Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1441 SpaceX (Backpack Securities)  SPCX $163.17
₿0.0021
-1.65 $7.39M
₿137.41
$167.38
₿0.
$160.71
₿0.
$22.4M
₿0
$7.51M
₿137.41
$7.39M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1761 Micron Technology (Backpack Securities)  MU $1,033.75
₿0.015
-2.07 $4.71M
₿87.89
$1,058.28
₿0.
$1,018.53
₿0.
$1.77M
₿0
$4.71M
₿87.89
$4.71M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2177 SK Hynix (Backpack Securities)  SKHY $170.36
₿0.0027
-1.66 $2.59M
₿13.83
$174.47
₿0.
$168.96
₿0.
$881K
₿0
$2.59M
₿13.83
$2.59M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2461 Sandisk (Backpack Securities)  SNDK $1,588.92
₿0.027
-3.04 $1.83M
₿21.35
$1,647.18
₿0.
$1,575.47
₿0.
$396.29K
₿0
$1.83M
₿21.35
$1.83M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2577 RoboStrategy (Backpack Securities)  BOT $27.69
₿0.00055
-3.33 $1.63M
₿24.44
$28.69
₿0.
$27.51
₿0.
$425.72K
₿0
$1.63M
₿24.44
$1.63M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3038 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.09
-1.27 $979.66K
$8.37
$8.03
$932.32K
$979.66K
$979.66K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3182 Roundhill Memory ETF (Backpack Securities)  DRAM $57.45
₿0.00093
-1.18 $846.14K
₿18.17
$58.18
₿0.
$56.82
₿0.
$123.84K
₿0
$846.14K
₿18.17
$846.14K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3371 Strategy (Backpack Securities)  MSTR $155.31
0.37 $697.6K
$157.33
₿0.
$150.77
₿0.
$441.99K
₿0
$697.6K
$697.6K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3388 Take-Two Interactive Software (Backpack Securities)  TTWO $212.8
1.66 $688.51K
$215
₿0.
$209.27
₿0.
$183.96K
₿0
$688.51K
$688.51K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3426 Robinhood Markets (Backpack Securities)  HOOD $109.03
0.62 $669.74K
$109.35
₿0.
$106.67
₿0.
$69.16K
₿0
$669.74K
$669.74K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3745 DraftKings (Backpack Securities)  DKNG $19.52
-2.06 $499.95K
$20.03
$19.26
$343.27K
$499.95K
$499.95K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3882 Nebius Group N.V. (Backpack Securities)  NBIS $223.53
-1.72 $442.5K
$228.44
$219.73
$17.56K
$442.5K
$442.5K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3892 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
0.92 $439.85K
$3.16
$2.89
$229.24K
$439.85K
$439.85K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
4041 Intel (Backpack Securities)  INTC $104.94
-3.86 $382.21K
$109.42
₿0.
$104.26
₿0.
$68.75K
₿0
$382.21K
$382.21K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4192 NIKE (Backpack Securities)  NKE $34.82
0.21 $334.69K
$35.03
$34.19
$94.87K
$334.69K
$334.69K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4336 Hims & Hers Health (Backpack Securities)  HIMS $30.97
9.27 $299.23K
$31.31
₿0.
$28.14
₿0.
$1.24M
₿0
$299.23K
$299.23K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4621 Advanced Micro Devices (Backpack Securities)  AMD $610.05
-2.95 $242.5K
$632
₿0.
$607
₿0.
$73.69K
₿0
$242.5K
$242.5K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4678 Marvell Technology (Backpack Securities)  MRVL $275.49
-0.99 $232.59K
$282.67
₿0.
$268.31
₿0.
$39.1K
₿0
$232.59K
$232.59K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4736 Eli Lilly and Company (Backpack Securities)  LLY $1,177.19
1.04 $224.58K
$1,177.38
$1,158.99
$21.8K
$224.58K
$224.58K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4811 Global X Copper Miners ETF (Backpack Securities)  COPX $85.62
2.99 $211.89K
$85.95
$83.13
$10.93K
$211.89K
$211.89K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4886 Global X Uranium ETF (Backpack Securities)  URA $38.9
-0.05 $201.56K
$39.09
$38.6
$9.54K
$201.56K
$201.56K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4889 International Business Machines (Backpack Securities)  IBM $226.76
0.51 $200.12K
$228.96
$224.11
$750.11K
$200.12K
$200.12K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4960 Alibaba Group Holding (Backpack Securities)  BABA $110.59
2.13 $190.82K
$112.2
$108.16
$351.54K
$190.82K
$190.82K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5100 Quantum Computing (Backpack Securities)  QUBT $7.5
-0.76 $172.81K
$7.64
$7.36
$913.02K
$172.81K
$172.81K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5196 Reddit (Backpack Securities)  RDDT $159.26
2.00 $162.65K
$162.13
$155.65
$142.85K
$162.65K
$162.65K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5236 Lockheed Martin (Backpack Securities)  LMT $506.77
-0.24 $158.61K
$510.02
$504.86
$10.86K
$158.61K
$158.61K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5267 GoPro (Backpack Securities)  GPRO $1.19
0.42 $154.96K
$1.22
$1.19
$5.72K
$154.96K
$154.96K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5296 Forward Industries, Inc. (Backpack Securities)  FWDI $7.32
2.34 $151.47K
$7.54
$7.1
$44.81K
$151.47K
$151.47K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5299 Roblox (Backpack Securities)  RBLX $48.32
6.59 $150.96K
$48.91
$45.31
$65.76K
$150.96K
$150.96K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5300 AMC Entertainment (Backpack Securities)  AMC $3.13
9.04 $151.08K
$3.23
$2.86
$565.55K
$151.08K
$151.08K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5351 Grindr (Backpack Securities)  GRND $15.08
1.90 $145.8K
$15.28
$14.76
$44.03K
$145.8K
$145.8K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5427 United States Oil Fund, LP (Backpack Securities)  USO $147.25
0.71 $137.02K
$148.98
$145.51
$34.6K
$137.02K
$137.02K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5492 Snap (Backpack Securities)  SNAP $6.22
5.77 $128.79K
$6.33
$5.84
$30.43K
$128.79K
$128.79K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5573 lululemon athletica inc. (Backpack Securities)  LULU $93.51
0.17 $122.26K
$95.14
$92.08
$56.02K
$122.26K
$122.26K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5592 The Wendy's Company (Backpack Securities)  WEN $6.25
0.69 $120.25K
$6.25
$6.06
$30.76K
$120.25K
$120.25K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5599 Costco Wholesale (Backpack Securities)  COST $941.79
-0.65 $119.87K
$971.29
$935.88
$1.43K
$119.87K
$119.87K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5629 Pfizer (Backpack Securities)  PFE $28.07
1.44 $117.57K
$28.36
$27.58
$79.33K
$117.57K
$117.57K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5760 Moderna (Backpack Securities)  MRNA $221.97
12.97 $108.03K
$225.34
$194.68
$111.92K
$108.03K
$108.03K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5803 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.48
-8.19 $105.43K
$9.29
$8.46
$13.04K
$105.43K
$105.43K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5963 Dell Technologies (Backpack Securities)  DELL $580.71
0.17 $95.17K
$593.66
$551.88
$288.77K
$95.17K
$95.17K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6013 Johnson & Johnson (Backpack Securities)  JNJ $262.66
2.05 $92.55K
$262.69
$256.04
$12.75K
$92.55K
$92.55K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6063 Nvidia (Backpack Securities)  NVDA $231.34
-0.01* $88.8K
$231.35
₿0.
$231.32
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6181 Shopify (Backpack Securities)  SHOP $169.54
2.70 $82.07K
$171
$164.22
$64.54K
$82.07K
$82.07K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6310 Sphere Entertainment Co. (Backpack Securities)  SPHR $108.38
-1.11 $76.23K
$109.59
$108.37
$1.41K
$76.23K
$76.23K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6334 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.68
-0.39 $75.1K
$2.77
$2.68
$14.51K
$75.1K
$75.1K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6352 TeraWulf (Backpack Securities)  WULF $13.81
-0.42 $74.16K
$13.91
$13.53
$1.73K
$74.16K
$74.16K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6377 BlackBerry (Backpack Securities)  BB $8.72
2.21 $72.33K
$8.89
$8.53
$6.14K
$72.33K
$72.33K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6397 RUM Group Inc. (Backpack Securities)  RUM $6.98
-1.08 $71.56K
$7.15
$6.92
$4.28K
$71.56K
$71.56K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6405 Rocket Lab (Backpack Securities)  RKLB $67.99
-1.95 $71.32K
$69.69
₿0.
$67.37
₿0.
$6.51K
₿0
$71.32K
$71.32K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6459 The Boeing Company (Backpack Securities)  BA $189.25
1.18 $69.16K
$190.95
$186.39
$7.27K
$69.16K
$69.16K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6505 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.96
0.30 $67.09K
$3
$2.95
$1.22K
$67.09K
$67.09K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6622 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.91
-3.14 $62.28K
$1.98
$1.87
$1.48K
$62.28K
$62.28K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6648 Rivian Automotive (Backpack Securities)  RIVN $14.13
-1.38 $61K
$14.38
$13.91
$3.41K
$61K
$61K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6943 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.22
1.94 $50.46K
$22.29
$21.79
$6.36K
$50.46K
$50.46K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7062 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.4
9.25 $46.88K
$6.42
$5.85
$31.15K
$46.88K
$46.88K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7182 Southwest Airlines Co. (Backpack Securities)  LUV $41.57
1.35 $42.95K
$41.85
$40.93
$1.19K
$42.95K
$42.95K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
8044 Firefly Aerospace (Backpack Securities)  FLY $20.26
-2.41 $24.64K
$21.09
$20.21
$1.8K
$24.64K
$24.64K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.6
0.79 $0
$95.12
$93.81
$12.68K
$90.13K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.57
-0.79 $0
$30.4
$28.98
$17.45K
$90.55K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$69.29B
Toplam hacim
BTC 59.10%   •   ETH 10.83%
Baskınlığı
Select currency