$3.31T
Tổng vốn hoá thị trường
$102.66B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Holding Ltd.  ATH-PA $24.22 —
+0.31
$7.59B — $18.94K — $24.12 — $24.32 — $7.59B — 3.04 $7.96 —
Vipshop  VIPS $14.74 —
+0.14
$7.59B — $2.24M — $14.61 — $15 — $7.59B — 7.59 $1.94 —
Lamb Weston  LW $53.2 —
-0.04
$7.51B — $743.66K — $52.65 — $53.71 — $7.51B — 20.86 $2.55 —
Generac  GNRC $126.56 —
+0.83
$7.48B — $407.6K — $125.8 — $128.2 — $7.48B — 22.04 $5.74 —
The AES  AES $10.5 —
-0.19
$7.48B — $8.48M — $10.47 — $10.7 — $7.48B — 5.70 $1.84 —
NIO  NIO $3.42 —
0
$7.45B — $15.78M — $3.4 — $3.47 — $7.45B — 0 -$1.64 —
BellRing Brands  BRBR $58.69 —
-3.39
$7.45B — $1.29M — $58.64 — $61.09 — $7.45B — 27.42 $2.14 —
Comerica Incorporated  CMA $56.43 —
+1.07
$7.42B — $563.85K — $55.74 — $56.6 — $7.42B — 10.66 $5.29 —
TFI  TFII $88.09 —
-0.79
$7.4B — $139.9K — $87.82 — $89.52 — $7.4B — 19.44 $4.53 —
AutoNation  AN $196.19 —
+1.7
$7.4B — $361.31K — $194.57 — $196.54 — $7.4B — 11.62 $16.88 —
The AZEK Company  AZEK $51.05 —
-0.63
$7.34B — $1.45M — $51 — $51.49 — $7.34B — 49.55 $1.03 —
Informatica  INFA $24.13 —
-0.1
$7.32B — $2.65M — $24.11 — $24.2 — $7.32B — 0 $0 —
H&R Block  HRB $54.62 —
-0.91
$7.31B — $628.04K — $54.47 — $55.48 — $7.31B — 13.55 $4.03 —
Alcoa  AA $28.1 —
-0.9
$7.27B — $3.35M — $27.9 — $28.61 — $7.27B — 7.51 $3.74 —
Sunoco LP  SUN $53.32 —
+0.21
$7.27B — $162.03K — $52.83 — $53.47 — $7.27B — 10.77 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.86 —
+0.46
$7.27B — $17.78K — $23.7 — $23.82 — $7.27B — 2.82 $8.44 —
SPX  SPXC $155.2 —
-0.53
$7.25B — $147.29K — $154.84 — $158.12 — $7.25B — 35.76 $4.34 —
Charles River Laboratories  CRL $147.52 —
+1.53
$7.25B — $381.81K — $144.54 — $147.52 — $7.25B — 0 -$0.61 —
Joby Aviation  JOBY $8.54 —
-3.45
$7.18B — $15.04M — $8.5 — $8.98 — $7.18B — 0 -$0.84 —
BorgWarner  BWA $32.69 —
-1.85
$7.18B — $1.43M — $32.52 — $33.46 — $7.18B — 23.01 $1.42 —
Badger Meter  BMI $242.99 —
+0.56
$7.16B — $113.47K — $241.57 — $244.16 — $7.16B — 53.52 $4.54 —
Parsons  PSN $66.92 —
-1.59
$7.15B — $463.07K — $66.62 — $68.17 — $7.15B — 28.47 $2.35 —
Blackstone Secured Lending Fund  BXSL $31.25 —
-0.83
$7.13B — $777.03K — $31.14 — $31.59 — $7.13B — 9.92 $3.15 —
Genpact  G $40.55 —
-3.68
$7.09B — $1.27M — $40.49 — $42.34 — $7.09B — 13.79 $2.94 —
PIMCO Dynamic Income Fund  PDI $18.73 —
+0.55
$7.09B — $1.61M — $18.7 — $18.77 — $7.09B — 8.47 $2.21 —
Gildan Activewear  GIL $46.6 —
-1.19
$7.05B — $160.59K — $46.46 — $47.25 — $7.05B — 18.27 $2.55 —
Oshkosh  OSK $109 —
-0.57
$7.02B — $452.34K — $108.32 — $110.67 — $7.02B — 11.64 $9.36 —
Starwood Property Trust  STWD $20.04 —
-0.05
$7B — $1.41M — $19.98 — $20.23 — $7B — 21.31 $0.94 —
Bright Horizons Family  BFAM $121.73 —
-0.41
$6.97B — $192K — $120.63 — $122.78 — $6.97B — 43.94 $2.77 —
Levi Strauss &  LEVI $17.6 —
-0.06
$6.96B — $1.37M — $17.56 — $17.87 — $6.96B — 19.55 $0.9 —
STAG Industrial  STAG $36.48 —
+0.44
$6.95B — $714.48K — $36.26 — $36.69 — $6.95B — 27.42 $1.33 —
Dolby Laboratories  DLB $72.37 —
-1.32
$6.95B — $238.33K — $72.05 — $73.64 — $6.95B — 27.41 $2.64 —
Knight-Swift Transportation  KNX $42.75 —
-0.19
$6.93B — $1.92M — $42.51 — $43.4 — $6.93B — 45.47 $0.94 —
The Toro Company  TTC $69.4 —
+0.14
$6.85B — $602.33K — $69.05 — $70.53 — $6.85B — 17.84 $3.89 —
ADT  ADT $8.12 —
-0.31
$6.79B — $10.35M — $8.1 — $8.2 — $6.79B — 12.48 $0.65 —
Synovus Financial  SNV $48.55 —
+1.31
$6.75B — $595.45K — $48.06 — $48.61 — $6.75B — 13.67 $3.55 —
Dycom Industries  DY $232.89 —
+0.02
$6.74B — $308.19K — $230.73 — $234.14 — $6.74B — 29.51 $7.89 —
First Industrial Realty Trust  FR $49.16 —
+0.05
$6.71B — $612.74K — $48.87 — $49.63 — $6.71B — 24.45 $2.01 —
e.l.f. Beauty  ELF $119.07 —
-2.59
$6.71B — $1.52M — $116.87 — $122.63 — $6.71B — 62.01 $1.92 —
Albemarle  ALB $56.94 —
-4.14
$6.7B — $3.21M — $56.68 — $59.83 — $6.7B — 0 -$11.11 —
Elanco Animal Health Incorporated  ELAN $13.42 —
+0.64
$6.66B — $1.7M — $13.33 — $13.53 — $6.66B — 17.88 $0.75 —
Companhia Paranaense de Energia - COPEL  ELP $9.06 —
-0.6
$6.64B — $302.28K — $9.02 — $9.12 — $6.64B — 15.88 $0.57 —
Invesco  IVZ $14.84 —
+0.78
$6.64B — $3.28M — $14.76 — $14.96 — $6.64B — 11.86 $1.25 —
RLI  RLI $72.07 —
+0.77
$6.61B — $286.71K — $71.44 — $72.6 — $6.61B — 23.78 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.02 —
-0.04
$6.58B — $18.27K — $21.01 — $21.08 — $6.58B — 0 -$3.9 —
Virtu Financial  VIRT $42.57 —
-0.26
$6.56B — $358.92K — $42.55 — $43.02 — $6.56B — 12.30 $3.46 —
Armstrong World Industries  AWI $151.14 —
-0.13
$6.56B — $134.35K — $150.55 — $152.97 — $6.56B — 24.26 $6.23 —
Kimco Realty Corporation  KIM-PM $19.93 —
-0.05
$6.55B — $7.48K — $19.93 — $20.05 — $6.55B — 12.10 $1.65 —
MSA Safety Incorporated  MSA $165.77 —
+0.39
$6.52B — $251.6K — $164.92 — $166.99 — $6.52B — 22.86 $7.25 —
Prosperity Bancshares  PB $67.93 —
+0.34
$6.47B — $239.16K — $67.53 — $68.29 — $6.47B — 12.96 $5.24 —
UiPath  PATH $12.1 —
-2.22
$6.47B — $4.28M — $12.04 — $12.48 — $6.47B — 0 -$0.12 —
Voya Financial  VOYA $66.88 —
+0.51
$6.44B — $539.71K — $66.66 — $67.58 — $6.44B — 12.50 $5.35 —
Essential Properties Realty Trust  EPRT $32.49 —
-0.46
$6.44B — $1.1M — $32.45 — $32.97 — $6.44B — 28.00 $1.16 —
OneMain  OMF $54.06 —
+0.71
$6.43B — $423.57K — $53.78 — $54.46 — $6.43B — 11.42 $4.73 —
Chart Industries  GTLS $143.07 —
-0.7
$6.43B — $525.93K — $141.47 — $146 — $6.43B — 28.55 $5.01 —
MGIC Inv  MTG $27.07 —
+0.43
$6.43B — $1.37M — $26.91 — $27.15 — $6.43B — 9.02 $3 —
Matador Resources Company  MTDR $51.32 —
+0.49
$6.43B — $899.61K — $50.97 — $51.62 — $6.43B — 6.88 $7.45 —
Stevanato Group S.p.A  STVN $23.51 —
-1.01
$6.42B — $136.06K — $23.34 — $24.13 — $6.42B — 44.35 $0.53 —
Eagle Materials  EXP $195.94 —
+0.2
$6.41B — $265.51K — $194.8 — $198.58 — $6.41B — 14.22 $13.77 —
Simpson Manufacturing  SSD $152.61 —
-0.02
$6.41B — $115.22K — $152.11 — $154.95 — $6.41B — 19.87 $7.68 —
Valmont Industries  VMI $319.01 —
-0.53
$6.4B — $132.39K — $317.98 — $322.68 — $6.4B — 18.55 $17.19 —
Arrow Electronics  ARW $123.33 —
-0.13
$6.4B — $201.14K — $122.6 — $124.4 — $6.4B — 16.96 $7.27 —
Graphic Packaging Holding Company  GPK $21.17 —
-0.42
$6.39B — $2.37M — $21.1 — $21.48 — $6.39B — 10.37 $2.04 —
Sprott Physical Silver Trust  PSLV $12.12 —
-1.94
$6.39B — $21.39M — $12.06 — $12.18 — $6.39B — 3.98 $3.04 —
Bio-Rad Laboratories  BIO $233.91 —
+0.82
$6.38B — $259.93K — $230.41 — $234.55 — $6.38B — 0 -$76.54 —
Kimco Realty Corporation  KIM-PL $19.51 —
+0.1
$6.37B — $10.17K — $19.47 — $19.68 — $6.37B — 11.85 $1.65 —
Axalta Coating Systems  AXTA $29.13 —
-0.92
$6.37B — $1.02M — $29.02 — $29.74 — $6.37B — 14.20 $2.05 —
Stride  LRN $145.98 —
+0.76
$6.35B — $293.98K — $144.15 — $146.9 — $6.35B — 22.91 $6.37 —
TAL Education  TAL $10.44 —
+0.53
$6.35B — $2.46M — $10.3 — $10.57 — $6.35B — 74.53 $0.14 —
Clearway Energy, Inc.  CWEN-A $30.13 —
-0.17
$6.34B — $70.14K — $29.99 — $30.7 — $6.34B — 37.66 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94 —
-0.51
$6.34B — $2.55M — $1.93 — $1.96 — $6.34B — 4.31 $0.45 —
KBR  KBR $48.82 —
-7.5
$6.33B — $2.9M — $48.25 — $51 — $6.33B — 16.38 $2.98 —
SL Green Realty Corp.  SLG-PI $21.77 —
-0.27
$6.32B — $2.5K — $21.77 — $21.83 — $6.32B — 3.21 $6.77 —
Clearway Energy  CWEN $31.93 —
-0.5
$6.32B — $384.92K — $31.82 — $32.63 — $6.32B — 39.91 $0.8 —
Dillard's  DDS $404.15 —
+1.4
$6.32B — $46.25K — $402.5 — $406.3 — $6.32B — 11.19 $36.11 —
Wayfair  W $49.15 —
+0.08
$6.31B — $2.49M — $48.7 — $50.36 — $6.31B — 0 -$2.84 —
Air Lease  AL $56.43 —
+0.05
$6.31B — $291.96K — $56.24 — $56.89 — $6.31B — 9.86 $5.72 —
Kirby  KEX $111.82 —
-0.93
$6.27B — $124.17K — $111.39 — $113.43 — $6.27B — 22.14 $5.05 —
Post  POST $112.57 —
-0.08
$6.27B — $542.67K — $112.54 — $113.67 — $6.27B — 19.95 $5.64 —
Mohawk Industries  MHK $99.59 —
+1.63
$6.23B — $488.3K — $98.06 — $99.89 — $6.23B — 13.01 $7.65 —
Ryman Hospitality Properties  RHP $98.83 —
+0.5
$6.23B — $392.08K — $98.15 — $99.81 — $6.23B — 20.98 $4.71 —
Ryder System  R $150.3 —
-0.79
$6.21B — $186.5K — $149.59 — $152.61 — $6.21B — 13.12 $11.45 —
Life Time  LTH $28.31 —
+2.54
$6.21B — $2.42M — $27.78 — $28.39 — $6.21B — 29.48 $0.96 —
Boyd Gaming  BYD $76.09 —
+0.03
$6.19B — $699.52K — $75.38 — $76.63 — $6.19B — 12.47 $6.1 —
PJT Partners  PJT $155.29 —
+0.57
$6.19B — $100.59K — $154.1 — $156.4 — $6.19B — 27.33 $5.68 —
MP Materials  MP $37.79 —
+1.53
$6.18B — $10.76M — $36.7 — $38.76 — $6.18B — 0 -$0.63 —
Federal Signal  FSS $100.73 —
-1.42
$6.14B — $330.78K — $100.23 — $103.5 — $6.14B — 29.53 $3.41 —
NewMarket  NEU $650.38 —
+0.24
$6.14B — $211.06K — $643.96 — $654.9 — $6.14B — 12.93 $50.28 —
IDACORP  IDA $113.5 —
-0.09
$6.13B — $165.59K — $113.27 — $114.56 — $6.13B — 20.08 $5.65 —
Darling Ingredients  DAR $38.62 —
+0.18
$6.11B — $1.49M — $38.38 — $39.32 — $6.11B — 36.09 $1.07 —
Wyndham Hotels & Resorts  WH $79.06 —
-0.78
$6.09B — $522.64K — $78.58 — $80.42 — $6.09B — 18.82 $4.2 —
Clearwater Analytics  CWAN $21.38 —
-1.95
$6.06B — $2.11M — $21.34 — $21.95 — $6.06B — 12.57 $1.7 —
Jackson Financial  JXN $84.58 —
-1.5
$6.04B — $363.88K — $83.96 — $86.87 — $6.04B — 64.07 $1.32 —
The Hanover Insurance  THG $168 —
+0.65
$6.03B — $140.62K — $167.61 — $169.46 — $6.03B — 14.00 $12 —
Louisiana-Pacific  LPX $86.7 —
+0.2
$6.03B — $542.81K — $86.1 — $87.69 — $6.03B — 15.18 $5.71 —
First American Financial  FAF $58.49 —
+1.23
$6.02B — $555.74K — $57.8 — $58.76 — $6.02B — 38.48 $1.52 —
Essent  ESNT $59.27 —
+0.32
$6.01B — $444.04K — $58.89 — $59.43 — $6.01B — 8.66 $6.84 —
Flowserve  FLS $45.93 —
-1.08
$6.01B — $1.21M — $45.63 — $46.79 — $6.01B — 21.46 $2.14 —
Terreno Realty  TRNO $58.19 —
+0.03
$5.98B — $545.88K — $57.68 — $58.61 — $5.98B — 29.23 $1.99 —
Bath & Body Works  BBWI $28.15 —
+1.77
$5.96B — $3.82M — $27.71 — $28.27 — $5.96B — 7.56 $3.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây