Piyasa Değeriyle En Büyük bStocks Ekosistem Coin'leri
bStocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$76.73
₿0.00096
|
-7.95 |
$143.26M
₿678.12
|
$84.33
₿0.
|
$75.22
₿0.
|
|
$37.89M
₿0
|
$143.5M
₿678.12
|
$143.26M
₿678.12
|
|
|
| 253 |
|
$147.85
₿0.0021
|
-5.90 |
$116.56M
₿1.42K
|
$157.31
₿0.
|
$147.85
₿0.
|
|
$102.19M
₿0
|
$120.38M
₿1.42K
|
$116.56M
₿1.42K
|
|
|
| 442 |
|
$878.46
₿0.015
|
-6.60 |
$51.61M
₿1.21K
|
$949.14
₿0.
|
$872.27
₿0.
|
|
$33.65M
₿0
|
$51.61M
₿1.21K
|
$51.61M
₿1.21K
|
|
|
| 445 |
|
$140.62
|
-7.22 |
$51.37M
|
$153.85
|
$138.66
|
|
$19.48M
|
$51.37M
|
$51.37M
|
|
|
| 446 |
|
$1,340.51
₿0.027
|
-7.27 |
$51.24M
₿775.7
|
$1,461.54
₿0.
|
$1,325.17
₿0.
|
|
$45.59M
₿0
|
$53.76M
₿775.7
|
$51.24M
₿775.7
|
|
|
| 463 |
|
$217.01
₿0.0032
|
-5.19 |
$48.42M
₿122.87
|
$228.61
₿0.
|
$217.02
₿0.
|
|
$33.89M
₿0
|
$48.42M
₿122.87
|
$48.42M
₿122.87
|
|
|
| 518 |
|
$94.9
|
-6.59 |
$41.66M
|
$101.9
|
$94.3
|
|
$17.89M
|
$41.92M
|
$41.66M
|
|
|
| 602 |
|
$342.58
₿0.0054
|
-4.03 |
$33.69M
₿17.05
|
$359.15
₿0.
|
$341.13
₿0.
|
|
$8.96M
₿0
|
$33.75M
₿17.05
|
$33.69M
₿17.05
|
|
|
| 629 |
|
$768.34
₿0.011
|
-1.58 |
$31.9M
₿11.86
|
$781.35
₿0.
|
$766.67
₿0.
|
|
$2.5M
₿0
|
$31.9M
₿11.86
|
$31.9M
₿11.86
|
|
|
| 684 |
|
$4.72
|
-7.76 |
$28.34M
|
$5.14
|
$4.66
|
|
$19.92M
|
$28.34M
|
$28.34M
|
|
|
| 803 |
|
$102.27
₿0.0027
|
-18.16 |
$21.33M
₿111.29
|
$126.41
₿0.
|
$100.45
₿0.
|
|
$41.51M
₿0
|
$21.33M
₿111.29
|
$21.33M
₿111.29
|
|
|
| 817 |
|
$360.87
₿0.0061
|
-3.83 |
$20.63M
₿56.79
|
$375.52
₿0.
|
$360.22
₿0.
|
|
$6.12M
₿0
|
$20.7M
₿56.79
|
$20.63M
₿56.79
|
|
|
| 852 |
|
$169.99
₿0.0024
|
-5.88 |
$19.11M
₿11.9
|
$182.02
₿0.
|
$168.22
₿0.
|
|
$2.24M
₿0
|
$19.17M
₿11.9
|
$19.11M
₿11.9
|
|
|
| 890 |
|
$47
₿0.00093
|
-9.16 |
$17.97M
₿207.32
|
$52.24
₿0.
|
$46.74
₿0.
|
|
$4.28M
₿0
|
$17.99M
₿207.32
|
$17.97M
₿207.32
|
|
|
| 926 |
|
$137.42
₿0.0027
|
-9.70 |
$16.79M
₿122.25
|
$153.31
₿0.
|
$136.22
₿0.
|
|
$29.2M
₿0
|
$16.79M
₿122.25
|
$16.79M
₿122.25
|
|
|
| 933 |
|
$10.65
|
-24.26 |
$16.59M
|
$14.37
₿0.
|
$10.08
₿0.
|
|
$69.71M
₿0
|
$16.63M
|
$16.59M
|
|
|
| 980 |
|
$71.64
|
-9.05 |
$15M
|
$79.3
₿0.
|
$71.07
₿0.
|
|
$11.03M
₿0
|
$15M
|
$15M
|
|
|
| 1045 |
|
$340.15
|
-4.62 |
$13.42M
|
$358.05
₿0.
|
$339.33
₿0.
|
|
$3.03M
₿0
|
$13.42M
|
$13.42M
|
|
|
| 1263 |
|
$21.46
|
-7.50 |
$9.27M
|
$23.52
|
$21.07
|
|
$1.13M
|
$9.27M
|
$9.27M
|
|
|
| 1305 |
|
$150.53
|
-8.45 |
$8.71M
|
$165.43
|
$148.26
|
|
$4.39M
|
$8.73M
|
$8.71M
|
|
|
| 1382 |
|
$555.87
|
-7.43 |
$7.74M
|
$602.87
|
$549.08
|
|
$2.93M
|
$7.78M
|
$7.74M
|
|
|
| 1429 |
|
$26.49
|
-4.15 |
$7.21M
|
$28.18
|
$26.03
|
|
$701.2K
|
$7.21M
|
$7.21M
|
|
|
| 1441 |
|
$238.67
|
-10.34 |
$7.05M
|
$268.91
₿0.
|
$235.62
₿0.
|
|
$1.78M
₿0
|
$7.06M
|
$7.05M
|
|
|
| 1559 |
|
$178.34
₿0.0030
|
-12.01 |
$5.82M
₿43.37
|
$203.01
₿0.
|
$176.9
₿0.
|
|
$3.95M
₿0
|
$5.87M
₿43.37
|
$5.82M
₿43.37
|
|
|
| 1562 |
|
$422.12
|
-4.79 |
$5.8M
|
$444.14
₿0.
|
$418.14
₿0.
|
|
$1.04M
₿0
|
$5.81M
|
$5.8M
|
|
|
| 1605 |
|
$98.96
|
-10.10 |
$5.38M
|
$110.67
₿0.
|
$98.29
₿0.
|
|
$2.07M
₿0
|
$5.38M
|
$5.38M
|
|
|
| 1632 |
|
$9.72
|
-14.42 |
$5.25M
|
$11.58
₿0.
|
$9.53
₿0.
|
|
$21.69M
₿0
|
$5.32M
|
$5.25M
|
|
|
| 1690 |
|
$345.61
|
0.80 |
$4.88M
|
$346.76
₿0.
|
$342.01
₿0.
|
|
$16.31M
₿0
|
$4.88M
|
$4.88M
|
|
|
| 1717 |
|
$82.51
|
-15.01 |
$4.69M
|
$97.28
₿0.
|
$82.18
₿0.
|
|
$4.34M
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1738 |
|
$136.45
₿0.0029
|
-7.10 |
$4.52M
₿9
|
$147.85
₿0.
|
$135.22
₿0.
|
|
$2.99M
₿0
|
$4.53M
₿9
|
$4.52M
₿9
|
|
|
| 1811 |
|
$531.43
₿0.0059
|
-2.49 |
$4.07M
₿18.55
|
$547.67
₿0.
|
$527.84
₿0.
|
|
$2.03M
₿0
|
$4.07M
₿18.55
|
$4.07M
₿18.55
|
|
|
| 1817 |
|
$249.9
|
-3.88 |
$4.04M
|
$261.07
₿0.
|
$249.35
₿0.
|
|
$1.82M
₿0
|
$4.06M
|
$4.04M
|
|
|
| 1907 |
|
$127.96
|
-10.54 |
$3.53M
|
$142.9
₿0.
|
$127.47
₿0.
|
|
$2.04M
₿0
|
$3.54M
|
$3.53M
|
|
|
| 1924 |
|
$19.27
|
-12.81 |
$3.43M
|
$22.24
₿0.
|
$18.94
₿0.
|
|
$3.86M
₿0
|
$3.43M
|
$3.43M
|
|
|
| 1948 |
|
$45.69
|
19.42 |
$3.29M
|
$46.47
₿0.
|
$37.92
₿0.
|
|
$16.06M
₿0
|
$3.29M
|
$3.29M
|
|
|
| 1969 |
|
$8.3
|
-14.44 |
$3.21M
|
$9.94
|
$8.21
|
|
$1.19M
|
$3.21M
|
$3.21M
|
|
|
| 2009 |
|
$29.63
|
-14.04 |
$3.09M
|
$34.4
|
$29.47
|
|
$1.24M
|
$3.12M
|
$3.09M
|
|
|
| 2021 |
|
$57.33
|
-10.69 |
$3.06M
|
$65.27
₿0.
|
$56.95
₿0.
|
|
$2.94M
₿0
|
$3.06M
|
$3.06M
|
|
|
| 2028 |
|
$53.44
|
-16.26 |
$3M
|
$64.15
₿0.
|
$53.07
₿0.
|
|
$2.32M
₿0
|
$3.01M
|
$3M
|
|
|
| 2073 |
|
$253.66
|
-11.45 |
$2.84M
|
$287.38
|
$251.97
|
|
$635.47K
|
$2.84M
|
$2.84M
|
|
|
| 2103 |
|
$347.41
₿0.0087
|
-7.11 |
$2.74M
₿11.86
|
$381.39
₿0.
|
$346.34
₿0.
|
|
$1.92M
₿0
|
$2.74M
₿11.86
|
$2.74M
₿11.86
|
|
|
| 2116 |
|
$170.71
₿0.0027
|
-3.57 |
$2.69M
₿26.41
|
$177.24
₿0.
|
$169.06
₿0.
|
|
$876.2K
₿0
|
$2.69M
₿26.41
|
$2.69M
₿26.41
|
|
|
| 2199 |
|
$435.75
|
-5.59 |
$2.37M
|
$461.68
₿0.
|
$432.21
₿0.
|
|
$167.47K
₿0
|
$2.37M
|
$2.37M
|
|
|
| 2254 |
|
$226.71
|
-12.32 |
$2.21M
|
$265.43
₿0.
|
$227.17
₿0.
|
|
$1.43M
₿0
|
$2.22M
|
$2.21M
|
|
|
| 2281 |
|
$223.62
|
3.88 |
$2.13M
|
$227.31
|
$211.62
|
|
$23.22M
|
$2.13M
|
$2.13M
|
|
|
| 2309 |
|
$9.3
|
-5.99 |
$2.07M
|
$9.95
₿0.
|
$9.1
₿0.
|
|
$1.42M
₿0
|
$2.07M
|
$2.07M
|
|
|
| 2315 |
|
$71.11
|
0.40 |
$2.05M
|
$71.24
|
$69.46
|
|
$194.16K
|
$2.05M
|
$2.05M
|
|
|
| 2426 |
|
$230.68
|
-9.21 |
$1.8M
|
$254.97
₿0.
|
$228.41
₿0.
|
|
$312.47K
₿0
|
$1.81M
|
$1.8M
|
|
|
| 2475 |
|
$80.15
|
-3.03 |
$1.71M
|
$82.86
|
$80.12
|
|
$120.4K
|
$1.71M
|
$1.71M
|
|
|
| 2477 |
|
$197.04
₿0.0020
|
-5.69 |
$1.71M
₿17.69
|
$208.98
₿0.
|
$196.24
₿0.
|
|
$882.84K
₿0
|
$1.71M
₿17.69
|
$1.71M
₿17.69
|
|
|
| 2482 |
|
$135.61
₿0.0029
|
-7.76 |
$1.7M
₿0
|
$147.35
₿0.
|
$134.92
₿0.
|
|
$1.3M
₿0
|
$1.7M
₿28.54
|
$1.7M
₿0
|
|
|
| 2494 |
|
$40.79
|
-13.03 |
$1.67M
|
$47.05
|
$40.52
|
|
$1.54M
|
$1.67M
|
$1.67M
|
|
|
| 2616 |
|
$61.59
|
-18.53 |
$1.44M
|
$74.99
₿0.
|
$60.98
₿0.
|
|
$1.8M
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2631 |
|
$7.19
|
-7.59 |
$1.42M
|
$7.8
|
$7.15
|
|
$774.41K
|
$1.42M
|
$1.42M
|
|
|
| 2654 |
|
$552.84
|
-5.57 |
$1.39M
|
$585.75
₿0.
|
$549.86
₿0.
|
|
$742.62K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2675 |
|
$24.46
|
-13.07 |
$1.36M
|
$28.61
₿0.
|
$24.07
₿0.
|
|
$1.93M
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2691 |
|
$720.81
₿0.011
|
-3.04 |
$1.34M
₿20.65
|
$745.13
₿0.
|
$719.23
₿0.
|
|
$28.3M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2722 |
|
$1,225.88
|
5.11 |
$1.3M
|
$1,230.75
|
$1,167.2
|
|
$133.74K
|
$1.3M
|
$1.3M
|
|
|
| 2822 |
|
$727.16
₿0.010
|
-4.88 |
$1.13M
₿15.78
|
$763.56
₿0.
|
$724.47
₿0.
|
|
$2.59M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2857 |
|
$241.82
|
2.10 |
$1.1M
|
$242
|
$235.39
|
|
$126.75K
|
$1.1M
|
$1.1M
|
|
|
| 2892 |
|
$489.11
|
-12.02 |
$1.06M
|
$559.14
₿0.
|
$486.9
₿0.
|
|
$1.37M
₿0
|
$1.07M
|
$1.06M
|
|
|
| 2920 |
|
$10.13
|
-10.60 |
$1.04M
|
$11.34
|
$10.02
|
|
$2.08M
|
$1.04M
|
$1.04M
|
|
|
| 2955 |
|
$859.99
₿0.012
|
-11.70 |
$1M
₿14.63
|
$978.86
₿0.
|
$859.84
₿0.
|
|
$2.25M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2974 |
|
$1,624.05
|
-5.05 |
$984.61K
|
$1,731.71
|
$1,596.25
|
|
$288.83K
|
$984.61K
|
$984.61K
|
|
|
| 2975 |
|
$10.08
|
-9.11 |
$983.99K
|
$11.2
|
$10.06
|
|
$417.56K
|
$1M
|
$983.99K
|
|
|
| 3045 |
|
$2.47
|
-12.35 |
$913.84K
|
$2.87
|
$2.39
|
|
$776.72K
|
$922.02K
|
$913.84K
|
|
|
| 3089 |
|
$6.09
|
-11.44 |
$862.02K
|
$6.92
₿0.
|
$6.07
₿0.
|
|
$667.1K
₿0
|
$862.02K
|
$862.02K
|
|
|
| 3093 |
|
$884.1
|
-1.20 |
$859.1K
|
$897.01
₿0.
|
$867.3
₿0.
|
|
$467.34K
₿0
|
$859.1K
|
$859.1K
|
|
|
| 3096 |
|
$228.38
|
-0.90 |
$857.8K
|
$232.35
₿0.
|
$226.46
₿0.
|
|
$67.87K
₿0
|
$857.8K
|
$857.8K
|
|
|
| 3180 |
|
$55.46
|
-1.40 |
$795.84K
|
$56.4
₿0.
|
$55.45
₿0.
|
|
$666.43K
₿0
|
$799.41K
|
$795.84K
|
|
|
| 3185 |
|
$685.52
|
-7.19 |
$793.85K
|
$750.03
|
$681.85
|
|
$827.46K
|
$793.85K
|
$793.85K
|
|
|
| 3260 |
|
$37.56
|
10.20 |
$737.3K
|
$37.83
|
$33.9
|
|
$1.17M
|
$745.71K
|
$737.3K
|
|
|
| 3268 |
|
$337.57
|
1.63 |
$731.26K
|
$338.72
|
$326.74
|
|
$51.81K
|
$731.26K
|
$731.26K
|
|
|
| 3321 |
|
$27.26
|
-7.82 |
$699.54K
|
$29.6
|
$27.24
|
|
$67.28K
|
$699.54K
|
$699.54K
|
|
|
| 3333 |
|
$34.2
|
-6.94 |
$688.68K
|
$36.79
₿0.
|
$32.16
₿0.
|
|
$1.41M
₿0
|
$688.69K
|
$688.68K
|
|
|
| 3360 |
|
$28.51
|
-20.45 |
$676.14K
|
$36.44
₿0.
|
$27.81
₿0.
|
|
$1.13M
₿0
|
$676.14K
|
$676.14K
|
|
|
| 3404 |
|
$2.88
|
-6.72 |
$645.5K
|
$3.09
|
$2.87
|
|
$341.25K
|
$645.5K
|
$645.5K
|
|
|
| 3416 |
|
$34.67
|
-10.63 |
$633.77K
|
$38.76
|
$34.5
|
|
$78.6K
|
$634.12K
|
$633.77K
|
|
|
| 3459 |
|
$290.31
|
-10.17 |
$612.25K
|
$324.75
|
$288.27
|
|
$1.29M
|
$618.06K
|
$612.25K
|
|
|
| 3508 |
|
$171.76
|
-12.44 |
$589.29K
|
$195.88
|
$171.42
|
|
$824.5K
|
$589.98K
|
$589.29K
|
|
|
| 3585 |
|
$236.63
|
-1.03 |
$547.09K
|
$239.85
|
$233.8
|
|
$32.65K
|
$547.09K
|
$547.09K
|
|
|
| 3603 |
|
$29.64
|
-15.57 |
$538.3K
|
$35.05
|
$29.4
|
|
$411.59K
|
$554.85K
|
$538.3K
|
|
|
| 3610 |
|
$146.45
|
-6.07 |
$534.73K
|
$155.84
|
$146.26
|
|
$288.89K
|
$534.73K
|
$534.73K
|
|
|
| 3620 |
|
$243.47
|
-6.07 |
$528.62K
|
$259.31
|
$242.59
|
|
$746.6K
|
$538.12K
|
$528.62K
|
|
|
| 3675 |
|
$6.63
|
-6.42 |
$501.17K
|
$7.2
|
$6.57
|
|
$371.61K
|
$502.56K
|
$501.17K
|
|
|
| 3689 |
|
$1.07
|
-6.91 |
$492.68K
|
$1.17
|
$1.05
|
|
$393.17K
|
$492.7K
|
$492.68K
|
|
|
| 3691 |
|
$6.48
|
1.56 |
$497.06K
|
$6.51
|
$6.2
|
|
$90.55K
|
$499.75K
|
$497.06K
|
|
|
| 3812 |
|
$61.06
|
-7.49 |
$447.82K
|
$66.14
|
$60.74
|
|
$149.18K
|
$447.82K
|
$447.82K
|
|
|
| 3894 |
|
$93.63
|
-4.36 |
$416.69K
|
$98.61
|
$93
|
|
$20.58K
|
$416.69K
|
$416.69K
|
|
|
| 3992 |
|
$10.85
|
-11.11 |
$379.56K
|
$12.54
|
$10.53
|
|
$125.07K
|
$379.56K
|
$379.56K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ekosistem (75)
- {{category.name}}
