Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1435 SpaceX (Backpack Securities)  SPCX $165.63
₿0.0021
-1.42 $7.35M
₿137.41
$168.18
₿0.
$160.37
₿0.
$18.75M
₿0
$7.35M
₿137.41
$7.35M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1735 Micron Technology (Backpack Securities)  MU $1,050.14
₿0.015
-2.96 $4.78M
₿87.89
$1,087.87
₿0.
$1,032.78
₿0.
$4.26M
₿0
$4.78M
₿87.89
$4.78M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2156 SK Hynix (Backpack Securities)  SKHY $172.5
₿0.0027
-2.88 $2.62M
₿13.83
$180.34
₿0.
$167.51
₿0.
$2.44M
₿0
$2.62M
₿13.83
$2.62M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2426 Sandisk (Backpack Securities)  SNDK $1,634.53
₿0.027
-3.40 $1.89M
₿21.35
$1,702.5
₿0.
$1,586.29
₿0.
$800.91K
₿0
$1.89M
₿21.35
$1.89M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2512 RoboStrategy (Backpack Securities)  BOT $28.78
₿0.00055
-2.17 $1.72M
₿24.44
$29.77
₿0.
$26.84
₿0.
$793.98K
₿0
$1.72M
₿24.44
$1.72M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3038 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.22
0.23 $954.78K
$8.24
$8.07
$992.79K
$954.78K
$954.78K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3159 Roundhill Memory ETF (Backpack Securities)  DRAM $57.64
₿0.00093
-3.10 $849.03K
₿18.17
$59.97
₿0.
$56.48
₿0.
$211.9K
₿0
$849.03K
₿18.17
$849.03K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3354 Take-Two Interactive Software (Backpack Securities)  TTWO $209.67
2.81 $703.86K
$212.05
₿0.
$203.07
₿0.
$3.53M
₿0
$703.86K
$703.86K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3376 Strategy (Backpack Securities)  MSTR $154.56
2.20 $694.34K
$154.39
₿0.
$147.74
₿0.
$421.46K
₿0
$694.34K
$694.34K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3405 Robinhood Markets (Backpack Securities)  HOOD $108.16
-0.25 $677.31K
$109.05
₿0.
$104.82
₿0.
$312.68K
₿0
$677.31K
$677.31K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3668 DraftKings (Backpack Securities)  DKNG $19.95
4.46 $532.45K
$19.97
$18.75
$554.08K
$532.45K
$532.45K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3868 Nebius Group N.V. (Backpack Securities)  NBIS $226.05
-3.99 $447.51K
$236.23
$218.6
$40.44K
$447.51K
$447.51K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3881 Cypherpunk Technologies (Backpack Securities)  CYPH $2.9
-3.58 $439.63K
$2.94
$2.56
$288.69K
$439.63K
$439.63K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
4004 Intel (Backpack Securities)  INTC $107.71
-4.51 $392.28K
$113.63
₿0.
$105.3
₿0.
$117.68K
₿0
$392.28K
$392.28K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4183 NIKE (Backpack Securities)  NKE $34.68
1.48 $336.04K
$34.83
$33.9
$126.59K
$334.49K
$336.04K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4481 Hims & Hers Health (Backpack Securities)  HIMS $28.23
-4.41 $266.92K
$29.56
₿0.
$27.52
₿0.
$216.93K
₿0
$266.92K
$266.92K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4629 Marvell Technology (Backpack Securities)  MRVL $277.36
-2.23 $238.49K
$285.05
₿0.
$266.38
₿0.
$107.49K
₿0
$238.49K
$238.49K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4688 Global X Copper Miners ETF (Backpack Securities)  COPX $83.1
-1.30 $230.17K
$84.21
$81.62
$66.62K
$226.16K
$230.17K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4695 Advanced Micro Devices (Backpack Securities)  AMD $624.3
-2.97 $229.16K
$645.95
₿0.
$615.16
₿0.
$100.85K
₿0
$229.16K
$229.16K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4733 Eli Lilly and Company (Backpack Securities)  LLY $1,164.35
-1.72 $222.72K
$1,192.96
$1,134.57
$85.1K
$222.72K
$222.72K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4813 Alibaba Group Holding (Backpack Securities)  BABA $107.84
1.61 $209.4K
$109.01
$104.92
$213.88K
$200.84K
$209.4K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
4867 Global X Uranium ETF (Backpack Securities)  URA $39.01
-1.93 $200.91K
$39.85
$38.13
$29.87K
$200.91K
$200.91K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
5072 International Business Machines (Backpack Securities)  IBM $225.95
2.71 $176.91K
$227.92
$217.92
$2.66M
$176.91K
$176.91K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
5170 Reddit (Backpack Securities)  RDDT $155.91
1.98 $164.89K
$157.21
$150.54
$231.27K
$164.89K
$164.89K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5208 Roblox (Backpack Securities)  RBLX $45.6
-1.82 $161.58K
$46.64
$44.36
$86.48K
$161.58K
$161.58K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5211 Lockheed Martin (Backpack Securities)  LMT $505.6
1.22 $161.36K
$511.58
$498.57
$16.2K
$161.36K
$161.36K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5259 GoPro (Backpack Securities)  GPRO $1.19
-3.40 $155.51K
$1.25
$1.19
$6.79K
$155.51K
$155.51K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5332 Forward Industries, Inc. (Backpack Securities)  FWDI $7.15
-3.06 $145.85K
$7.38
$6.94
$34.91K
$145.85K
$145.85K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5346 Quantum Computing (Backpack Securities)  QUBT $7.51
-2.08 $144.66K
$7.67
$7.31
$877.9K
$140.17K
$144.66K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5350 AMC Entertainment (Backpack Securities)  AMC $2.87
-0.05 $144.27K
$2.95
$2.81
$94.11K
$144.27K
$144.27K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5384 United States Oil Fund, LP (Backpack Securities)  USO $146.56
1.87 $140.76K
$151
$145.27
$65.97K
$140.76K
$140.76K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5402 Moderna (Backpack Securities)  MRNA $196.34
0.91 $139.3K
$198.32
$193.25
$168.75K
$139.3K
$139.3K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5430 Grindr (Backpack Securities)  GRND $14.65
1.80 $135.9K
$14.99
$14.26
$37.18K
$135.9K
$135.9K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5448 Snap (Backpack Securities)  SNAP $5.87
1.25 $134.26K
$5.94
$5.75
$31.95K
$133.75K
$134.26K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5578 Pfizer (Backpack Securities)  PFE $27.87
0.03 $120.85K
$28
$27.13
$49.95K
$120.52K
$120.85K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5586 Costco Wholesale (Backpack Securities)  COST $943.14
0.43 $120.55K
$952.12
$924.64
$8.77K
$120.55K
$120.55K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5589 The Wendy's Company (Backpack Securities)  WEN $6.2
1.67 $120.4K
$6.24
$6.04
$77.35K
$120.4K
$120.4K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5603 lululemon athletica inc. (Backpack Securities)  LULU $92.78
1.34 $119.59K
$93.61
$90.84
$16.95K
$119.59K
$119.59K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5780 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.24
0.41 $106.88K
$9.48
$9.17
$9.48K
$106.88K
$106.88K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5920 Dell Technologies (Backpack Securities)  DELL $576.14
-0.50 $98.65K
$587.4
$563.47
$294.41K
$92.31K
$98.65K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
5953 Johnson & Johnson (Backpack Securities)  JNJ $255.44
-1.25 $96.23K
$259.83
$252.19
$24.65K
$96.23K
$96.23K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6078 Nvidia (Backpack Securities)  NVDA $231.35
5.59 $88.81K
$238.1
₿0.
$216.76
₿0.
$10.84
₿0
$88.81K
$88.81K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6165 Shopify (Backpack Securities)  SHOP $164.97
-0.38 $83.76K
$167.62
$163.91
$15.58K
$83.76K
$83.76K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6308 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.69
2.07 $76.97K
$2.73
$2.6
$7.39K
$76.97K
$76.97K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6313 BlackBerry (Backpack Securities)  BB $8.53
-2.54 $76.72K
$9.02
$8.53
$23.94K
$76.72K
$76.72K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6317 Sphere Entertainment Co. (Backpack Securities)  SPHR $109.59
1.57 $76.31K
$111.89
$104.43
$2.52K
$76.31K
$76.31K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6335 TeraWulf (Backpack Securities)  WULF $13.84
-4.35 $75.35K
$14.47
$13.14
$16.75K
$75.35K
$75.35K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6380 The Boeing Company (Backpack Securities)  BA $187.07
-0.23 $73.04K
$188.56
$184.77
$6.15K
$73.04K
$73.04K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6387 RUM Group Inc. (Backpack Securities)  RUM $7.06
-5.07 $72.71K
$7.57
$6.91
$12.03K
$72.71K
$72.71K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6466 Rocket Lab (Backpack Securities)  RKLB $69.35
-2.59 $69.34K
$71.3
₿0.
$67.92
₿0.
$11.38K
₿0
$69.34K
$69.34K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6521 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.95
1.25 $67.15K
$3
$2.9
$4.01K
$67.15K
$67.15K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6716 Rivian Automotive (Backpack Securities)  RIVN $14.33
0.36 $58.95K
$14.33
$14.02
$3.08K
$58.95K
$58.95K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6820 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.86
-0.24 $55.57K
$5.98
$5.67
$27.32K
$55.57K
$55.57K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
6956 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.86
0.49 $50.7K
$21.88
$21.71
$1.25K
$50.7K
$50.7K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7211 Southwest Airlines Co. (Backpack Securities)  LUV $41.02
-1.47 $42.98K
$41.64
$41
$3.59K
$42.98K
$42.98K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
7460 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.95
-6.15 $36.83K
$2.08
$1.92
$3.44K
$36.83K
$36.83K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
8131 Firefly Aerospace (Backpack Securities)  FLY $20.67
-4.72 $24.64K
$21.72
$20.48
$5.26K
$24.64K
$24.64K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $93.87
1.52 $0
$94.34
$92.45
$4.15K
$89.43K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.79
0.06 $0
$30.47
$29.51
$6.32K
$91.22K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$121.89B
Toplam hacim
BTC 59.10%   •   ETH 10.87%
Baskınlığı
Select currency