Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
Tech Market Small (62)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (6)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (8)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (3)
- Cá cược (3)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.14 — |
-0.33
|
$2.17B — | $150.13K — | $21.04 — | $21.60 — | $2.17B — | 30.19 | $0.70 — | ||
| SharpLink Gaming SBET | $9.30 — |
-4.17
|
$1.83B — | $6.78M — | $9.28 — | $10.03 — | $1.83B — | 0 | -$14.55 — | ||
| XPEL XPEL | $50.33 — |
+0.56
|
$1.39B — | $80.10K — | $49.91 — | $51.29 — | $1.39B — | 29.60 | $1.70 — | ||
| Newegg Commerce NEGG | $53.20 — |
-9.62
|
$1.12B — | $113.15K — | $52.61 — | $59.89 — | $1.12B — | 0 | -$1.18 — | ||
| Microvast MVST | $2.89 — |
-1.85
|
$947.00M — | $2.23M — | $2.88 — | $3.03 — | $947.00M — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $14.16 — |
+0.18
|
$784.75M — | $228.91K — | $14.05 — | $14.54 — | $784.75M — | 0 | -$0.67 — | ||
| Arko ARKO | $5.00 — |
-0.89
|
$564.28M — | $154.48K — | $4.91 — | $5.10 — | $564.28M — | 45.50 | $0.11 — | ||
| Lands' End LE | $15.26 — |
-0.39
|
$466.21M — | $38.14K — | $15.26 — | $15.75 — | $466.21M — | 41.24 | $0.37 — | ||
| Tron Inc. TRON | $1.55 — |
-5.18
|
$399.81M — | $662.39K — | $1.52 — | $1.65 — | $399.81M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $7.67 — |
-0.78
|
$350.07M — | $12.51K — | $7.64 — | $7.93 — | $350.07M — | 85.22 | $0.09 — | ||
| Smart Share Global EM | $1.33 — |
-1.11
|
$338.55M — | $577.97K — | $1.32 — | $1.36 — | $338.55M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.22 — |
+0.16
|
$320.32M — | $215.16K — | $6.21 — | $6.22 — | $320.32M — | 31.09 | $0.20 — | ||
| Inspired Entertainment INSE | $9.08 — |
-0.55
|
$244.50M — | $27.31K — | $9.05 — | $9.30 — | $244.50M — | 4.63 | $1.96 — | ||
| Tile Shop TTSH | $5.46 — |
-15.09
|
$244.40M — | $223.02K — | $5.41 — | $6.49 — | $244.40M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.15 — |
-4.58
|
$239.06M — | $1.79M — | $1.14 — | $1.24 — | $239.06M — | 0 | -$0.35 — | ||
| Dogness (International) DOGZ | $10.05 — |
-0.5
|
$145.83M — | $4.47K — | $10.00 — | $10.31 — | $145.83M — | 0 | -$0.38 — | ||
| GrowGeneration GRWG | $2.23 — |
+3.92
|
$133.71M — | $1.28M — | $2.11 — | $2.26 — | $133.71M — | 0 | -$0.67 — | ||
| China Automotive Systems CAAS | $4.30 — |
-1.06
|
$129.86M — | $37.18K — | $4.28 — | $4.41 — | $129.86M — | 3.87 | $1.11 — | ||
| Full House Resorts FLL | $3.08 — |
+1.98
|
$111.25M — | $127.26K — | $3.00 — | $3.17 — | $111.25M — | 0 | -$1.11 — | ||
| Yatra Online YTRA | $1.79 — |
+1.67
|
$108.25M — | $114.98K — | $1.75 — | $1.79 — | $108.25M — | 178.93 | $0.01 — | ||
| Hour Loop HOUR | $1.97 — |
-1.01
|
$69.30M — | $23.93K — | $1.97 — | $2.04 — | $69.30M — | 65.66 | $0.03 — | ||
| E-Home Household Service EJH | $0.85 — |
+3.66
|
$68.00M — | $52.41K — | $0.79 — | $0.85 — | $68.00M — | 0 | -$3.11 — | ||
| Digital Brands DBGI | $10.61 — |
+10.87
|
$67.13M — | $155.98K — | $9.85 — | $10.90 — | $67.13M — | 0.097 | $108.88 — | ||
| The InterGroup INTG | $29.35 — |
-6.91
|
$63.07M — | $28.45K — | $29.00 — | $33.28 — | $63.07M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.89 — |
+0.53
|
$58.79M — | $7.97K — | $1.85 — | $1.90 — | $58.79M — | 0 | -$3.70 — | ||
| Workhorse WKHS | $5.54 — |
-3.23
|
$48.71M — | $77.35K — | $5.47 — | $5.74 — | $48.71M — | 0.070 | $78.24 — | ||
| Live Ventures Incorporated LIVE | $13.77 — |
-9.44
|
$42.28M — | $4.73K — | $13.77 — | $14.76 — | $42.28M — | 0 | -$1.35 — | ||
| Rave Restaurant RAVE | $2.82 — |
0
|
$40.08M — | $6.67K — | $2.74 — | $2.94 — | $40.08M — | 14.09 | $0.20 — | ||
| Century Casinos CNTY | $1.25 — |
-5.64
|
$38.51M — | $275.79K — | $1.24 — | $1.38 — | $38.51M — | 0 | -$3.55 — | ||
| Jerash Holdings (US) JRSH | $2.98 — |
-0.83
|
$37.78M — | $27.38K — | $2.96 — | $3.07 — | $37.78M — | 59.49 | $0.05 — | ||
| Natural Health Trends NHTC | $3.26 — |
-0.58
|
$37.54M — | $9.23K — | $3.26 — | $3.31 — | $37.54M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.59 — |
+0.39
|
$27.72M — | $34.02K — | $2.58 — | $2.61 — | $27.72M — | 0 | -$0.94 — | ||
| FAT Brands FATBB | $1.36 — |
-16.05
|
$24.40M — | $7.84K — | $1.29 — | $1.52 — | $24.40M — | 0 | -$13.35 — | ||
| Meiwu Technology Company WNW | $1.50 — |
+0.68
|
$23.47M — | $61.89K — | $1.47 — | $1.52 — | $23.47M — | 0.13 | $11.03 — | ||
| REE Automotive REE | $0.69 — |
-1.23
|
$19.81M — | $40.89K — | $0.69 — | $0.73 — | $19.81M — | 0 | -$7.01 — | ||
| Worksport WKSP | $2.35 — |
-9.96
|
$19.40M — | $255.18K — | $2.30 — | $2.56 — | $19.40M — | 0 | -$3.64 — | ||
| MEDIROM Healthcare MRM | $2.10 — |
0
|
$16.59M — | $22.33K — | $2.07 — | $2.12 — | $16.59M — | 5.52 | $0.38 — | ||
| Good Times Restaurants GTIM | $1.32 — |
+3.17
|
$13.98M — | $34.41K — | $1.27 — | $1.34 — | $13.98M — | 11.00 | $0.12 — | ||
| Lulu's Fashion Lounge LVLU | $4.96 — |
-2.75
|
$13.75M — | $14.09K — | $4.95 — | $5.04 — | $13.75M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.16 — |
+2.23
|
$13.71M — | $635.66K — | $0.15 — | $0.16 — | $13.71M — | 0 | -$0.91 — | ||
| Energy Focus EFOI | $2.20 — |
+2.33
|
$12.63M — | $45.27K — | $1.97 — | $2.58 — | $12.63M — | 0 | -$0.17 — | ||
| iPower IPW | $11.37 — |
+16.02
|
$11.94M — | $65.80K — | $9.57 — | $11.39 — | $11.94M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.42 — |
-6.58
|
$8.74M — | $14.46K — | $1.42 — | $1.51 — | $8.74M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.43 — |
+3.57
|
$8.07M — | $67.27K — | $0.43 — | $0.46 — | $8.07M — | 0 | -$13.35 — | ||
| Aterian ATER | $0.71 — |
+0.74
|
$7.10M — | $31.81K — | $0.69 — | $0.73 — | $7.10M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.42 — |
+1.43
|
$6.99M — | $589.00 — | $1.42 — | $1.49 — | $6.99M — | 0 | -$62.36 — | ||
| Foresight Autonomous FRSX | $1.57 — |
-5.41
|
$6.87M — | $52.71K — | $1.56 — | $1.71 — | $6.87M — | 0 | -$3.83 — | ||
| American Rebel AREB | $0.96 — |
-5.63
|
$5.98M — | $432.16K — | $0.96 — | $1.03 — | $5.98M — | 0.0023 | $413.36 — | ||
| Xcel Brands XELB | $1.15 — |
-1.29
|
$5.53M — | $5.42K — | $1.15 — | $1.18 — | $5.53M — | 0 | -$8.08 — | ||
| Jowell Global JWEL | $2.38 — |
-0.63
|
$5.17M — | $8.61K — | $2.21 — | $2.41 — | $5.17M — | 0 | -$3.67 — | ||
| Envirotech Vehicles EVTV | $0.83 — |
-12.04
|
$4.03M — | $103.73K — | $0.83 — | $0.92 — | $4.03M — | 0 | -$10.19 — | ||
| Twin Vee Powercats VEEE | $1.68 — |
-5.08
|
$3.76M — | $42.08K — | $1.67 — | $1.82 — | $3.76M — | 0 | -$6.71 — | ||
| Jiuzi JZXN | $2.60 — |
-5.11
|
$3.62M — | $158.62K — | $2.40 — | $2.64 — | $3.62M — | 0 | -$237.40 — | ||
| Kaixin Holdings KXIN | $3.75 — |
-6.61
|
$3.41M — | $71.29K — | $3.55 — | $3.99 — | $3.41M — | 0 | -$626.70 — | ||
| Oriental Culture Holding OCG | $0.14 — |
-3.21
|
$3.00M — | $25.03M — | $0.13 — | $0.17 — | $3.00M — | 0 | -$0.09 — | ||
| GreenPower Motor Company GP | $0.86 — |
-4.59
|
$2.66M — | $8.41K — | $0.86 — | $0.90 — | $2.66M — | 0 | -$5.53 — | ||
| Vision Marine VMAR | $0.51 — |
-47.87
|
$2.55M — | $16.73M — | $0.48 — | $0.79 — | $2.55M — | 0 | -$17.80 — | ||
| EZGO EZGO | $1.96 — |
+1.82
|
$1.70M — | $13.85K — | $1.92 — | $1.98 — | $1.70M — | 0.0017 | $1.12K — | ||
| FAT Brands FATBP | $0.94 — |
-1.05
|
$0.00 — | $11.89K — | $0.94 — | $1.00 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Arko ARKOW | $0.00 — |
-17.39
|
$0.00 — | $170.00K — | $0.00 — | $0.01 — | $0.00 — | 0.0069 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}