Piyasa Değeriyle En Büyük bStocks Ekosistem Coin'leri
bStocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$84.73
₿0.00096
|
0.28 |
$152.29M
₿678.12
|
$85.34
₿0.
|
$82.08
₿0.
|
|
$12.8M
₿0
|
$152.34M
₿678.12
|
$152.29M
₿678.12
|
|
|
| 294 |
|
$157.34
₿0.0021
|
-3.58 |
$98.44M
₿1.42K
|
$163.58
₿0.
|
$156.31
₿0.
|
|
$65.88M
₿0
|
$98.44M
₿1.42K
|
$98.44M
₿1.42K
|
|
|
| 432 |
|
$154.14
|
-1.11 |
$56.32M
|
$156.09
|
$151.06
|
|
$14.27M
|
$56.32M
|
$56.32M
|
|
|
| 465 |
|
$229.84
₿0.0032
|
2.20 |
$51.15M
₿122.87
|
$229.95
₿0.
|
$223.43
₿0.
|
|
$13.47M
₿0
|
$51.17M
₿122.87
|
$51.15M
₿122.87
|
|
|
| 496 |
|
$951.06
₿0.015
|
-1.40 |
$46.13M
₿1.21K
|
$968.17
₿0.
|
$930.51
₿0.
|
|
$17.38M
₿0
|
$46.13M
₿1.21K
|
$46.13M
₿1.21K
|
|
|
| 508 |
|
$1,456.47
₿0.027
|
0.87 |
$45.32M
₿775.7
|
$1,503.21
₿0.
|
$1,406.59
₿0.
|
|
$29.44M
₿0
|
$47.12M
₿775.7
|
$45.32M
₿775.7
|
|
|
| 595 |
|
$356.01
₿0.0054
|
0.80 |
$35.54M
₿17.05
|
$358.35
₿0.
|
$352.05
₿0.
|
|
$7.38M
₿0
|
$35.54M
₿17.05
|
$35.54M
₿17.05
|
|
|
| 597 |
|
$103.05
|
2.10 |
$35.47M
|
$104.43
|
$98.43
|
|
$16.69M
|
$35.56M
|
$35.47M
|
|
|
| 673 |
|
$5.14
|
-1.15 |
$29.9M
|
$5.23
|
$5.12
|
|
$18.11M
|
$29.9M
|
$29.9M
|
|
|
| 827 |
|
$375.85
₿0.0061
|
0.34 |
$21.1M
₿56.79
|
$376.94
₿0.
|
$371.97
₿0.
|
|
$4.71M
₿0
|
$21.18M
₿56.79
|
$21.1M
₿56.79
|
|
|
| 828 |
|
$52.24
₿0.00093
|
-0.64 |
$21.09M
₿207.32
|
$53.46
₿0.
|
$51.41
₿0.
|
|
$3.44M
₿0
|
$21.1M
₿207.32
|
$21.09M
₿207.32
|
|
|
| 858 |
|
$182.88
₿0.0024
|
0.10 |
$19.97M
₿11.9
|
$183.02
₿0.
|
$178.91
₿0.
|
|
$1.27M
₿0
|
$19.97M
₿11.9
|
$19.97M
₿11.9
|
|
|
| 918 |
|
$153.67
₿0.0027
|
-0.50 |
$17.58M
₿122.25
|
$158.81
₿0.
|
$150.62
₿0.
|
|
$21.33M
₿0
|
$17.97M
₿122.25
|
$17.58M
₿122.25
|
|
|
| 955 |
|
$780.63
₿0.011
|
0.14 |
$16.37M
₿11.86
|
$781.03
₿0.
|
$777.56
₿0.
|
|
$1.35M
₿0
|
$16.37M
₿11.86
|
$16.37M
₿11.86
|
|
|
| 1009 |
|
$358.07
|
2.00 |
$14.8M
|
$359.11
₿0.
|
$348.66
₿0.
|
|
$608.11K
₿0
|
$14.8M
|
$14.8M
|
|
|
| 1084 |
|
$128.71
₿0.0027
|
4.91 |
$12.89M
₿111.29
|
$130.64
₿0.
|
$116.32
₿0.
|
|
$23.83M
₿0
|
$13.5M
₿111.29
|
$12.89M
₿111.29
|
|
|
| 1219 |
|
$79.39
|
1.15 |
$10.29M
|
$79.68
₿0.
|
$77.57
₿0.
|
|
$2.65M
₿0
|
$10.3M
|
$10.29M
|
|
|
| 1256 |
|
$23.6
|
-1.98 |
$9.77M
|
$23.98
|
$23.3
|
|
$460.31K
|
$9.79M
|
$9.77M
|
|
|
| 1268 |
|
$14.25
|
-0.16 |
$9.59M
|
$15.03
₿0.
|
$13.58
₿0.
|
|
$15.32M
₿0
|
$9.95M
|
$9.59M
|
|
|
| 1387 |
|
$606.65
|
3.37 |
$7.97M
|
$613.99
|
$571.57
|
|
$5.26M
|
$8.02M
|
$7.97M
|
|
|
| 1397 |
|
$268.37
|
3.56 |
$7.86M
|
$271.95
₿0.
|
$249.41
₿0.
|
|
$1.42M
₿0
|
$7.86M
|
$7.86M
|
|
|
| 1426 |
|
$164.95
|
-0.06 |
$7.55M
|
$167.86
|
$162.31
|
|
$1.75M
|
$7.55M
|
$7.55M
|
|
|
| 1430 |
|
$27.58
|
1.75 |
$7.51M
|
$28.25
|
$26.79
|
|
$772.5K
|
$7.51M
|
$7.51M
|
|
|
| 1544 |
|
$208.02
₿0.0030
|
0.82 |
$6.13M
₿43.37
|
$211.22
₿0.
|
$197.97
₿0.
|
|
$2.3M
₿0
|
$6.13M
₿43.37
|
$6.13M
₿43.37
|
|
|
| 1564 |
|
$111.34
|
1.65 |
$5.93M
|
$111.88
₿0.
|
$108.18
₿0.
|
|
$1.44M
₿0
|
$5.93M
|
$5.93M
|
|
|
| 1582 |
|
$446.02
|
0.85 |
$5.77M
|
$448.67
₿0.
|
$437.71
₿0.
|
|
$495.85K
₿0
|
$5.77M
|
$5.77M
|
|
|
| 1601 |
|
$98.7
|
-1.89 |
$5.63M
|
$101.83
₿0.
|
$95.18
₿0.
|
|
$1.67M
₿0
|
$5.63M
|
$5.63M
|
|
|
| 1647 |
|
$11.58
|
1.89 |
$5.29M
|
$12.3
₿0.
|
$10.74
₿0.
|
|
$16.4M
₿0
|
$5.32M
|
$5.29M
|
|
|
| 1688 |
|
$147.96
₿0.0029
|
1.58 |
$5.03M
₿9
|
$150.67
₿0.
|
$142.27
₿0.
|
|
$1.93M
₿0
|
$5.04M
₿9
|
$5.03M
₿9
|
|
|
| 1689 |
|
$342.64
|
0.03 |
$5.03M
|
$347.56
₿0.
|
$340.47
₿0.
|
|
$4.53M
₿0
|
$5.03M
|
$5.03M
|
|
|
| 1812 |
|
$259.65
|
0.77 |
$4.24M
|
$262.71
₿0.
|
$257.82
₿0.
|
|
$1.57M
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1833 |
|
$545.13
₿0.0059
|
0.43 |
$4.13M
₿18.55
|
$551.46
₿0.
|
$541.39
₿0.
|
|
$1.57M
₿0
|
$4.13M
₿18.55
|
$4.13M
₿18.55
|
|
|
| 1859 |
|
$143.94
|
5.34 |
$3.89M
|
$144.38
₿0.
|
$135.74
₿0.
|
|
$1.37M
₿0
|
$3.9M
|
$3.89M
|
|
|
| 1933 |
|
$65.25
|
2.67 |
$3.53M
|
$66.85
₿0.
|
$60.26
₿0.
|
|
$1.81M
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1935 |
|
$9.78
|
-8.36 |
$3.52M
|
$10.79
|
$9.33
|
|
$1.44M
|
$3.52M
|
$3.52M
|
|
|
| 1937 |
|
$64.4
|
-0.37 |
$3.51M
|
$64.99
₿0.
|
$63.17
₿0.
|
|
$360.92K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1969 |
|
$289.75
|
1.51 |
$3.35M
|
$293.69
|
$274.7
|
|
$574.74K
|
$3.35M
|
$3.35M
|
|
|
| 1973 |
|
$37.22
|
-4.46 |
$3.34M
|
$40.82
₿0.
|
$36.59
₿0.
|
|
$10.74M
₿0
|
$3.34M
|
$3.34M
|
|
|
| 2056 |
|
$377.41
₿0.0087
|
1.34 |
$3.01M
₿11.86
|
$382.86
₿0.
|
$354.97
₿0.
|
|
$1.64M
₿0
|
$3.01M
₿11.86
|
$3.01M
₿11.86
|
|
|
| 2063 |
|
$34.92
|
2.12 |
$2.97M
|
$35.45
|
$32.73
|
|
$738.22K
|
$2.98M
|
$2.97M
|
|
|
| 2124 |
|
$177.61
₿0.0027
|
2.54 |
$2.78M
₿26.41
|
$180.85
₿0.
|
$172.04
₿0.
|
|
$970.49K
₿0
|
$2.78M
₿26.41
|
$2.78M
₿26.41
|
|
|
| 2165 |
|
$261.8
|
1.80 |
$2.59M
|
$267.85
₿0.
|
$249.02
₿0.
|
|
$276.56K
₿0
|
$2.59M
|
$2.59M
|
|
|
| 2310 |
|
$469.36
|
-3.63 |
$2.15M
|
$490.21
₿0.
|
$453.51
₿0.
|
|
$331.61K
₿0
|
$2.15M
|
$2.15M
|
|
|
| 2315 |
|
$10.02
|
1.59 |
$2.14M
|
$9.96
₿0.
|
$9.56
₿0.
|
|
$127.3K
₿0
|
$2.14M
|
$2.14M
|
|
|
| 2337 |
|
$70.6
|
-0.24 |
$2.08M
|
$71.63
|
$70.14
|
|
$249.84K
|
$2.08M
|
$2.08M
|
|
|
| 2346 |
|
$214.36
|
-1.13 |
$2.07M
|
$218.2
|
$204.31
|
|
$21.39M
|
$2.07M
|
$2.07M
|
|
|
| 2380 |
|
$257.36
|
2.91 |
$2M
|
$260.43
₿0.
|
$244.09
₿0.
|
|
$210.39K
₿0
|
$2M
|
$2M
|
|
|
| 2453 |
|
$47.74
|
-3.65 |
$1.82M
|
$49.81
|
$46.29
|
|
$2.11M
|
$1.82M
|
$1.82M
|
|
|
| 2454 |
|
$209.21
₿0.0020
|
0.48 |
$1.82M
₿17.69
|
$210.59
₿0.
|
$206.1
₿0.
|
|
$896.69K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2461 |
|
$148.75
₿0.0029
|
1.96 |
$1.8M
₿0
|
$149.87
₿0.
|
$141.88
₿0.
|
|
$1.25M
₿0
|
$1.8M
₿28.54
|
$1.8M
₿0
|
|
|
| 2472 |
|
$82.79
|
3.21 |
$1.79M
|
$83.72
|
$80.56
|
|
$220.48K
|
$1.79M
|
$1.79M
|
|
|
| 2514 |
|
$22.75
|
4.16 |
$1.71M
|
$23.34
₿0.
|
$20.74
₿0.
|
|
$1.55M
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2556 |
|
$77.58
|
-1.48 |
$1.62M
|
$79.16
₿0.
|
$76
₿0.
|
|
$1.27M
₿0
|
$1.62M
|
$1.62M
|
|
|
| 2588 |
|
$7.79
|
-2.37 |
$1.53M
|
$8.02
|
$7.75
|
|
$2.05M
|
$1.53M
|
$1.53M
|
|
|
| 2625 |
|
$28.78
|
-2.61 |
$1.49M
|
$29.82
₿0.
|
$27.49
₿0.
|
|
$1.41M
₿0
|
$1.5M
|
$1.49M
|
|
|
| 2679 |
|
$590.26
|
1.23 |
$1.4M
|
$592.72
₿0.
|
$575.69
₿0.
|
|
$742.7K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2691 |
|
$745.19
₿0.011
|
0.38 |
$1.39M
₿20.65
|
$746.46
₿0.
|
$739.7
₿0.
|
|
$12.02M
₿0
|
$1.39M
₿20.65
|
$1.39M
₿20.65
|
|
|
| 2792 |
|
$1,170.84
|
-1.85 |
$1.24M
|
$1,194.52
|
$1,159.75
|
|
$49.65K
|
$1.24M
|
$1.24M
|
|
|
| 2821 |
|
$766.4
₿0.010
|
4.06 |
$1.2M
₿15.78
|
$770.57
₿0.
|
$731.84
₿0.
|
|
$3.81M
₿0
|
$1.2M
₿15.78
|
$1.2M
₿15.78
|
|
|
| 2860 |
|
$984.1
₿0.012
|
-0.12 |
$1.15M
₿14.63
|
$1,002.4
₿0.
|
$952.63
₿0.
|
|
$1.94M
₿0
|
$1.15M
₿14.63
|
$1.15M
₿14.63
|
|
|
| 2947 |
|
$11.39
|
-3.70 |
$1.05M
|
$11.91
|
$11.28
|
|
$1.28M
|
$1.05M
|
$1.05M
|
|
|
| 2956 |
|
$1,746.92
|
0.66 |
$1.04M
|
$1,743.4
|
$1,640.99
|
|
$323.18K
|
$1.04M
|
$1.04M
|
|
|
| 2959 |
|
$557.21
|
-1.95 |
$1.03M
|
$578.5
₿0.
|
$550.78
₿0.
|
|
$169.51K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2967 |
|
$11.3
|
-5.53 |
$1.03M
|
$11.96
|
$10.85
|
|
$492.75K
|
$1.03M
|
$1.03M
|
|
|
| 2984 |
|
$33.8
|
-1.33 |
$1.01M
|
$34.6
|
$33.68
|
|
$1.05M
|
$1.01M
|
$1.01M
|
|
|
| 3020 |
|
$236.35
|
0.47 |
$978.43K
|
$241.02
|
$234.89
|
|
$53.92K
|
$978.43K
|
$978.43K
|
|
|
| 3033 |
|
$6.88
|
-2.16 |
$958.89K
|
$7.1
₿0.
|
$6.63
₿0.
|
|
$138.82K
₿0
|
$958.89K
|
$958.89K
|
|
|
| 3115 |
|
$2.88
|
-1.66 |
$875.46K
|
$2.99
|
$2.71
|
|
$307.48K
|
$875.46K
|
$875.46K
|
|
|
| 3118 |
|
$230.16
|
1.00 |
$874.58K
|
$233.55
₿0.
|
$226.9
₿0.
|
|
$121.24K
₿0
|
$874.58K
|
$874.58K
|
|
|
| 3126 |
|
$893.78
|
-1.43 |
$870.03K
|
$934.54
₿0.
|
$872.66
₿0.
|
|
$293.34K
₿0
|
$870.68K
|
$870.03K
|
|
|
| 3129 |
|
$36.51
|
7.27 |
$866.78K
|
$37.45
₿0.
|
$31.37
₿0.
|
|
$845.04K
₿0
|
$866.78K
|
$866.78K
|
|
|
| 3168 |
|
$1.16
|
-0.87 |
$838.27K
|
$1.19
|
$1.16
|
|
$27.01K
|
$838.27K
|
$838.27K
|
|
|
| 3178 |
|
$743.3
|
2.27 |
$828.64K
|
$752.69
|
$689.79
|
|
$1.28M
|
$828.64K
|
$828.64K
|
|
|
| 3236 |
|
$56.22
|
-0.06 |
$778.48K
|
$56.46
₿0.
|
$55.9
₿0.
|
|
$139.26K
₿0
|
$778.48K
|
$778.48K
|
|
|
| 3267 |
|
$29.6
|
-2.80 |
$755.72K
|
$30.39
|
$28.89
|
|
$80.79K
|
$755.72K
|
$755.72K
|
|
|
| 3328 |
|
$332.62
|
-1.62 |
$713.1K
|
$342.34
|
$319.83
|
|
$124.85K
|
$713.1K
|
$713.1K
|
|
|
| 3353 |
|
$36.94
|
-6.79 |
$698.07K
|
$39.81
₿0.
|
$36.38
₿0.
|
|
$1.12M
₿0
|
$698.07K
|
$698.07K
|
|
|
| 3360 |
|
$199.9
|
1.56 |
$694.29K
|
$201.14
|
$185.65
|
|
$936.83K
|
$694.29K
|
$694.29K
|
|
|
| 3361 |
|
$39.17
|
-0.08 |
$693.62K
|
$39.54
|
$38.54
|
|
$57.34K
|
$693.62K
|
$693.62K
|
|
|
| 3370 |
|
$327.71
|
2.94 |
$686.63K
|
$329.73
|
$302.95
|
|
$1.39M
|
$686.63K
|
$686.63K
|
|
|
| 3374 |
|
$3.08
|
3.01 |
$685.97K
|
$3.18
|
$2.97
|
|
$213.58K
|
$685.97K
|
$685.97K
|
|
|
| 3602 |
|
$156.18
|
0.17 |
$564.11K
|
$163.69
|
$155.11
|
|
$49.35K
|
$564.11K
|
$564.11K
|
|
|
| 3612 |
|
$35.18
|
-0.67 |
$557.98K
|
$35.77
|
$33.63
|
|
$233.01K
|
$557.98K
|
$557.98K
|
|
|
| 3617 |
|
$259.89
|
-0.71 |
$556.2K
|
$267.61
|
$257.85
|
|
$1.32M
|
$556.2K
|
$556.2K
|
|
|
| 3621 |
|
$238.22
|
1.06 |
$552.7K
|
$244.63
|
$233.5
|
|
$78.12K
|
$552.7K
|
$552.7K
|
|
|
| 3626 |
|
$7.24
|
1.16 |
$551.64K
|
$7.28
|
$7.04
|
|
$38.24K
|
$551.64K
|
$551.64K
|
|
|
| 3778 |
|
$6.35
|
0.92 |
$480.17K
|
$6.38
|
$6.28
|
|
$33.42K
|
$480.17K
|
$480.17K
|
|
|
| 3892 |
|
$97.86
|
-0.16 |
$435.6K
|
$99.04
|
$95.94
|
|
$39.57K
|
$435.6K
|
$435.6K
|
|
|
| 3910 |
|
$66.23
|
-4.51 |
$428.64K
|
$70.94
|
$66.11
|
|
$53.66K
|
$428.64K
|
$428.64K
|
|
|
| 3949 |
|
$12.31
|
0.29 |
$409.75K
|
$12.8
|
$11.72
|
|
$103.61K
|
$409.75K
|
$409.75K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ekosistem (75)
- {{category.name}}
