Piyasa Değeriyle En Büyük bStocks Ekosistem Coin'leri
bStocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 224 |
|
$78.94
₿0.00096
|
-6.41 |
$144.28M
₿678.12
|
$85.34
₿0.
|
$78.42
₿0.
|
|
$23.34M
₿0
|
$146.05M
₿678.12
|
$144.28M
₿678.12
|
|
|
| 279 |
|
$152.41
₿0.0021
|
-2.87 |
$102.82M
₿1.42K
|
$158.42
₿0.
|
$151.43
₿0.
|
|
$71.08M
₿0
|
$107.33M
₿1.42K
|
$102.82M
₿1.42K
|
|
|
| 445 |
|
$142.55
|
-6.11 |
$52.08M
|
$154.7
|
$142.3
|
|
$14.04M
|
$52.08M
|
$52.08M
|
|
|
| 452 |
|
$221.17
₿0.0032
|
-2.99 |
$51.3M
₿122.87
|
$229.95
₿0.
|
$220.26
₿0.
|
|
$22.82M
₿0
|
$55.04M
₿122.87
|
$51.3M
₿122.87
|
|
|
| 473 |
|
$1,416.98
₿0.027
|
-2.59 |
$48.35M
₿775.7
|
$1,503.21
₿0.
|
$1,406.2
₿0.
|
|
$30.75M
₿0
|
$49.24M
₿775.7
|
$48.35M
₿775.7
|
|
|
| 493 |
|
$923.51
₿0.015
|
-1.79 |
$45.68M
₿1.21K
|
$966.4
₿0.
|
$920.24
₿0.
|
|
$16.64M
₿0
|
$46.22M
₿1.21K
|
$45.68M
₿1.21K
|
|
|
| 570 |
|
$98.42
|
-4.00 |
$36.67M
|
$104.43
|
$98.08
|
|
$13.23M
|
$38.81M
|
$36.67M
|
|
|
| 591 |
|
$347.91
₿0.0054
|
-1.85 |
$35.16M
₿17.05
|
$359.15
₿0.
|
$346.87
₿0.
|
|
$7.53M
₿0
|
$35.17M
₿17.05
|
$35.16M
₿17.05
|
|
|
| 682 |
|
$4.87
|
-5.77 |
$28.71M
|
$5.16
|
$4.93
|
|
$12.91M
|
$28.91M
|
$28.71M
|
|
|
| 823 |
|
$365.78
₿0.0061
|
-2.40 |
$20.76M
₿56.79
|
$376.94
₿0.
|
$364.02
₿0.
|
|
$4.46M
₿0
|
$20.93M
₿56.79
|
$20.76M
₿56.79
|
|
|
| 834 |
|
$50.56
₿0.00093
|
-3.75 |
$20.48M
₿207.32
|
$53.46
₿0.
|
$50.31
₿0.
|
|
$3.51M
₿0
|
$20.62M
₿207.32
|
$20.48M
₿207.32
|
|
|
| 872 |
|
$172.18
₿0.0024
|
-5.03 |
$18.85M
₿11.9
|
$183.48
₿0.
|
$171.53
₿0.
|
|
$1.61M
₿0
|
$18.98M
₿11.9
|
$18.85M
₿11.9
|
|
|
| 885 |
|
$148.62
₿0.0027
|
-5.13 |
$18.44M
₿122.25
|
$158.81
₿0.
|
$147.48
₿0.
|
|
$19.16M
₿0
|
$18.5M
₿122.25
|
$18.44M
₿122.25
|
|
|
| 939 |
|
$769.67
₿0.011
|
-1.24 |
$16.36M
₿11.86
|
$781.35
₿0.
|
$768.26
₿0.
|
|
$2.3M
₿0
|
$16.56M
₿11.86
|
$16.36M
₿11.86
|
|
|
| 1012 |
|
$345.37
|
-3.66 |
$14.28M
|
$358.78
₿0.
|
$344.09
₿0.
|
|
$1.44M
₿0
|
$14.28M
|
$14.28M
|
|
|
| 1044 |
|
$111.61
₿0.0027
|
-11.17 |
$13.46M
₿111.29
|
$130.64
₿0.
|
$110.06
₿0.
|
|
$29.71M
₿0
|
$16.95M
₿111.29
|
$13.46M
₿111.29
|
|
|
| 1182 |
|
$74.14
|
-5.84 |
$10.69M
|
$79.68
₿0.
|
$73.63
₿0.
|
|
$6.23M
₿0
|
$12M
|
$10.69M
|
|
|
| 1228 |
|
$13.21
|
-8.98 |
$9.81M
|
$15.03
₿0.
|
$13
₿0.
|
|
$16.86M
₿0
|
$9.99M
|
$9.81M
|
|
|
| 1242 |
|
$22.36
|
-5.21 |
$9.57M
|
$23.77
|
$21.96
|
|
$814.35K
|
$9.6M
|
$9.57M
|
|
|
| 1345 |
|
$160.85
|
-2.98 |
$8.21M
|
$167.86
|
$160.22
|
|
$6.4M
|
$8.34M
|
$8.21M
|
|
|
| 1386 |
|
$571.91
|
-4.70 |
$7.71M
|
$613.99
|
$567.5
|
|
$3.13M
|
$7.71M
|
$7.71M
|
|
|
| 1408 |
|
$249.46
|
-6.56 |
$7.41M
|
$271.95
₿0.
|
$249.42
₿0.
|
|
$1.31M
₿0
|
$7.42M
|
$7.41M
|
|
|
| 1409 |
|
$27.11
|
-0.84 |
$7.39M
|
$28.25
|
$27.2
|
|
$715.09K
|
$7.39M
|
$7.39M
|
|
|
| 1571 |
|
$184.66
₿0.0030
|
-10.98 |
$5.63M
₿43.37
|
$211.22
₿0.
|
$183.44
₿0.
|
|
$3.07M
₿0
|
$5.73M
₿43.37
|
$5.63M
₿43.37
|
|
|
| 1573 |
|
$430.62
|
-3.03 |
$5.62M
|
$448.67
₿0.
|
$428.95
₿0.
|
|
$452.18K
₿0
|
$5.67M
|
$5.62M
|
|
|
| 1600 |
|
$100.89
|
-8.79 |
$5.41M
|
$111.69
₿0.
|
$100.64
₿0.
|
|
$1.58M
₿0
|
$5.43M
|
$5.41M
|
|
|
| 1641 |
|
$10.92
|
-5.18 |
$5.17M
|
$12.3
₿0.
|
$10.76
₿0.
|
|
$16M
₿0
|
$5.19M
|
$5.17M
|
|
|
| 1651 |
|
$86.78
|
-10.36 |
$5.1M
|
$100.34
₿0.
|
$86
₿0.
|
|
$2.41M
₿0
|
$5.18M
|
$5.1M
|
|
|
| 1661 |
|
$344.03
|
0.61 |
$5.06M
|
$346.49
₿0.
|
$340.47
₿0.
|
|
$10.18M
₿0
|
$5.07M
|
$5.06M
|
|
|
| 1679 |
|
$142.77
₿0.0029
|
-4.08 |
$4.93M
₿9
|
$150.67
₿0.
|
$140.21
₿0.
|
|
$2.12M
₿0
|
$4.93M
₿9
|
$4.93M
₿9
|
|
|
| 1797 |
|
$253.74
|
-2.15 |
$4.16M
|
$261.07
₿0.
|
$252.94
₿0.
|
|
$1.67M
₿0
|
$4.16M
|
$4.16M
|
|
|
| 1808 |
|
$534.59
₿0.0059
|
-2.17 |
$4.07M
₿18.55
|
$547.67
₿0.
|
$533.55
₿0.
|
|
$1.73M
₿0
|
$4.07M
₿18.55
|
$4.07M
₿18.55
|
|
|
| 1822 |
|
$42.21
|
10.97 |
$3.96M
|
$42.68
₿0.
|
$36.59
₿0.
|
|
$12.46M
₿0
|
$3.97M
|
$3.96M
|
|
|
| 1896 |
|
$130.51
|
-9.25 |
$3.59M
|
$144.32
₿0.
|
$129.7
₿0.
|
|
$1.84M
₿0
|
$3.67M
|
$3.59M
|
|
|
| 1934 |
|
$61.36
|
-4.30 |
$3.37M
|
$66.85
₿0.
|
$60.41
₿0.
|
|
$2.46M
₿0
|
$3.37M
|
$3.37M
|
|
|
| 1948 |
|
$59.45
|
-7.26 |
$3.32M
|
$64.85
₿0.
|
$59.13
₿0.
|
|
$484.54K
₿0
|
$3.38M
|
$3.32M
|
|
|
| 1953 |
|
$8.8
|
-9.52 |
$3.3M
|
$10.02
|
$8.78
|
|
$787.05K
|
$3.33M
|
$3.3M
|
|
|
| 1999 |
|
$264.58
|
-7.70 |
$3.09M
|
$293.69
|
$262.14
|
|
$666.27K
|
$3.1M
|
$3.09M
|
|
|
| 2037 |
|
$365.16
₿0.0087
|
-3.00 |
$2.95M
₿11.86
|
$382.86
₿0.
|
$362.91
₿0.
|
|
$1.5M
₿0
|
$2.96M
₿11.86
|
$2.95M
₿11.86
|
|
|
| 2090 |
|
$173.21
₿0.0027
|
-2.81 |
$2.77M
₿26.41
|
$178.5
₿0.
|
$171.73
₿0.
|
|
$822.18K
₿0
|
$2.77M
₿26.41
|
$2.77M
₿26.41
|
|
|
| 2092 |
|
$30.55
|
-12.18 |
$2.77M
|
$35.45
|
$30.45
|
|
$1.12M
|
$3.06M
|
$2.77M
|
|
|
| 2156 |
|
$446.9
|
-3.29 |
$2.5M
|
$469.61
₿0.
|
$446.5
₿0.
|
|
$298.6K
₿0
|
$2.5M
|
$2.5M
|
|
|
| 2183 |
|
$239.35
|
-8.64 |
$2.41M
|
$267.85
₿0.
|
$236.24
₿0.
|
|
$450.69K
₿0
|
$2.42M
|
$2.41M
|
|
|
| 2249 |
|
$226.23
|
5.08 |
$2.21M
|
$225.74
|
$211.62
|
|
$22.74M
|
$2.21M
|
$2.21M
|
|
|
| 2302 |
|
$70.35
|
-0.72 |
$2.08M
|
$71.24
|
$69.46
|
|
$164.96K
|
$2.08M
|
$2.08M
|
|
|
| 2312 |
|
$9.4
|
-4.86 |
$2.06M
|
$10.03
₿0.
|
$9.33
₿0.
|
|
$984.04K
₿0
|
$2.08M
|
$2.06M
|
|
|
| 2392 |
|
$238.7
|
-6.20 |
$1.87M
|
$260.43
₿0.
|
$238.02
₿0.
|
|
$263.77K
₿0
|
$1.88M
|
$1.87M
|
|
|
| 2446 |
|
$81.5
|
-0.96 |
$1.76M
|
$82.86
|
$80.76
|
|
$183.22K
|
$1.76M
|
$1.76M
|
|
|
| 2458 |
|
$200.65
₿0.0020
|
-3.59 |
$1.74M
₿17.69
|
$210
₿0.
|
$200.56
₿0.
|
|
$737.9K
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2465 |
|
$141.16
₿0.0029
|
-4.15 |
$1.73M
₿0
|
$149.87
₿0.
|
$139.59
₿0.
|
|
$1.21M
₿0
|
$1.73M
₿28.54
|
$1.73M
₿0
|
|
|
| 2473 |
|
$42.53
|
-10.35 |
$1.71M
|
$47.78
|
$42.26
|
|
$1.37M
|
$1.8M
|
$1.71M
|
|
|
| 2485 |
|
$20.68
|
-8.04 |
$1.69M
|
$23.34
₿0.
|
$20.57
₿0.
|
|
$1.55M
₿0
|
$1.74M
|
$1.69M
|
|
|
| 2605 |
|
$65.34
|
-15.67 |
$1.46M
|
$78.45
₿0.
|
$64.55
₿0.
|
|
$1.38M
₿0
|
$1.53M
|
$1.46M
|
|
|
| 2612 |
|
$27.06
|
-3.41 |
$1.45M
|
$29.73
₿0.
|
$26.91
₿0.
|
|
$2.1M
₿0
|
$1.5M
|
$1.45M
|
|
|
| 2627 |
|
$7.23
|
-7.68 |
$1.43M
|
$7.8
|
$7.23
|
|
$735.85K
|
$1.44M
|
$1.43M
|
|
|
| 2668 |
|
$566.21
|
-3.44 |
$1.36M
|
$592.72
₿0.
|
$564.75
₿0.
|
|
$707.77K
₿0
|
$1.38M
|
$1.36M
|
|
|
| 2675 |
|
$729.22
₿0.011
|
-1.93 |
$1.36M
₿20.65
|
$746.46
₿0.
|
$727.58
₿0.
|
|
$19.82M
₿0
|
$1.36M
₿20.65
|
$1.36M
₿20.65
|
|
|
| 2729 |
|
$1,209.32
|
3.92 |
$1.28M
|
$1,213.79
|
$1,164.01
|
|
$101.91K
|
$1.28M
|
$1.28M
|
|
|
| 2819 |
|
$738.61
₿0.010
|
-3.49 |
$1.15M
₿15.78
|
$769.79
₿0.
|
$734.68
₿0.
|
|
$3.47M
₿0
|
$1.15M
₿15.78
|
$1.15M
₿15.78
|
|
|
| 2872 |
|
$36.03
|
5.50 |
$1.09M
|
$36.25
|
$33.68
|
|
$942.98K
|
$1.09M
|
$1.09M
|
|
|
| 2878 |
|
$238.83
|
0.50 |
$1.08M
|
$241.19
|
$235.39
|
|
$110.1K
|
$1.08M
|
$1.08M
|
|
|
| 2909 |
|
$904.93
₿0.012
|
-7.99 |
$1.06M
₿14.63
|
$1,002.4
₿0.
|
$897.5
₿0.
|
|
$2.16M
₿0
|
$1.06M
₿14.63
|
$1.06M
₿14.63
|
|
|
| 2948 |
|
$10.6
|
-6.18 |
$1.02M
|
$11.51
|
$10.29
|
|
$350.99K
|
$1.05M
|
$1.02M
|
|
|
| 2953 |
|
$1,678.87
|
-1.42 |
$1.01M
|
$1,752.4
|
$1,640.99
|
|
$361.61K
|
$1.01M
|
$1.01M
|
|
|
| 2972 |
|
$10.26
|
-9.89 |
$987.37K
|
$11.41
|
$10.17
|
|
$1.78M
|
$1.01M
|
$987.37K
|
|
|
| 3020 |
|
$506.85
|
-11.50 |
$938.29K
|
$576.84
₿0.
|
$502.65
₿0.
|
|
$259.13K
₿0
|
$945.63K
|
$938.29K
|
|
|
| 3071 |
|
$228.01
|
-1.83 |
$887.06K
|
$232.35
₿0.
|
$228
₿0.
|
|
$53.36K
₿0
|
$887.06K
|
$887.06K
|
|
|
| 3075 |
|
$6.21
|
-9.02 |
$884.8K
|
$6.92
₿0.
|
$6.16
₿0.
|
|
$153.28K
₿0
|
$887.9K
|
$884.8K
|
|
|
| 3119 |
|
$876.64
|
-2.41 |
$853.99K
|
$897.01
₿0.
|
$867.3
₿0.
|
|
$69.91K
₿0
|
$856.34K
|
$853.99K
|
|
|
| 3122 |
|
$2.61
|
-6.74 |
$844.92K
|
$2.99
|
$2.6
|
|
$342.86K
|
$857.03K
|
$844.92K
|
|
|
| 3135 |
|
$1.15
|
-1.71 |
$836.33K
|
$1.18
|
$1.13
|
|
$58.93K
|
$836.39K
|
$836.33K
|
|
|
| 3174 |
|
$718.89
|
-2.11 |
$802.23K
|
$752.69
|
$715.52
|
|
$727.57K
|
$802.57K
|
$802.23K
|
|
|
| 3189 |
|
$31.49
|
-12.58 |
$800.14K
|
$37.45
₿0.
|
$31.33
₿0.
|
|
$866.96K
₿0
|
$827.97K
|
$800.14K
|
|
|
| 3192 |
|
$55.93
|
-0.53 |
$787.84K
|
$56.4
₿0.
|
$55.45
₿0.
|
|
$223.17K
₿0
|
$802.41K
|
$787.84K
|
|
|
| 3279 |
|
$335.05
|
0.20 |
$718.67K
|
$335.91
|
$326.74
|
|
$30.79K
|
$718.67K
|
$718.67K
|
|
|
| 3289 |
|
$27.76
|
-5.64 |
$714.03K
|
$29.86
|
$27.68
|
|
$62.04K
|
$714.03K
|
$714.03K
|
|
|
| 3384 |
|
$302.03
|
-5.74 |
$655.79K
|
$329.73
|
$301.97
|
|
$1.12M
|
$655.79K
|
$655.79K
|
|
|
| 3388 |
|
$2.93
|
-5.65 |
$655.14K
|
$3.1
|
$2.93
|
|
$133.32K
|
$656.96K
|
$655.14K
|
|
|
| 3397 |
|
$36.02
|
-8.17 |
$650.75K
|
$39.54
|
$35.73
|
|
$66.23K
|
$653.11K
|
$650.75K
|
|
|
| 3413 |
|
$33.2
|
-9.95 |
$644.02K
|
$37.27
₿0.
|
$33.23
₿0.
|
|
$1.14M
₿0
|
$670.41K
|
$644.02K
|
|
|
| 3419 |
|
$181.62
|
-8.04 |
$635.49K
|
$201.14
|
$180.42
|
|
$764.79K
|
$637.8K
|
$635.49K
|
|
|
| 3582 |
|
$236.1
|
-1.47 |
$547.78K
|
$239.85
|
$233.8
|
|
$32.83K
|
$547.78K
|
$547.78K
|
|
|
| 3595 |
|
$250.34
|
-4.24 |
$542.87K
|
$261.6
|
$249.5
|
|
$720.65K
|
$542.87K
|
$542.87K
|
|
|
| 3599 |
|
$149.08
|
-5.27 |
$540.68K
|
$156.39
|
$148.87
|
|
$34.54K
|
$542.55K
|
$540.68K
|
|
|
| 3604 |
|
$31.52
|
-10.45 |
$538.67K
|
$35.4
|
$30.34
|
|
$378.37K
|
$547.57K
|
$538.67K
|
|
|
| 3649 |
|
$6.72
|
-7.00 |
$514.97K
|
$7.24
|
$6.61
|
|
$47.2K
|
$515.06K
|
$514.97K
|
|
|
| 3721 |
|
$6.33
|
-0.01* |
$483.4K
|
$6.4
|
$6.2
|
|
$50.72K
|
$485.44K
|
$483.4K
|
|
|
| 3870 |
|
$94.47
|
-4.16 |
$422.41K
|
$98.61
|
$94.62
|
|
$17.91K
|
$422.41K
|
$422.41K
|
|
|
| 3908 |
|
$63.05
|
-8.17 |
$408.06K
|
$69.14
|
$62.79
|
|
$60.97K
|
$408.13K
|
$408.06K
|
|
|
| 3931 |
|
$11.86
|
-3.72 |
$399.32K
|
$12.54
|
$11.49
|
|
$89.47K
|
$400.62K
|
$399.32K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ekosistem (75)
- {{category.name}}
