Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin	Favoriler

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri

1124	SpaceX (Backpack Securities) SPCX	$137.08 ₿0.0021	-0.15	$12.2M ₿137.41	$141.5 ₿0.	$135.71 ₿0.	$900.04M ₿0	$12.2M ₿137.41	$12.2M ₿137.41
1555	Micron Technology (Backpack Securities) MU	$841.25 ₿0.015	-6.73	$6.27M ₿87.89	$913.08 ₿0.	$829.39 ₿0.	$1.22M ₿0	$6.27M ₿87.89	$6.27M ₿87.89
1952	SK Hynix (Backpack Securities) SKHY	$148.07 ₿0.0027	-2.43	$3.43M ₿13.83	$157.76 ₿0.	$146.28 ₿0.	$704.96K ₿0	$3.43M ₿13.83	$3.43M ₿13.83
2028	Take-Two Interactive Software (Backpack Securities) TTWO	$193.26	-0.02	$3.09M	$195.61 ₿0.	$190.65 ₿0.	$9.42M ₿0	$3.09M	$3.09M
2553	Sandisk (Backpack Securities) SNDK	$1,089.85 ₿0.027	-6.26	$1.7M ₿21.35	$1,196.14 ₿0.	$1,070.26 ₿0.	$1.05M ₿0	$1.7M ₿21.35	$1.7M ₿21.35
2982	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$5.7	0.64	$1.09M	$6	$5.62	$8.67M	$1.09M	$1.09M
3011	RoboStrategy (Backpack Securities) BOT	$21.68 ₿0.00055	4.86	$1.05M ₿24.44	$22.04 ₿0.	$20.65 ₿0.	$169.95K ₿0	$1.05M ₿24.44	$1.05M ₿24.44
3051	Meta Platforms (Backpack Securities) META	$606.38	-1.14	$1.02M	$620.53 ₿0.	$606.38 ₿0.	$231.45K ₿0	$1.02M	$1.02M
3229	Roundhill Memory ETF (Backpack Securities) DRAM	$46.62 ₿0.00093	-4.26	$843.93K ₿18.17	$50.29 ₿0.	$46.33 ₿0.	$708.24K ₿0	$843.93K ₿18.17	$843.93K ₿18.17
3276	Strategy (Backpack Securities) MSTR	$131.2	-2.17	$817.72K	$136.82 ₿0.	$129.46 ₿0.	$838.31K ₿0	$817.72K	$817.72K
3409	Tesla (Backpack Securities) TSLA	$404.17	1.35	$718.45K	$413.59 ₿0.	$397.99 ₿0.	$524.79K ₿0	$718.45K	$718.45K
3612	State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY	$754.96	0	$607.79K	$759.92 ₿0.	$749.32 ₿0.	$1.15M ₿0	$607.79K	$607.79K
3695	Robinhood Markets (Backpack Securities) HOOD	$84.05	-1.88	$563.88K	$87.27 ₿0.	$83.41 ₿0.	$178.95K ₿0	$563.88K	$563.88K
3874	Hims & Hers Health (Backpack Securities) HIMS	$25.26	-11.25	$485.36K	$29.13 ₿0.	$25.12 ₿0.	$2.55M ₿0	$485.36K	$485.36K
3966	Intel (Backpack Securities) INTC	$60.35	-7.80	$453.21K	$66.65 ₿0.	$59.37 ₿0.	$483.47K ₿0	$453.21K	$453.21K
4101	DraftKings (Backpack Securities) DKNG	$21.72	4.81	$403.77K	$21.99	$20.71	$152.14K	$403.77K	$403.77K
4130	Cypherpunk Technologies (Backpack Securities) CYPH	$2.41	-20.17	$394.55K	$3.07	$2.33	$625.8K	$394.55K	$394.55K
4181	Nebius Group N.V. (Backpack Securities) NBIS	$144.27	-7.34	$376.29K	$159.35	$140.43	$102.7K	$376.29K	$376.29K
4248	Nvidia (Backpack Securities) NVDA	$201.39	-1.62	$359.86K	$209.55 ₿0.	$201.51 ₿0.	$233.76K ₿0	$359.86K	$359.86K
4319	Advanced Micro Devices (Backpack Securities) AMD	$468.93	-8.50	$340.57K	$519.61 ₿0.	$466.05 ₿0.	$346.24K ₿0	$340.57K	$340.57K
4327	Alphabet (Backpack Securities) GOOGL	$279.37	-1.08	$339.2K	$286.45 ₿0.	$279.26 ₿0.	$46.18K ₿0	$339.2K	$339.2K
4351	Amazon (Backpack Securities) AMZN	$246.93	2.90	$333.05K	$253.34 ₿0.	$239.94 ₿0.	$103.76K ₿0	$333.05K	$333.05K
4356	Eli Lilly and Company (Backpack Securities) LLY	$1,413.43	-0.56	$331.52K	$1,430.09	$1,390.57	$645.79K	$331.52K	$331.52K
4552	Alibaba Group Holding (Backpack Securities) BABA	$101.63	1.36	$287.72K	$103.78	$98.84	$381.39K	$287.72K	$287.72K
4589	NIKE (Backpack Securities) NKE	$38.96	0.72	$281.18K	$39.61	$38.48	$184.1K	$281.18K	$281.18K
4954	Apple (Backpack Securities) AAPL	$340.8	-0.89	$214.6K	$345.1 ₿0.	$333.52 ₿0.	$54.35K ₿0	$214.6K	$214.6K
5055	Global X Uranium ETF (Backpack Securities) URA	$34.16	3.25	$199.13K	$35.71	$32.83	$697.41K	$199.13K	$199.13K
5337	Snap (Backpack Securities) SNAP	$5.44	5.50	$169.87K	$5.63	$5.15	$89.46K	$169.87K	$169.87K
5382	Quantum Computing (Backpack Securities) QUBT	$6.31	-2.67	$165.68K	$6.83	$6.29	$193.22K	$165.68K	$165.68K
5406	Roblox (Backpack Securities) RBLX	$42.66	-1.15	$163.41K	$44.68	$41.98	$194.65K	$163.41K	$163.41K
5437	Reddit (Backpack Securities) RDDT	$91.21	-7.46	$160.21K	$95.54	$90.49	$207.17K	$160.21K	$160.21K
5493	Marvell Technology (Backpack Securities) MRVL	$171.55	-12.70	$155K	$203.69 ₿0.	$168.75 ₿0.	$128.53K ₿0	$155K	$155K
5543	Forward Industries, Inc. (Backpack Securities) FWDI	$5.99	-5.45	$151.42K	$6.47	$5.99	$11.45K	$151.42K	$151.42K
5553	AMC Entertainment (Backpack Securities) AMC	$3.19	4.44	$150.53K	$3.39	$3.03	$602.51K	$150.53K	$150.53K
5616	Grindr (Backpack Securities) GRND	$12.85	1.66	$145.37K	$12.87	$12.47	$27.55K	$145.37K	$145.37K
5656	Global X Copper Miners ETF (Backpack Securities) COPX	$73.23	1.28	$142.15K	$74.42	$72.09	$15.88K	$142.15K	$142.15K
5854	International Business Machines (Backpack Securities) IBM	$251.99	-1.81	$125.89K	$259.28	$251.93	$18.21K	$125.89K	$125.89K
5864	The Wendy's Company (Backpack Securities) WEN	$7.23	1.69	$125.08K	$7.35	$7.1	$99.81K	$125.08K	$125.08K
5884	GoPro (Backpack Securities) GPRO	$0.9533	-0.31	$124.08K	$0.9759	$0.9373	$54.49K	$124.08K	$124.08K
5913	United States Oil Fund, LP (Backpack Securities) USO	$157.19	-5.28	$121.18K	$166.81	$154.4	$368.54K	$121.18K	$121.18K
5933	Moderna (Backpack Securities) MRNA	$220.02	0.39	$119.68K	$228.83	$218.34	$35.38K	$119.68K	$119.68K
5988	Costco Wholesale (Backpack Securities) COST	$1,033.56	2.53	$115.75K	$1,039.02	$1,004.23	$6.33K	$115.75K	$115.75K
6015	Lockheed Martin (Backpack Securities) LMT	$639.09	-1.74	$113.61K	$653.72	$619.03	$158.75K	$113.61K	$113.61K
6083	lululemon athletica inc. (Backpack Securities) LULU	$107.27	1.16	$109.92K	$110.12	$105.96	$89.76K	$109.92K	$109.92K
6551	Pfizer (Backpack Securities) PFE	$31.07	1.84	$84.87K	$31.82	$30.27	$36.45K	$84.87K	$84.87K
6591	BlackBerry (Backpack Securities) BB	$8.02	-3.31	$83.53K	$8.55	$8.02	$15.27K	$83.53K	$83.53K
6638	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.06	2.55	$81.5K	$5.12	$4.92	$4.88K	$81.5K	$81.5K
6650	Shopify (Backpack Securities) SHOP	$157.07	-0.20	$81.05K	$160.48	$154.22	$31.38K	$81.05K	$81.05K
6732	Rocket Lab (Backpack Securities) RKLB	$51.68	-4.33	$77.46K	$56.18 ₿0.	$50.65 ₿0.	$23.64K ₿0	$77.46K	$77.46K
6746	The Boeing Company (Backpack Securities) BA	$176.71	3.90	$76.96K	$176.95	$169.23	$8.23K	$76.96K	$76.96K
7021	Rivian Automotive (Backpack Securities) RIVN	$13.32	13.19	$66.79K	$13.65	$11.67	$20.65K	$66.79K	$66.79K
7035	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.75	-4.37	$66.26K	$3.04	$2.75	$13.05K	$66.26K	$66.26K
7136	TeraWulf (Backpack Securities) WULF	$11.06	-4.07	$62.53K	$12.3	$10.83	$32.49K	$62.53K	$62.53K
7158	Dell Technologies (Backpack Securities) DELL	$392.94	-7.49	$61.87K	$434.56	$392.94	$14.19K	$61.87K	$61.87K
7185	Broadcom (Backpack Securities) AVGO	$322.84	0.31	$61.32K	$332.65 ₿0.	$321.77 ₿0.	$5.49K ₿0	$61.32K	$61.32K
7219	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$5.17	2.46	$60.36K	$5.32	$5.04	$7.48K	$60.36K	$60.36K
7230	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.97	3.78	$60.06K	$1.99	$1.9	$8.5K	$60.06K	$60.06K
7390	Sphere Entertainment Co. (Backpack Securities) SPHR	$102.87	-4.85	$55.64K	$111.61	$102.87	$10.28K	$55.64K	$55.64K
7437	RUM Group Inc. (Backpack Securities) RUM	$5.05	-3.80	$54.36K	$5.43	$5.05	$13.77K	$54.36K	$54.36K
7479	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.27	0.77	$53.14K	$23.28	$23.04	$1.07K	$53.14K	$53.14K
7692	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.35	5.10	$48.24K	$3.49	$3.18	$31.14K	$48.24K	$48.24K
7763	Johnson & Johnson (Backpack Securities) JNJ	$272.36	-2.14	$46.8K	$274.25	$269.41	$3.86K	$46.8K	$46.8K
8725	Southwest Airlines Co. (Backpack Securities) LUV	$44.65	6.04	$30.45K	$44.65	$42.1	$8.65K	$30.45K	$30.45K
9961	Firefly Aerospace (Backpack Securities) FLY	$16.74	-6.23	$18.7K	$18.17	$16.49	$490.88	$18.7K	$18.7K
—	United Parcel Service (Backpack Securities) UPS	$109.64	1.33	$0	$109.76	$108.15	$2.53K	$104.46K	$0
—	MGM Resorts International (Backpack Securities) MGM	$30.35	3.26	$0	$30.99	$29.24	$8.84K	$92.92K	$0
—	Intel (Backpack Securities) INTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (67)