.39 $2.16 —
Woori Financial  WF $45.72 —
+0.79
$11.22B — $45.53K — $45.72 — $46.47 — $11.22B — 5.64 $8.1 —
Alamos Gold  AGI $26.53 —
-0.64
$11.16B — $1.89M — $26.41 — $27.09 — $11.16B — 42.79 $0.62 —
Dutch Bros  BROS $67.82 —
-2.89
$11.15B — $1.6M — $67.6 — $70.39 — $11.15B — 173.88 $0.39 —
Service  SCI $78.33 —
+0.04
$11.15B — $445.62K — $77.96 — $78.75 — $11.15B — 21.63 $3.62 —
Owens Corning  OC $131.05 —
+0.35
$11.15B — $428.47K — $130.49 — $132.28 — $11.15B — 18.30 $7.16 —
Universal Health Services, Inc.  UHS $172.44 —
+0.7
$11.11B — $696.17K — $171.35 — $175.89 — $11.11B — 9.69 $17.79 —
Kinsale Capital  KNSL $475.64 —
+3.2
$11.09B — $133.6K — $462.14 — $477.63 — $11.09B — 27.38 $17.37 —
Omega Healthcare Investors  OHI $36.86 —
-0.39
$10.97B — $1.53M — $36.65 — $37.2 — $10.97B — 22.89 $1.61 —
Jefferies Financial  JEF $52.97 —
-0.47
$10.93B — $779.71K — $52.86 — $53.79 — $10.93B — 18.65 $2.84 —
Grupo Cibest  CIB $42.99 —
-0.51
$10.91B — $325.04K — $42.67 — $43.39 — $10.91B — 6.72 $6.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $215.74 —
-3.67
$10.87B — $119.79K — $215.54 — $223.59 — $10.87B — 22.92 $9.41 —
DT Midstream  DTM $106.24 —
+0.94
$10.79B — $329.22K — $105.25 — $106.5 — $10.79B — 28.94 $3.67 —
Ovintiv Inc.  OVV $41.43 —
+0.51
$10.76B — $1.37M — $41.08 — $41.53 — $10.76B — 17.55 $2.36 —
Doximity  DOCS $57.12 —
+0.14
$10.73B — $922.49K — $56.84 — $57.73 — $10.73B — 51.45 $1.11 —
Aegon  AEG $6.74 —
+0.37
$10.69B — $5.24M — $6.71 — $6.76 — $10.69B — 15.66 $0.43 —
Toll Brothers  TOL $108.51 —
+2.9
$10.65B — $1.39M — $105.65 — $108.6 — $10.65B — 8.07 $13.44 —
Pan American Silver  PAAS $28.89 —
-0.28
$10.59B — $5M — $28.55 — $29.48 — $10.59B — 33.59 $0.86 —
IonQ  IONQ $40.45 —
+2.07
$10.58B — $23.86M — $38.92 — $41.44 — $10.58B — 0 -$1.51 —
Pinnacle West Capital  PNW $88.5 —
-0.01
$10.57B — $916.21K — $88.26 — $89.49 — $10.57B — 17.52 $5.05 —
Ciena  CIEN $74.47 —
+0.88
$10.53B — $1.63M — $73.97 — $75.56 — $10.53B — 102.01 $0.73 —
Magna  MGA $37.23 —
-1.05
$10.49B — $419.57K — $37.04 — $37.89 — $10.49B — 9.28 $4.01 —
Aramark  ARMK $40 —
-0.31
$10.48B — $726.58K — $39.89 — $40.42 — $10.48B — 30.76 $1.3 —
Essential Utilities  WTRG $37.35 —
-0.12
$10.47B — $1.09M — $37.18 — $37.67 — $10.47B — 16.74 $2.23 —
GameStop  GME $23.36 —
-0.33
$10.45B — $12.15M — $23.14 — $23.73 — $10.45B — 44.07 $0.53 —
CarMax  KMX $68.45 —
+6.4
$10.43B — $9.57M — $65.5 — $70.43 — $10.43B — 21.32 $3.21 —
TD SYNNEX  SNX $123.81 —
-0.67
$10.39B — $390.63K — $123.28 — $125.79 — $10.39B — 15.47 $8 —
U-Haul Holding Company  UHAL $61.72 —
-0.71
$10.38B — $57.99K — $61.51 — $63.23 — $10.38B — 36.52 $1.69 —
The J. M. Smucker Company  SJM $97.21 —
+1.3
$10.35B — $1.35M — $95.67 — $97.66 — $10.35B — 0 -$11.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây