Piyasa Değeriyle En Büyük Fan Token Coin'leri
Fan Token Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 718 |
|
$1.47
₿0.000022
|
1.48 |
$26.76M
₿72.69
|
$1.47
₿0.
|
$1.43
₿0.
|
|
$3.02K
₿0
|
$26.76M
₿408.71
|
$26.76M
₿72.69
|
|
|
| 1071 |
|
$2.79
₿0.000039
|
-0.13 |
$13.39M
₿189.01
|
$2.89
₿0.
|
$2.68
₿0.
|
|
$2.59M
₿0
|
$13.94M
₿199.39
|
$13.39M
₿189.01
|
|
|
| 1203 |
|
$1.16
₿0.000044
|
0.36 |
$10.4M
₿386.68
|
$1.22
₿0.
|
$1.15
₿0.
|
|
$3.02M
₿0
|
$11.57M
₿442.98
|
$10.4M
₿386.68
|
|
|
| 1328 |
|
$0.5278
₿0.0000080
|
-0.42 |
$8.5M
₿130.26
|
$0.5338
₿0.
|
$0.5229
₿0.
|
|
$302.85K
₿0
|
$15.84M
₿242.79
|
$8.5M
₿130.26
|
|
|
| 1353 |
|
$0.4813
₿0.0000081
|
0.05 |
$8.15M
₿132.9
|
$0.4835
₿0.
|
$0.4782
₿0.
|
|
$988.1K
₿0
|
$9.57M
₿162.27
|
$8.15M
₿132.9
|
|
|
| 1373 |
|
$0.9211
₿0.000014
|
0.26 |
$7.88M
₿118.12
|
$0.9256
₿0.
|
$0.9171
₿0.
|
|
$1.71M
₿0
|
$9.18M
₿145.92
|
$7.88M
₿118.12
|
|
|
| 1379 |
|
$0.8829
₿0.000013
|
-0.05 |
$7.79M
₿115.05
|
$0.8892
₿0.
|
$0.8712
₿0.
|
|
$1.69M
₿0
|
$8.82M
₿132.25
|
$7.79M
₿115.05
|
|
|
| 1398 |
|
$0.2764
₿0.0000041
|
-0.01* |
$7.63M
₿108.73
|
$0.2802
₿0.
|
$0.274
₿0.
|
|
$903.48K
₿0
|
$11.07M
₿168.01
|
$7.63M
₿108.73
|
|
|
| 1438 |
|
$0.003461
₿0.000000048
|
-4.53 |
$7.09M
₿99.48
|
$0.00362
₿0.
|
$0.003441
₿0.
|
|
$560.79K
₿0
|
$34.61M
₿485.25
|
$7.09M
₿99.48
|
|
|
| 1627 |
|
$0.4766
₿0.0000062
|
3.20 |
$5.4M
₿70.29
|
$0.4681
₿0.
|
$0.4535
₿0.
|
|
$1.92M
₿0
|
$19.08M
₿248.18
|
$5.4M
₿70.29
|
|
|
| 1661 |
|
$0.3903
₿0.0000056
|
1.07 |
$5.14M
₿74.05
|
$0.3932
₿0.
|
$0.3862
₿0.
|
|
$503.77K
₿0
|
$15.61M
₿224.74
|
$5.14M
₿74.05
|
|
|
| 1664 |
|
$0.3665
₿0.0000059
|
-0.96 |
$5.12M
₿81.95
|
$0.3721
₿0.
|
$0.3646
₿0.
|
|
$1.48M
₿0
|
$7.24M
₿118.23
|
$5.12M
₿81.95
|
|
|
| 1671 |
|
$0.313
₿0.0000050
|
-0.53 |
$5.08M
₿79.07
|
$0.3173
₿0.
|
$0.3103
₿0.
|
|
$538.66K
₿0
|
$6.25M
₿100.43
|
$5.08M
₿79.07
|
|
|
| 1816 |
|
$0.1662
₿0.0000024
|
-0.21 |
$4M
₿55.4
|
$0.1675
₿0.
|
$0.1642
₿0.
|
|
$186.61K
₿0
|
$6.53M
₿94.72
|
$4M
₿55.4
|
|
|
| 1819 |
|
$0.3521
₿0.0000048
|
0.87 |
$4M
₿54.62
|
$0.3559
₿0.
|
$0.3484
₿0.
|
|
$554.15K
₿0
|
$14.08M
₿192.33
|
$4M
₿54.62
|
|
|
| 1820 |
|
$0.2826
₿0.0000043
|
-0.79 |
$4M
₿60.5
|
$0.288
₿0.
|
$0.2807
₿0.
|
|
$982.03K
₿0
|
$5.63M
₿87.12
|
$4M
₿60.5
|
|
|
| 2109 |
|
$0.2049
₿0.0000032
|
-1.56 |
$2.63M
₿40.87
|
$0.2126
₿0.
|
$0.204
₿0.
|
|
$139.26K
₿0
|
$4.04M
₿64
|
$2.63M
₿40.87
|
|
|
| 2461 |
|
$0.1983
₿0.0000028
|
-0.38 |
$1.71M
₿23.65
|
$0.2018
₿0.
|
$0.1967
₿0.
|
|
$146.49K
₿0
|
$1.98M
₿28.15
|
$1.71M
₿23.65
|
|
|
| 2623 |
|
$0.0753
₿0.0000020
|
1.32 |
$1.42M
₿37.57
|
$0.07988
₿0.
|
$0.07382
₿0.
|
|
$336.05K
₿0
|
$1.49M
₿39.95
|
$1.42M
₿37.57
|
|
|
| 2683 |
|
$0.00002004
₿0.00000000026
|
-1.95 |
$1.34M
₿17.73
|
$0.00002048
₿0.
|
$0.00001997
₿0.
|
|
$1.63
₿0
|
$2.2M
₿29.27
|
$1.34M
₿17.73
|
|
|
| 2733 |
|
$0.002746
₿0.000000045
|
-0.01 |
$1.25M
₿20.68
|
$0.002746
₿0.
|
$0.002746
₿0.
|
|
$20.19
₿0
|
$2.75M
₿45.4
|
$1.25M
₿20.68
|
|
|
| 2762 |
|
$0.1993
₿0.0000029
|
1.53 |
$1.22M
₿17.76
|
$0.2017
₿0.
|
$0.1932
₿0.
|
|
$228.89K
₿0
|
$1.99M
₿29.92
|
$1.22M
₿17.76
|
|
|
| 2887 |
|
$0.07881
₿0.0000010
|
0.44 |
$1.04M
₿13.36
|
$0.08026
₿0.
|
$0.07838
₿0.
|
|
$98.73K
₿0
|
$1.55M
₿20.32
|
$1.04M
₿13.36
|
|
|
| 2996 |
|
$0.1296
₿0.0000081
|
-0.22 |
$902.11K
₿42.47
|
$0.1308
₿0.
|
$0.1277
₿0.
|
|
$45.34K
₿0
|
$3.06M
₿237.38
|
$902.11K
₿42.47
|
|
|
| 3093 |
|
$0.06127
₿0.00000092
|
0.63 |
$815.16K
₿11.91
|
$0.06214
₿0.
|
$0.06027
₿0.
|
|
$41.04K
₿0
|
$1.84M
₿27.67
|
$815.16K
₿11.91
|
|
|
| 3171 |
|
$0.08624
₿0.0000015
|
-1.91 |
$747.6K
₿11.79
|
$0.08875
₿0.
|
$0.08463
₿0.
|
|
$29.48K
₿0
|
$1.72M
₿31.87
|
$747.6K
₿11.79
|
|
|
| 3182 |
|
$0.05381
₿0.0000015
|
-0.59 |
$735.35K
₿20.37
|
$0.05487
₿0.
|
$0.05365
₿0.
|
|
$17.04K
₿0
|
$2.15M
₿61.82
|
$735.35K
₿20.37
|
|
|
| 3529 |
|
$0.07485
₿0.00000097
|
1.16 |
$518.99K
₿6.27
|
$0.0753
₿0.
|
$0.07251
₿0.
|
|
$383.32K
₿0
|
$748.48K
₿9.77
|
$518.99K
₿6.27
|
|
|
| 3579 |
|
$0.06313
₿0.0000010
|
1.28 |
$498.76K
₿8.29
|
$0.06378
₿0.
|
$0.06192
₿0.
|
|
$194.14K
₿0
|
$631.37K
₿10.76
|
$498.76K
₿8.29
|
|
|
| 3713 |
|
$0.09759
₿0.0000015
|
0.38 |
$441.29K
₿6.66
|
$0.09866
₿0.
|
$0.09556
₿0.
|
|
$64.68K
₿0
|
$683.14K
₿10.68
|
$441.29K
₿6.66
|
|
|
| 3728 |
|
$0.08362
₿0.0000033
|
-0.82 |
$433.18K
₿13.39
|
$0.08498
₿0.
|
$0.08257
₿0.
|
|
$167.62K
₿0
|
$1.6M
₿67.31
|
$433.18K
₿13.39
|
|
|
| 3777 |
|
$0.05219
₿0.00000077
|
0.10 |
$411.79K
₿5.98
|
$0.0525
₿0.
|
$0.05177
₿0.
|
|
$57.27K
₿0
|
$521.9K
₿7.78
|
$411.79K
₿5.98
|
|
|
| 3810 |
|
$0.05034
₿0.00000075
|
-0.85 |
$397.54K
₿5.75
|
$0.05079
₿0.
|
$0.05035
₿0.
|
|
$11.58K
₿0
|
$503.48K
₿7.55
|
$397.54K
₿5.75
|
|
|
| 3831 |
|
$0.1367
₿0.0000037
|
-0.35 |
$390.71K
₿8.7
|
$0.1383
₿0.
|
$0.1337
₿0.
|
|
$18.04K
₿0
|
$752.37K
₿20.79
|
$390.71K
₿8.7
|
|
|
| 3857 |
|
$0.01887
₿0.00000036
|
-0.86 |
$381.15K
₿6.61
|
$0.01927
₿0.
|
$0.01881
₿0.
|
|
$60.27K
₿0
|
$566.26K
₿10.89
|
$381.15K
₿6.61
|
|
|
| 3938 |
|
$0.05034
₿0.00000077
|
-1.25 |
$348.98K
₿5.23
|
$0.05098
₿0.
|
$0.04852
₿0.
|
|
$20.98K
₿0
|
$503.43K
₿7.74
|
$348.98K
₿5.23
|
|
|
| 4009 |
|
$0.1124
₿0.0000016
|
-0.10 |
$321.74K
₿4.74
|
$0.1147
₿0.
|
$0.1113
₿0.
|
|
$1.25M
₿0
|
$1.12M
₿16.57
|
$321.74K
₿4.74
|
|
|
| 4042 |
|
$0.1062
₿0.0000077
|
-0.60 |
$304.42K
₿13.92
|
$0.1114
₿0.
|
$0.1048
₿0.
|
|
$158.15K
₿0
|
$2.1M
₿153.56
|
$304.42K
₿13.92
|
|
|
| 4083 |
|
$0.07735
₿0.0000044
|
2.85 |
$313.56K
₿13.86
|
$0.07675
₿0.
|
$0.06935
₿0.
|
|
$190.31K
₿0
|
$1.53M
₿87.27
|
$313.56K
₿13.86
|
|
|
| 4162 |
|
$0.09862
₿0.0000016
|
-0.46 |
$273.21K
₿4.47
|
$0.09908
₿0.
|
$0.09781
₿0.
|
|
$43.61K
₿0
|
$986.25K
₿16.15
|
$273.21K
₿4.47
|
|
|
| 4610 |
|
$0.07541
₿0.0000011
|
2.02 |
$183.15K
₿2.72
|
$0.07595
₿0.
|
$0.07298
₿0.
|
|
$408.4
₿0
|
$1.51M
₿22.45
|
$183.15K
₿2.72
|
|
|
| 4811 |
|
$0.06593
₿0.0000018
|
8.07 |
$159.05K
₿4.49
|
$0.0672
₿0.
|
$0.061
₿0.
|
|
$861.72
₿0
|
$329.66K
₿9.35
|
$159.05K
₿4.49
|
|
|
| 4928 |
|
$0.02137
₿0.00000044
|
-0.20 |
$143.92K
₿2.73
|
$0.02158
₿0.
|
$0.0211
₿0.
|
|
$273.18
₿0
|
$213.74K
₿4.4
|
$143.92K
₿2.73
|
|
|
| 5081 |
|
$0.0001564
₿0.0000000018
|
0 |
$136.91K
₿1.54
|
$0.0001564
₿0.
|
$0.0001524
₿0.
|
|
$118.7
₿0
|
$156.47K
₿1.81
|
$136.91K
₿1.54
|
|
|
| 5258 |
|
$0.01332
₿0.00000039
|
0.46 |
$111.23K
₿2.73
|
$0.01348
₿0.
|
$0.01318
₿0.
|
|
$53.94K
₿0
|
$266.75K
₿7.82
|
$111.23K
₿2.73
|
|
|
| 5547 |
|
$0.05196
₿0.00000037
|
12.53 |
$87.16K
₿0.62
|
$0.05218
₿0.
|
$0.04579
₿0.
|
|
$525.42
₿0
|
$155.89K
₿1.12
|
$87.16K
₿0.62
|
|
|
| 5671 |
|
$0.03484
₿0.00000071
|
0.09 |
$81.37K
₿1.64
|
$0.03497
₿0.
|
$0.03474
₿0.
|
|
$440.51
₿0
|
$104.53K
₿2.14
|
$81.37K
₿1.64
|
|
|
| 5801 |
|
$0.01305
₿0.00000038
|
-28.40 |
$71.78K
₿1.64
|
$0.01836
₿0.
|
$0.01295
₿0.
|
|
$486.07
₿0
|
$261.25K
₿7.8
|
$71.78K
₿1.64
|
|
|
| 5839 |
|
$0.0454
₿0.00000093
|
0.36 |
$69.35K
₿1.41
|
$0.04645
₿0.
|
$0.04495
₿0.
|
|
$67.61
₿0
|
$227.16K
₿4.64
|
$69.35K
₿1.41
|
|
|
| 5865 |
|
$0.009993
₿0.00000033
|
2.51 |
$68.17K
₿1.81
|
$0.01317
₿0.
|
$0.009911
₿0.
|
|
$557.24
₿0
|
$199.98K
₿6.71
|
$68.17K
₿1.81
|
|
|
| 5946 |
|
$0.0101
₿0.00000031
|
-10.96 |
$63.1K
₿1.53
|
$0.0119
₿0.
|
$0.007343
₿0.
|
|
$1.95K
₿0
|
$202.17K
₿6.32
|
$63.1K
₿1.53
|
|
|
| 6066 |
|
$0.03411
₿0.00000055
|
0 |
$59.59K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$170.59K
₿2.75
|
$59.59K
₿0.96
|
|
|
| 6089 |
|
$0.08244
₿0.0000012
|
0 |
$57.78K
₿0.89
|
$0.08449
₿0.
|
$0.08231
₿0.
|
|
$73.71
₿0
|
$412.24K
₿6.34
|
$57.78K
₿0.89
|
|
|
| 6097 |
|
$0.01146
₿0.00000025
|
3.27 |
$55.27K
₿1.21
|
$0.01183
₿0.
|
$0.01099
₿0.
|
|
$178.42
₿0
|
$229.46K
₿5.04
|
$55.27K
₿1.21
|
|
|
| 6417 |
|
$0.009276
₿0.00000040
|
-1.34 |
$43.09K
₿1.42
|
$0.009774
₿0.
|
$0.007779
₿0.
|
|
$1.24K
₿0
|
$92.76K
₿4.05
|
$43.09K
₿1.42
|
|
|
| 6464 |
|
$0.001794
₿0.000000019
|
1.08 |
$40.92K
₿0.44
|
$0.001815
₿0.
|
$0.001757
₿0.
|
|
$54.91K
₿0
|
$40.92K
₿0.44
|
$40.92K
₿0.44
|
|
|
| 6502 |
|
$0.0241
₿0.00000042
|
0 |
$39.64K
₿0.69
|
$0.02468
₿0.
|
$0.02404
₿0.
|
|
$21.43
₿0
|
$120.5K
₿2.1
|
$39.64K
₿0.69
|
|
|
| 6547 |
|
$0.01439
₿0.00000038
|
0 |
$38.13K
₿1.01
|
$0.01967
₿0.
|
$0.01964
₿0.
|
|
$122.05
₿0
|
$72.02K
₿1.92
|
$38.13K
₿1.01
|
|
|
| 6612 |
|
$0.01145
₿0.00000044
|
1.34 |
$35.24K
₿1.37
|
$0.01157
₿0.
|
$0.01077
₿0.
|
|
$39.41
₿0
|
$57.27K
₿2.22
|
$35.24K
₿1.37
|
|
|
| 6688 |
|
$0.02966
₿0.00000041
|
0 |
$36.21K
₿0.5
|
$0.02988
₿0.
|
$0.02947
₿0.
|
|
$26.84
₿0
|
$148.31K
₿2.05
|
$36.21K
₿0.5
|
|
|
| 6780 |
|
$0.009441
₿0.00000037
|
-0.30 |
$32.04K
₿1.26
|
$0.009682
₿0.
|
$0.008098
₿0.
|
|
$327.2
₿0
|
$141.63K
₿5.57
|
$32.04K
₿1.26
|
|
|
| 6950 |
|
$0.0009747
₿0.000000015
|
-3.51 |
$27.77K
₿0.43
|
$0.001013
₿0.
|
$0.000967
₿0.
|
|
$54.42K
₿0
|
$27.77K
₿0.43
|
$27.77K
₿0.43
|
|
|
| 7371 |
|
$0.01241
₿0.00000039
|
0 |
$19.71K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$37.34
₿0
|
$124.1K
₿3.95
|
$19.71K
₿0.62
|
|
|
| 7425 |
|
$0.000007269
₿0.00000000031
|
0 |
$20.97K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$35.97K
₿1.57
|
$20.97K
₿0.92
|
|
|
| 7759 |
|
$0.03462
₿0.00000081
|
0 |
$12.06K
₿0.28
|
$0.03515
₿0.
|
$0.03427
₿0.
|
|
$30.78
₿0
|
$34.61K
₿0.82
|
$12.06K
₿0.28
|
|
|
| 7763 |
|
$0.09754
₿0.0000019
|
0 |
$15.19K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$30.24
₿0
|
$975.42K
₿19.44
|
$15.19K
₿0.29
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3305
₿0.0000050
|
-0.50 |
$0
₿0
|
$0.3335
₿0.
|
$0.3298
₿0.
|
|
$206.92K
₿0
|
$9.46M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002397
₿0.000000030
|
0 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Fan Token (110)
- {{category.name}}
