Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1436 SpaceX (Backpack Securities)  SPCX $163.72
₿0.0021
0.10 $7.52M
₿137.41
$164.31
₿0.
$163.27
₿0.
$25.42M
₿0
$7.52M
₿137.41
$7.52M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1748 Micron Technology (Backpack Securities)  MU $1,031.87
₿0.015
-0.15 $4.7M
₿87.89
$1,036.83
₿0.
$1,031.1
₿0.
$95.26K
₿0
$4.7M
₿87.89
$4.7M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2158 SK Hynix (Backpack Securities)  SKHY $171.42
₿0.0027
0.45 $2.6M
₿13.83
$171.57
₿0.
$170.29
₿0.
$432.52K
₿0
$2.6M
₿13.83
$2.6M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2438 Sandisk (Backpack Securities)  SNDK $1,604.58
₿0.027
0.92 $1.85M
₿21.35
$1,608.93
₿0.
$1,584.44
₿0.
$101.91K
₿0
$1.85M
₿21.35
$1.85M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2539 RoboStrategy (Backpack Securities)  BOT $28.16
₿0.00055
0.82 $1.66M
₿24.44
$28.24
₿0.
$27.85
₿0.
$87.95K
₿0
$1.66M
₿24.44
$1.66M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3019 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.04
-0.08 $972.3K
$8.1
$8.04
$530.97K
$972.3K
$972.3K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3149 Roundhill Memory ETF (Backpack Securities)  DRAM $57.67
₿0.00093
0.28 $849.39K
₿18.17
$57.87
₿0.
$57.02
₿0.
$130.93K
₿0
$849.39K
₿18.17
$849.39K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3242 Take-Two Interactive Software (Backpack Securities)  TTWO $240.34
13.23 $777.66K
$248.12
₿0.
$212.39
₿0.
$7.82M
₿0
$777.64K
$777.66K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3340 Strategy (Backpack Securities)  MSTR $155.91
0.23 $700.4K
$156.38
₿0.
$154.57
₿0.
$21.28K
₿0
$700.4K
$700.4K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3390 Robinhood Markets (Backpack Securities)  HOOD $109.34
0.13 $671.67K
$109.38
₿0.
$109.21
₿0.
$1.31K
₿0
$671.67K
$671.67K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3700 DraftKings (Backpack Securities)  DKNG $19.55
-0.10 $500.5K
$19.65
$19.39
$219.83K
$500.5K
$500.5K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3844 Nebius Group N.V. (Backpack Securities)  NBIS $222.31
-0.52 $440.08K
$224.22
$221.94
$1.76K
$440.08K
$440.08K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3846 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
0.20 $439.96K
$3
$2.93
$45.13K
$439.96K
$439.96K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
3975 Intel (Backpack Securities)  INTC $104.95
-0.02 $382.23K
$105.34
₿0.
$104.7
₿0.
$10.65K
₿0
$382.23K
$382.23K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4130 NIKE (Backpack Securities)  NKE $34.78
0.13 $334.36K
$34.87
$34.68
$32.72K
$334.36K
$334.36K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4250 Hims & Hers Health (Backpack Securities)  HIMS $31.08
0.55 $301.18K
$31.1
₿0.
$30.63
₿0.
$153.39K
₿0
$301.18K
$301.18K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4567 Advanced Micro Devices (Backpack Securities)  AMD $608.88
-0.02 $242.02K
$613.26
₿0.
$606.08
₿0.
$24.9K
₿0
$242.02K
$242.02K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4618 Marvell Technology (Backpack Securities)  MRVL $275.38
-0.06 $232.5K
$278.23
₿0.
$272.16
₿0.
$9.21K
₿0
$232.5K
$232.5K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4672 Eli Lilly and Company (Backpack Securities)  LLY $1,176.9
-0.04 $224.52K
$1,178.69
$1,172.05
$1.11K
$224.52K
$224.52K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4738 Global X Copper Miners ETF (Backpack Securities)  COPX $85.25
-0.58 $211.02K
$85.76
$85.21
$7.81K
$211.02K
$211.02K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4819 Global X Uranium ETF (Backpack Securities)  URA $38.62
-1.26 $200.08K
$39.23
$38.62
$6.47K
$200.08K
$200.08K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4825 International Business Machines (Backpack Securities)  IBM $225.93
-0.23 $199.27K
$227.27
$222.88
$68.69K
$199.27K
$199.27K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4886 Alibaba Group Holding (Backpack Securities)  BABA $111.24
0.22 $190.96K
$111.87
$110.4
$129.42K
$190.96K
$190.96K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5034 Quantum Computing (Backpack Securities)  QUBT $7.43
-0.58 $171.22K
$7.51
$7.43
$105.99K
$171.22K
$171.22K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5093 Reddit (Backpack Securities)  RDDT $159.59
0.02 $162.9K
$160.36
$159.33
$103.2K
$162.9K
$162.9K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5123 Lockheed Martin (Backpack Securities)  LMT $507.6
0.19 $158.86K
$510.27
$506.66
$2.39K
$158.86K
$158.86K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5153 GoPro (Backpack Securities)  GPRO $1.19
-0.15 $154.41K
$1.2
$1.19
$1.7K
$154.41K
$154.41K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5185 Forward Industries, Inc. (Backpack Securities)  FWDI $7.31
0.02 $151.35K
$7.48
$7.31
$1.65K
$151.35K
$151.35K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5198 Roblox (Backpack Securities)  RBLX $48.14
-0.07 $150.37K
$48.46
$47.99
$9.43K
$150.37K
$150.37K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5227 AMC Entertainment (Backpack Securities)  AMC $3.02
-2.23 $147.61K
$3.3
$3.02
$715.4K
$147.61K
$147.61K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5240 Grindr (Backpack Securities)  GRND $15.17
-0.22 $146.69K
$15.27
$15.14
$57.76K
$146.69K
$146.69K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5335 United States Oil Fund, LP (Backpack Securities)  USO $146.08
-0.98 $135.92K
$149.11
$145.89
$13.18K
$135.92K
$135.92K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5407 Snap (Backpack Securities)  SNAP $6.16
-0.64 $127.59K
$6.23
$6.15
$1.65K
$127.59K
$127.59K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5471 lululemon athletica inc. (Backpack Securities)  LULU $93.29
-0.77 $121.98K
$94.2
$93.2
$2.79K
$121.98K
$121.98K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5495 The Wendy's Company (Backpack Securities)  WEN $6.24
0.59 $120.08K
$6.25
$6.16
$5.7K
$120.08K
$120.08K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5496 Costco Wholesale (Backpack Securities)  COST $940.1
-0.79 $119.65K
$946.18
$913.43
$857.34
$119.65K
$119.65K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5534 Pfizer (Backpack Securities)  PFE $27.85
-0.77 $116.64K
$28.18
$27.84
$8.77K
$116.64K
$116.64K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5669 Moderna (Backpack Securities)  MRNA $222.25
-0.31 $107.03K
$225.34
$220.18
$123.74K
$107.03K
$107.03K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5692 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.46
-0.31 $105.28K
$8.49
$8.45
$549.31
$105.28K
$105.28K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5863 Dell Technologies (Backpack Securities)  DELL $580.47
-0.60 $95.12K
$594.82
$569.99
$99.18K
$95.12K
$95.12K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
5913 Johnson & Johnson (Backpack Securities)  JNJ $261.3
-0.53 $92.07K
$262.6
$261.32
$271.3
$92.07K
$92.07K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6080 Shopify (Backpack Securities)  SHOP $169.18
-0.35 $81.9K
$170.22
$168.9
$810.98
$81.9K
$81.9K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6167 Sphere Entertainment Co. (Backpack Securities)  SPHR $110.19
2.10 $77.5K
$110.2
$107.92
$8.13
$77.5K
$77.5K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6224 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.64
0.07 $73.96K
$2.64
$2.63
$450.7
$73.96K
$73.96K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6225 BlackBerry (Backpack Securities)  BB $8.91
2.28 $73.87K
$8.91
$8.72
$1.51K
$73.87K
$73.87K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6248 TeraWulf (Backpack Securities)  WULF $13.53
-2.01 $72.67K
$13.81
$13.53
$20.76
$72.67K
$72.67K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6271 Rocket Lab (Backpack Securities)  RKLB $68.2
0.51 $71.55K
$68.65
₿0.
$68.01
₿0.
$296.99
₿0
$71.55K
$71.55K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6272 RUM Group Inc. (Backpack Securities)  RUM $6.98
-0.02 $71.54K
$7.13
$6.98
$37.27
$71.54K
$71.54K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6321 The Boeing Company (Backpack Securities)  BA $189.73
0.29 $69.33K
$190.93
$189.21
$3.36K
$69.33K
$69.33K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6353 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.99
1.87 $68.07K
$3
$2.94
$879.22
$68.07K
$68.07K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6478 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.89
-0.91 $61.66K
$1.9
$1.89
$324.31
$61.66K
$61.66K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6528 Rivian Automotive (Backpack Securities)  RIVN $13.88
-1.79 $59.92K
$13.85
$13.83
$3.12
$59.92K
$59.92K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6795 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.05
-0.04 $50.08K
$22.07
$22.05
$42.63
$50.08K
$50.08K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
6950 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.2
-1.10 $45.43K
$6.4
$6.2
$2.24K
$45.43K
$45.43K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7041 Southwest Airlines Co. (Backpack Securities)  LUV $40.99
-0.06 $42.35K
$41.58
$40.97
$22.42
$42.35K
$42.35K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
7883 Firefly Aerospace (Backpack Securities)  FLY $20.09
-0.41 $24.43K
$20.18
$20.09
$15.76
$24.43K
$24.43K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Nvidia (Backpack Securities)  NVDA $231.34
0 $88.8K
$0
₿0.
$0
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.21
-0.34 $0
$94.58
$94.21
$974.69
$89.76K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $28.92
-0.21 $0
$29.56
$28.91
$1.66K
$88.54K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.79T
Toplam piyasa değeri
$43.28B
Toplam hacim
BTC 59.65%   •   ETH 10.92%
Baskınlığı
Select currency