Trang kết quả 23 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2520)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2520)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechniScan TSNI | $0.0001 — |
0
|
$1.46K — | $250 — | $0.0001 — | $0.0001 — | $1.46K — | 0 | -$0.26 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $1K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $30K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $33K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$1.1K — | $1K — | $0.0001 — | $0.0001 — | $1.1K — | 0 | -$1.18 — | |
| FusionPharm FSPM | $0.0001 — |
+9900
|
$1.06K — | $752 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
| Virtual Medical QEBR | $0 — |
0
|
$941 — | $36.35K — | $0 — | $0 — | $941 — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$778 — | $1K — | $0 — | $0 — | $778 — | 0 | -$0.12 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $100 — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.01K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Instadose Pharma INSD | $0 — |
0
|
$531 — | $300 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$529 — | $2.13M — | $0 — | $0 — | $529 — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $500 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
-99
|
$497 — | $6.89K — | $0 — | $0 — | $497 — | 0 | -$0.01 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $2K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
| CannLabs CANL | $0 — |
-99.91
|
$463 — | $4K — | $0 — | $0 — | $463 — | 0 | $0 — | |
| Radiko GEATF | $0 — |
0
|
$445 — | $7.89K — | $0 — | $0 — | $445 — | 0 | -$0.03 — | |
| West Island Brands WIBFF | $0 — |
0
|
$422 — | $150 — | $0 — | $0 — | $422 — | 0 | -$0.27 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $2.2M — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Advantis ADVT | $0 — |
0
|
$371 — | $200.69K — | $0 — | $0 — | $371 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $1.29K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| Indigenous Bloom Hemp VRTHF | $0 — |
0
|
$356 — | $473 — | $0 — | $0 — | $356 — | 0 | -$0.03 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $328 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0 — |
-99.91
|
$346 — | $111 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $7.53M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$197 — | $175 — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $2K — | $0 — | $0 — | $163 — | 0 | -$0.36 — | |
| Taisho Pharmaceutical TAIPY | $12 — |
0
|
$144 — | $275 — | $12 — | $12 — | $144 — | 80.00 | $0.15 — | |
| Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
| MediXall MDXL | $0 — |
0
|
$130 — | $13.52K — | $0 — | $0 — | $130 — | 0 | -$0.06 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $78K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $160 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| MJardin MJARF | $0 — |
0
|
$90 — | $100 — | $0 — | $0 — | $90 — | 0 | -$0.45 — | |
| Southwestern Medical SWNM | $0 — |
-99
|
$82 — | $1K — | $0 — | $0 — | $82 — | 0 | $0 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $2.5K — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| MedSmart MSGP | $0 — |
0
|
$51 — | $100 — | $0 — | $0 — | $51 — | 0 | $0 — | |
| Banyan BNYN | $0 — |
0
|
$45 — | $18.35M — | $0 — | $0 — | $45 — | 0 | -$2 — | |
| South American Gold SAGD | $0 — |
0
|
$43 — | $43.89K — | $0 — | $0 — | $43 — | 0 | $0 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $1.5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.9 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| MEDirect Latino MLTO | $0 — |
-99
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
| Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| PD-Rx Pharmaceuticals PDRX | $0 — |
-100
|
$1 — | $1.77K — | $0 — | $0 — | $1 — | 0.00000092 | $1.08 — | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Talkspace TALKW | $0.16 — |
+6.67
|
$0 — | $300 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.28 — |
-0.1
|
$0 — | $10 — | $35.28 — | $35.28 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.26 — |
+0.65
|
$0 — | $879 — | $9.24 — | $9.26 — | $0 — | 0 | -$2 — | |
| ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.39 — |
+1.12
|
$0 — | $3.93K — | $25 — | $25.39 — | $0 — | 25.36 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.11 — |
+45.5
|
$0 — | $20.16K — | $0.08999 — | $0.1199 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.3099 — |
-22.5
|
$0 — | $715 — | $0.3099 — | $0.3699 — | $0 — | 0 | -$2.84 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||