Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$84.79B
Tổng khối lượng
BTC 57.16%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia Paranaense de Energia - COPEL  ELP $10.67 —
-0.93
$7.92B — $104.00K — $10.63 — $10.83 — $7.92B — 20.51 $0.52 —
AGCO  AGCO $105.96 —
+0.36
$7.91B — $284.61K — $104.28 — $106.86 — $7.91B — 21.06 $5.03 —
Comstock Resources  CRK $26.86 —
+5.54
$7.87B — $1.18M — $25.57 — $26.88 — $7.87B — 116.78 $0.23 —
NNN REIT  NNN $41.35 —
+0.66
$7.85B — $460.34K — $41.05 — $41.39 — $7.85B — 19.87 $2.08 —
Lincoln National  LNC $41.14 —
-0.51
$7.81B — $518.34K — $41.08 — $41.58 — $7.81B — 3.56 $11.53 —
First Industrial Realty Trust  FR $57.24 —
-0.49
$7.81B — $387.41K — $57.24 — $57.63 — $7.81B — 31.97 $1.79 —
The Mosaic Company  MOS $24.49 —
+0.95
$7.77B — $6.88M — $24.30 — $24.59 — $7.77B — 6.34 $3.86 —
Athene Holding Ltd.  ATH-PA $24.73 —
-0.72
$7.75B — $38.50K — $24.72 — $24.95 — $7.75B — 3.10 $7.96 —
SK Telecom Co., Ltd.  SKM $20.19 —
-0.2
$7.75B — $264.93K — $20.12 — $20.21 — $7.75B — 11.47 $1.76 —
Lithia Motors  LAD $318.84 —
+0.08
$7.73B — $93.85K — $314.50 — $319.67 — $7.73B — 9.21 $34.59 —
AutoNation  AN $211.29 —
+0.33
$7.71B — $181.65K — $210.62 — $213.19 — $7.71B — 12.45 $16.97 —
Vornado Realty Trust  VNO $36.82 —
0
$7.69B — $454.26K — $36.44 — $36.95 — $7.69B — 8.78 $4.19 —
Genpact  G $44.06 —
-0.34
$7.68B — $847.42K — $44.05 — $44.44 — $7.68B — 14.21 $3.10 —
Affiliated Managers  AMG $268.83 —
+0.46
$7.64B — $116.79K — $264.44 — $270.27 — $7.64B — 16.07 $16.72 —
Virtu Financial  VIRT $35.76 —
+1.19
$7.63B — $331.00K — $35.58 — $35.88 — $7.63B — 7.75 $4.61 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.53 —
-0.13
$7.58B — $19.49K — $19.52 — $19.63 — $7.58B — 1.55 $12.53 —
PIMCO Dynamic Income Fund  PDI $18.07 —
+0.33
$7.55B — $1.65M — $17.98 — $18.07 — $7.55B — 7.68 $2.35 —
STAG Industrial  STAG $39.28 —
+0.01
$7.49B — $745.66K — $39.25 — $39.44 — $7.49B — 30.21 $1.30 —
First Majestic Silver  AG $15.23 —
+12.73
$7.47B — $19.99M — $13.86 — $15.26 — $7.47B — 108.78 $0.14 —
Clearway Energy  CWEN $36.62 —
+1.33
$7.46B — $467.00K — $36.33 — $36.68 — $7.46B — 15.58 $2.35 —
Brookfield Renewable  BEPC $41.49 —
+1.75
$7.45B — $590.03K — $41.00 — $41.61 — $7.45B — 0 -$4.88 —
National Fuel Gas Company  NFG $82.45 —
+0.98
$7.45B — $236.81K — $81.54 — $82.70 — $7.45B — 14.51 $5.68 —
Knight-Swift Transportation  KNX $45.80 —
0
$7.44B — $976.29K — $45.65 — $46.32 — $7.44B — 52.04 $0.88 —
Elastic  ESTC $70.53 —
+0.84
$7.43B — $861.73K — $70.11 — $71.27 — $7.43B — 0 -$1.02 —
Cleveland-Cliffs  CLF $13.04 —
+3.16
$7.43B — $7.53M — $12.65 — $13.09 — $7.43B — 0 -$3.40 —
Murphy USA  MUSA $385.07 —
+0.03
$7.43B — $90.98K — $380.01 — $386.53 — $7.43B — 16.33 $23.57 —
Cadence Bank  CADE $39.84 —
+0.18
$7.42B — $752.22K — $39.71 — $40.03 — $7.42B — 14.38 $2.77 —
UiPath  PATH $13.86 —
+1.99
$7.42B — $6.28M — $13.51 — $13.94 — $7.42B — 462.00 $0.03 —
Allison Transmission  ALSN $88.66 —
-0.89
$7.41B — $789.73K — $88.55 — $89.95 — $7.41B — 10.87 $8.15 —
Voya Financial, Inc.  VOYA-PB $24.33 —
+0.37
$7.41B — $6.46K — $24.15 — $24.48 — $7.41B — 2.88 $8.44 —
OneMain  OMF $62.03 —
+0.16
$7.37B — $457.14K — $61.93 — $62.51 — $7.37B — 10.51 $5.90 —
QuantumScape  QS $12.22 —
+1.16
$7.35B — $6.91M — $12.03 — $12.50 — $7.35B — 0 -$0.81 —
Moog  MOG-A $229.68 —
+0.81
$7.34B — $91.75K — $226.75 — $230.00 — $7.34B — 31.33 $7.33 —
Eagle Materials  EXP $223.72 —
+1.14
$7.26B — $167.87K — $221.17 — $224.31 — $7.26B — 16.47 $13.58 —
Ternium  TX $36.83 —
+0.74
$7.23B — $74.39K — $36.48 — $36.86 — $7.23B — 12.69 $2.90 —
Installed Building Products  IBP $268.02 —
-1.09
$7.23B — $109.81K — $266.95 — $272.99 — $7.23B — 28.91 $9.27 —
ICL  ICL $5.59 —
+1.45
$7.21B — $394.97K — $5.51 — $5.59 — $7.21B — 19.27 $0.29 —
Mohawk Industries  MHK $115.90 —
+0.35
$7.20B — $238.34K — $115.24 — $116.32 — $7.20B — 17.24 $6.72 —
TFI  TFII $87.49 —
+0.81
$7.20B — $57.26K — $87.17 — $87.94 — $7.20B — 22.49 $3.89 —
Clearway Energy, Inc.  CWEN-A $34.20 —
+1
$7.19B — $128.07K — $33.98 — $34.25 — $7.19B — 14.55 $2.35 —
Clearwater Analytics  CWAN $22.06 —
+1.52
$7.18B — $1.68M — $21.86 — $22.24 — $7.18B — 14.14 $1.56 —
NewMarket  NEU $763.53 —
-0.17
$7.17B — $47.59K — $758.24 — $771.05 — $7.17B — 16.12 $47.34 —
Air Lease  AL $63.93 —
+0.13
$7.15B — $1.07M — $63.93 — $64.06 — $7.15B — 7.41 $8.62 —
Gerdau  GGB $3.60 —
+0.28
$7.14B — $3.04M — $3.58 — $3.61 — $7.14B — 12.85 $0.28 —
Eastman Chemical Company  EMN $62.08 —
+1.36
$7.13B — $478.96K — $61.35 — $62.26 — $7.13B — 10.36 $5.99 —
IDACORP  IDA $131.78 —
+0.73
$7.12B — $183.76K — $130.73 — $132.19 — $7.12B — 22.68 $5.81 —
Onto Innovation  ONTO $143.16 —
+1.92
$7.11B — $271.70K — $140.60 — $143.48 — $7.11B — 40.32 $3.55 —
Commercial Metals Company  CMC $63.78 —
-0.16
$7.08B — $415.22K — $63.22 — $64.00 — $7.08B — 86.18 $0.74 —
Hess Midstream LP  HESM $33.68 —
+1.66
$7.07B — $1.03M — $33.19 — $33.87 — $7.07B — 11.98 $2.81 —
Ryder System  R $173.21 —
+0.42
$7.07B — $77.86K — $172.25 — $174.54 — $7.07B — 14.61 $11.85 —
Cosan  CSAN $4.89 —
-1.61
$7.06B — $1.02M — $4.85 — $5.04 — $7.06B — 0 -$5.37 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.55 —
-0.18
$7.05B — $10.14K — $22.53 — $22.73 — $7.05B — 0 -$3.90 —
PennyMac Financial Services  PFSI $134.57 —
-1.1
$6.99B — $156.96K — $134.08 — $136.62 — $6.99B — 14.46 $9.30 —
Starwood Property Trust  STWD $18.34 —
+0.16
$6.97B — $1.75M — $18.25 — $18.43 — $6.97B — 17.80 $1.03 —
Simpson Manufacturing  SSD $167.38 —
-0.48
$6.97B — $87.58K — $166.51 — $168.99 — $6.97B — 20.36 $8.22 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.12 —
+0.47
$6.94B — $2.29M — $2.10 — $2.13 — $6.94B — 4.93 $0.43 —
Fluor  FLR $42.93 —
+1.23
$6.94B — $1.19M — $42.41 — $43.41 — $6.94B — 2.16 $19.80 —
Federal Signal  FSS $114.00 —
+1.07
$6.93B — $189.53K — $112.94 — $114.06 — $6.93B — 29.84 $3.82 —
Ingredion Incorporated  INGR $107.54 —
-0.04
$6.90B — $437.29K — $107.47 — $108.37 — $6.90B — 10.72 $10.03 —
The Toro Company  TTC $69.74 —
-0.91
$6.88B — $418.25K — $69.74 — $70.70 — $6.88B — 21.19 $3.29 —
Ormat  ORA $112.91 —
+0.22
$6.86B — $233.03K — $111.89 — $113.07 — $6.86B — 51.79 $2.18 —
Floor & Decor  FND $63.62 —
-1.82
$6.86B — $1.07M — $63.48 — $64.93 — $6.86B — 31.80 $2.00 —
Primoris Services  PRIM $126.56 —
+0.34
$6.84B — $234.88K — $125.02 — $126.90 — $6.84B — 25.06 $5.05 —
V.F  VFC $17.50 —
+1.33
$6.84B — $2.12M — $17.11 — $17.68 — $6.84B — 72.91 $0.24 —
Brinker  EAT $153.79 —
+1.33
$6.83B — $744.55K — $151.46 — $155.18 — $6.83B — 15.95 $9.64 —
Jackson Financial  JXN $98.01 —
+0.16
$6.83B — $226.78K — $97.69 — $98.67 — $6.83B — 13.70 $7.15 —
Janus Henderson  JHG $43.71 —
+0.81
$6.82B — $454.50K — $43.50 — $43.94 — $6.82B — 12.89 $3.39 —
Voya Financial  VOYA $70.30 —
-0.51
$6.78B — $462.39K — $70.26 — $71.05 — $6.78B — 12.01 $5.85 —
Kimco Realty Corporation  KIM-PM $20.60 —
-0.43
$6.77B — $28.14K — $20.60 — $20.75 — $6.77B — 12.51 $1.65 —
ADT  ADT $8.25 —
+1.1
$6.77B — $3.96M — $8.15 — $8.27 — $6.77B — 11.30 $0.73 —
Hudbay Minerals  HBM $16.96 —
+2.23
$6.72B — $2.23M — $16.84 — $17.10 — $6.72B — 14.62 $1.16 —
First American Financial  FAF $65.76 —
-0.42
$6.70B — $136.37K — $65.74 — $66.29 — $6.70B — 14.14 $4.65 —
TAL Education  TAL $11.00 —
-0.54
$6.69B — $1.84M — $10.94 — $11.10 — $6.69B — 39.28 $0.28 —
Synovus Financial  SNV $48.20 —
-0.23
$6.69B — $370.54K — $48.17 — $48.58 — $6.69B — 9.02 $5.34 —
Boyd Gaming  BYD $83.30 —
-0.1
$6.68B — $525.32K — $83.14 — $84.10 — $6.68B — 3.70 $22.47 —
PJT Partners  PJT $168.01 —
+0.02
$6.68B — $90.66K — $166.73 — $168.77 — $6.68B — 25.68 $6.54 —
The Hanover Insurance  THG $185.55 —
-0.13
$6.64B — $104.54K — $185.55 — $187.12 — $6.64B — 10.73 $17.29 —
Kimco Realty Corporation  KIM-PL $20.32 —
+0.12
$6.64B — $3.96K — $20.30 — $20.40 — $6.64B — 12.34 $1.65 —
OR Royalties  OR $34.90 —
+2.08
$6.57B — $476.95K — $34.54 — $35.08 — $6.57B — 44.74 $0.78 —
Shift4 Payments  FOUR $73.78 —
+5.14
$6.54B — $1.25M — $72.30 — $75.34 — $6.54B — 34.47 $2.14 —
MGIC Inv  MTG $28.35 —
-0.11
$6.54B — $922.36K — $28.33 — $28.65 — $6.54B — 9.11 $3.11 —
Prosperity Bancshares  PB $68.71 —
-0.19
$6.53B — $312.62K — $68.63 — $69.14 — $6.53B — 12.26 $5.60 —
Terreno Realty  TRNO $62.79 —
-0.03
$6.49B — $217.36K — $62.62 — $63.23 — $6.49B — 19.87 $3.16 —
Healthcare Realty Trust Incorporated  HR $18.23 —
-0.27
$6.49B — $856.21K — $18.11 — $18.31 — $6.49B — 0 -$1.07 —
Dolby Laboratories  DLB $67.45 —
+0.67
$6.46B — $284.68K — $66.80 — $68.12 — $6.46B — 25.74 $2.62 —
Axalta Coating Systems  AXTA $30.13 —
+1.24
$6.43B — $1.37M — $29.89 — $30.48 — $6.43B — 14.41 $2.09 —
Chemed  CHE $439.19 —
-0.49
$6.40B — $71.27K — $439.19 — $445.07 — $6.40B — 23.24 $18.89 —
Blackstone Secured Lending Fund  BXSL $27.59 —
+0.36
$6.38B — $711.74K — $27.52 — $27.82 — $6.38B — 10.41 $2.65 —
Stevanato Group S.p.A  STVN $23.36 —
+2.01
$6.38B — $145.05K — $22.85 — $23.95 — $6.38B — 39.59 $0.59 —
Mirion  MIR $26.02 —
+0.66
$6.36B — $942.13K — $25.64 — $26.29 — $6.36B — 236.54 $0.11 —
Kirby  KEX $113.52 —
+0.38
$6.33B — $300.45K — $113.25 — $114.58 — $6.33B — 21.10 $5.38 —
Eldorado Gold  EGO $31.31 —
+2.05
$6.32B — $837.29K — $30.84 — $31.42 — $6.32B — 17.20 $1.82 —
Sealed Air  SEE $42.95 —
-0.14
$6.32B — $798.69K — $42.90 — $43.20 — $6.32B — 15.96 $2.69 —
MSA Safety Incorporated  MSA $161.30 —
+0.21
$6.32B — $106.67K — $160.98 — $161.90 — $6.32B — 22.71 $7.10 —
Compañía de Minas Buenaventura S.A.A  BVN $24.78 —
+2.06
$6.29B — $1.16M — $24.43 — $24.97 — $6.29B — 13.84 $1.79 —
Essential Properties Realty Trust  EPRT $31.66 —
+0.6
$6.29B — $707.77K — $31.40 — $31.68 — $6.29B — 25.32 $1.25 —
Element  ESI $25.92 —
+0.04
$6.27B — $1.23M — $25.71 — $26.18 — $6.27B — 26.18 $0.99 —
SL Green Realty Corp.  SLG-PI $21.44 —
+0.61
$6.23B — $2.13K — $21.18 — $21.48 — $6.23B — 3.16 $6.77 —
Essent  ESNT $62.76 —
-0.37
$6.18B — $338.54K — $62.57 — $63.23 — $6.18B — 9.12 $6.88 —
Life Time  LTH $27.92 —
+0.07
$6.16B — $861.04K — $27.81 — $28.17 — $6.16B — 21.81 $1.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀