Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1437 SpaceX (Backpack Securities)  SPCX $166.88
₿0.0021
-0.56 $7.41M
₿137.41
$167.83
₿0.
$160.37
₿0.
$13.71M
₿0
$7.41M
₿137.41
$7.41M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1728 Micron Technology (Backpack Securities)  MU $1,055.23
₿0.015
-1.81 $4.81M
₿87.89
$1,081.55
₿0.
$1,032.78
₿0.
$4.14M
₿0
$4.81M
₿87.89
$4.81M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2152 SK Hynix (Backpack Securities)  SKHY $174.33
₿0.0027
-1.71 $2.65M
₿13.83
$177.36
₿0.
$167.51
₿0.
$2.06M
₿0
$2.65M
₿13.83
$2.65M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2420 Sandisk (Backpack Securities)  SNDK $1,639.16
₿0.027
-2.15 $1.89M
₿21.35
$1,675.9
₿0.
$1,586.29
₿0.
$784.03K
₿0
$1.89M
₿21.35
$1.89M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2525 RoboStrategy (Backpack Securities)  BOT $28.38
₿0.00055
-3.54 $1.69M
₿24.44
$29.77
₿0.
$26.84
₿0.
$743.65K
₿0
$1.69M
₿24.44
$1.69M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3040 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.3
1.36 $957.08K
$8.27
$8.07
$257.18K
$957.08K
$957.08K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3164 Roundhill Memory ETF (Backpack Securities)  DRAM $57.94
₿0.00093
-1.29 $853.32K
₿18.17
$59
₿0.
$56.48
₿0.
$220.1K
₿0
$853.32K
₿18.17
$853.32K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3366 Strategy (Backpack Securities)  MSTR $155.29
1.08 $698.04K
$155.86
₿0.
$147.74
₿0.
$447K
₿0
$698.04K
$698.04K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3371 Take-Two Interactive Software (Backpack Securities)  TTWO $211.04
3.31 $696.34K
$212.05
₿0.
$203.07
₿0.
$3.45M
₿0
$696.34K
$696.34K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3405 Robinhood Markets (Backpack Securities)  HOOD $108.8
0.57 $679.41K
$108.93
₿0.
$104.82
₿0.
$308.67K
₿0
$679.41K
$679.41K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3677 DraftKings (Backpack Securities)  DKNG $19.84
4.05 $526.25K
$19.97
$18.75
$515.7K
$526.25K
$526.25K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3856 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
1.54 $451.2K
$2.98
$2.56
$302.26K
$451.2K
$451.2K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
3866 Nebius Group N.V. (Backpack Securities)  NBIS $226.15
-3.44 $447.69K
$234.21
$218.6
$56.43K
$447.69K
$447.69K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3993 Intel (Backpack Securities)  INTC $108.84
-2.24 $396.45K
$111.49
₿0.
$105.3
₿0.
$180.29K
₿0
$396.45K
$396.45K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4184 NIKE (Backpack Securities)  NKE $34.88
2.06 $336.39K
$35
$33.9
$122.72K
$336.39K
$336.39K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4475 Hims & Hers Health (Backpack Securities)  HIMS $28.39
-3.54 $266.09K
$29.43
₿0.
$27.52
₿0.
$205.71K
₿0
$266.09K
$266.09K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4617 Marvell Technology (Backpack Securities)  MRVL $279.02
-0.17 $239.91K
$283.45
₿0.
$266.38
₿0.
$38.17K
₿0
$239.91K
$239.91K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4667 Advanced Micro Devices (Backpack Securities)  AMD $630.34
-1.23 $231.38K
$641.94
₿0.
$615.16
₿0.
$87.16K
₿0
$231.38K
$231.38K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4726 Eli Lilly and Company (Backpack Securities)  LLY $1,163.84
-2.29 $222.63K
$1,192.91
$1,134.57
$93.34K
$222.63K
$222.63K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4746 Global X Copper Miners ETF (Backpack Securities)  COPX $84.03
1.31 $219.86K
$84.39
$81.62
$62.33K
$219.86K
$219.86K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4876 Global X Uranium ETF (Backpack Securities)  URA $38.68
-2.10 $199.19K
$39.38
$38.13
$26.11K
$199.03K
$199.19K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4900 Alibaba Group Holding (Backpack Securities)  BABA $108.34
1.33 $196.54K
$109.01
$104.92
$184.22K
$196.54K
$196.54K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5001 International Business Machines (Backpack Securities)  IBM $225.53
2.72 $183.33K
$228.96
$217.92
$2.88M
$183.33K
$183.33K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
5165 Reddit (Backpack Securities)  RDDT $156.65
3.29 $165.68K
$157.21
$150.54
$223.33K
$165.68K
$165.68K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5202 Lockheed Martin (Backpack Securities)  LMT $507.99
1.75 $162.13K
$511.58
$498.57
$15.98K
$162.13K
$162.13K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5220 Roblox (Backpack Securities)  RBLX $45.55
-1.50 $159.62K
$46.64
$44.36
$88.81K
$159.62K
$159.62K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5257 GoPro (Backpack Securities)  GPRO $1.19
-3.69 $155.47K
$1.24
$1.19
$6.1K
$155.47K
$155.47K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5332 Forward Industries, Inc. (Backpack Securities)  FWDI $7.15
-2.41 $145.83K
$7.38
$6.94
$33.79K
$145.83K
$145.83K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5384 United States Oil Fund, LP (Backpack Securities)  USO $146.39
-0.33 $140.41K
$151
$145.51
$65.13K
$140.41K
$140.41K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5425 Grindr (Backpack Securities)  GRND $14.76
3.08 $136.12K
$14.99
$14.26
$45.16K
$136.12K
$136.12K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5450 Quantum Computing (Backpack Securities)  QUBT $7.59
-0.17 $134.07K
$7.64
$7.31
$1.13M
$134.07K
$134.07K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5452 AMC Entertainment (Backpack Securities)  AMC $2.87
0.52 $133.93K
$2.95
$2.81
$80.07K
$133.93K
$133.93K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5453 Snap (Backpack Securities)  SNAP $5.9
1.48 $133.86K
$5.89
$5.75
$19.45K
$133.86K
$133.86K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5509 Moderna (Backpack Securities)  MRNA $195.73
0.92 $128.1K
$198.32
$193.25
$154.72K
$128.1K
$128.1K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5591 lululemon athletica inc. (Backpack Securities)  LULU $93.37
1.54 $120.35K
$93.61
$90.84
$16.03K
$120.35K
$120.35K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5597 Costco Wholesale (Backpack Securities)  COST $935.96
-0.30 $119.63K
$952.12
$924.64
$9.29K
$119.63K
$119.63K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5600 Pfizer (Backpack Securities)  PFE $27.67
-0.98 $119.4K
$27.99
$27.13
$55.51K
$119.4K
$119.4K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5613 The Wendy's Company (Backpack Securities)  WEN $6.18
1.55 $118.44K
$6.24
$6.04
$71.35K
$118.44K
$118.44K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5786 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.25
0.75 $107.02K
$9.48
$9.18
$8.96K
$107.02K
$107.02K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5939 Johnson & Johnson (Backpack Securities)  JNJ $256.23
-0.80 $96.53K
$258.07
$252.19
$25.01K
$96.53K
$96.53K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6059 Dell Technologies (Backpack Securities)  DELL $579.19
1.70 $89.97K
$587.4
$563.47
$264.35K
$89.97K
$89.97K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6078 Nvidia (Backpack Securities)  NVDA $231.35
0 $88.81K
$238.1
₿0.
$227.66
₿0.
$10.84
₿0
$88.81K
$88.81K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6171 Shopify (Backpack Securities)  SHOP $164.23
-0.77 $83.39K
$167.62
$163.91
$15.69K
$83.39K
$83.39K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6278 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.72
4.01 $77.87K
$2.73
$2.6
$7.52K
$77.85K
$77.87K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6310 Sphere Entertainment Co. (Backpack Securities)  SPHR $109.59
2.57 $76.31K
$111.89
$104.43
$2.49K
$76.31K
$76.31K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6364 The Boeing Company (Backpack Securities)  BA $188.18
0.71 $73.47K
$188.56
$184.77
$4.54K
$73.47K
$73.47K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6371 TeraWulf (Backpack Securities)  WULF $13.65
-3.72 $73.3K
$14.18
$13.14
$17.27K
$73.3K
$73.3K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6374 BlackBerry (Backpack Securities)  BB $8.59
-1.18 $73.08K
$9.02
$8.53
$24.06K
$73.08K
$73.08K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6375 RUM Group Inc. (Backpack Securities)  RUM $7.1
-4.61 $73.07K
$7.57
$6.91
$12.89K
$73.07K
$73.07K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6470 Rocket Lab (Backpack Securities)  RKLB $68.87
-2.61 $68.85K
$70.61
₿0.
$67.92
₿0.
$11.13K
₿0
$68.85K
$68.85K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6510 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.95
1.27 $67.16K
$3
$2.9
$4.32K
$67.16K
$67.16K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6709 Rivian Automotive (Backpack Securities)  RIVN $14.33
0.38 $58.96K
$14.33
$14.02
$3.03K
$58.96K
$58.96K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6740 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.14
4.62 $58.15K
$6.01
$5.67
$37.11K
$58.15K
$58.15K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
6954 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.8
0.28 $50.56K
$21.88
$21.71
$1.26K
$50.56K
$50.56K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7208 Southwest Airlines Co. (Backpack Securities)  LUV $40.96
-1.39 $42.92K
$41.42
$40.94
$2.64K
$42.92K
$42.92K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
7453 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.96
-4.48 $36.92K
$2.05
$1.92
$3.45K
$36.92K
$36.92K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
8119 Firefly Aerospace (Backpack Securities)  FLY $20.94
-3.16 $24.68K
$21.51
$20.48
$5.72K
$24.68K
$24.68K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $93.86
1.51 $0
$94.34
$92.45
$4.06K
$89.42K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.76
0.09 $0
$30.47
$29.65
$6.39K
$91.11K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$117.38B
Toplam hacim
BTC 59.60%   •   ETH 10.98%
Baskınlığı
Select currency