Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1437 SpaceX (Backpack Securities)  SPCX $167.02
₿0.0021
-0.17 $7.41M
₿137.41
$167.83
₿0.
$160.37
₿0.
$13.65M
₿0
$7.41M
₿137.41
$7.41M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1727 Micron Technology (Backpack Securities)  MU $1,054.31
₿0.015
-1.62 $4.8M
₿87.89
$1,081.55
₿0.
$1,032.78
₿0.
$4.14M
₿0
$4.8M
₿87.89
$4.8M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2152 SK Hynix (Backpack Securities)  SKHY $173.54
₿0.0027
-1.82 $2.63M
₿13.83
$177.36
₿0.
$167.51
₿0.
$904.93K
₿0
$2.63M
₿13.83
$2.63M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2422 Sandisk (Backpack Securities)  SNDK $1,638.97
₿0.027
-2.20 $1.89M
₿21.35
$1,676.29
₿0.
$1,586.29
₿0.
$791.99K
₿0
$1.89M
₿21.35
$1.89M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2523 RoboStrategy (Backpack Securities)  BOT $28.46
₿0.00055
-2.86 $1.7M
₿24.44
$29.77
₿0.
$26.84
₿0.
$752.86K
₿0
$1.7M
₿24.44
$1.7M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3036 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.27
0.84 $959.48K
$8.27
$8.07
$924.86K
$954.81K
$959.48K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3156 Roundhill Memory ETF (Backpack Securities)  DRAM $58.17
₿0.00093
-0.88 $856.81K
₿18.17
$59
₿0.
$56.48
₿0.
$199.57K
₿0
$856.81K
₿18.17
$856.81K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3357 Take-Two Interactive Software (Backpack Securities)  TTWO $210.4
3.22 $702.28K
$212.05
₿0.
$203.07
₿0.
$3.48M
₿0
$694.28K
$702.28K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3362 Strategy (Backpack Securities)  MSTR $155.85
2.38 $700.13K
$155.86
₿0.
$147.74
₿0.
$377.58K
₿0
$700.13K
$700.13K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3405 Robinhood Markets (Backpack Securities)  HOOD $108.93
1.29 $681.17K
$108.93
₿0.
$104.82
₿0.
$310.58K
₿0
$680.22K
$681.17K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3667 DraftKings (Backpack Securities)  DKNG $19.85
2.55 $529.87K
$19.97
$18.75
$517.48K
$526.46K
$529.87K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3854 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
1.60 $451.7K
$2.98
$2.56
$303.97K
$451.7K
$451.7K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
3868 Nebius Group N.V. (Backpack Securities)  NBIS $226.17
-3.43 $447.73K
$234.21
$218.6
$57.93K
$447.72K
$447.73K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3991 Intel (Backpack Securities)  INTC $108.9
-2.18 $396.61K
$111.49
₿0.
$105.3
₿0.
$180.5K
₿0
$396.61K
$396.61K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4180 NIKE (Backpack Securities)  NKE $34.91
2.37 $336.74K
$35
$33.9
$122.97K
$336.74K
$336.74K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4466 Hims & Hers Health (Backpack Securities)  HIMS $28.4
-3.52 $268.32K
$29.44
₿0.
$27.52
₿0.
$204.5K
₿0
$266.15K
$268.32K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4614 Marvell Technology (Backpack Securities)  MRVL $280.11
0.34 $240.85K
$283.45
₿0.
$266.38
₿0.
$83.97K
₿0
$240.85K
$240.85K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4667 Advanced Micro Devices (Backpack Securities)  AMD $630.29
-1.24 $231.36K
$641.94
₿0.
$615.16
₿0.
$87.2K
₿0
$231.36K
$231.36K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4711 Global X Copper Miners ETF (Backpack Securities)  COPX $84.39
1.75 $224.94K
$84.39
$81.62
$61.27K
$220.81K
$224.94K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4721 Eli Lilly and Company (Backpack Securities)  LLY $1,164.95
-1.94 $222.84K
$1,192.96
$1,134.57
$86.2K
$222.84K
$222.84K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4867 Global X Uranium ETF (Backpack Securities)  URA $38.99
-1.56 $200.78K
$39.51
$38.13
$26.41K
$200.78K
$200.78K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4903 Alibaba Group Holding (Backpack Securities)  BABA $108.34
1.28 $196.53K
$109.01
$104.92
$184.55K
$196.53K
$196.53K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5095 International Business Machines (Backpack Securities)  IBM $225.64
2.73 $172.83K
$228.96
$217.92
$2.88M
$183.42K
$172.83K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
5177 Reddit (Backpack Securities)  RDDT $155.95
2.57 $164.93K
$157.21
$150.54
$226.81K
$164.93K
$164.93K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5204 Lockheed Martin (Backpack Securities)  LMT $507.98
1.75 $162.12K
$511.58
$498.57
$16.02K
$162.12K
$162.12K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5212 Roblox (Backpack Securities)  RBLX $45.72
-1.09 $161.39K
$46.64
$44.36
$81.77K
$160.2K
$161.39K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5258 GoPro (Backpack Securities)  GPRO $1.19
-4.51 $155.64K
$1.24
$1.19
$6.19K
$155.64K
$155.64K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5331 Forward Industries, Inc. (Backpack Securities)  FWDI $7.15
-2.47 $145.83K
$7.38
$6.94
$33.97K
$145.83K
$145.83K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5371 United States Oil Fund, LP (Backpack Securities)  USO $146.13
-0.50 $141.68K
$151
$145.51
$64.37K
$140.16K
$141.68K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5379 AMC Entertainment (Backpack Securities)  AMC $2.86
0.37 $140.84K
$2.95
$2.81
$80.11K
$133.71K
$140.84K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5404 Moderna (Backpack Securities)  MRNA $195.22
0.48 $138.5K
$198.32
$193.25
$154.06K
$127.77K
$138.5K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5424 Quantum Computing (Backpack Securities)  QUBT $7.58
-0.30 $136.46K
$7.64
$7.31
$1.12M
$133.91K
$136.46K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5427 Grindr (Backpack Securities)  GRND $14.77
3.20 $136.28K
$14.99
$14.26
$35.53K
$136.28K
$136.28K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5459 Snap (Backpack Securities)  SNAP $5.87
1.38 $133.3K
$5.89
$5.75
$19.28K
$133.15K
$133.3K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5590 lululemon athletica inc. (Backpack Securities)  LULU $93.37
2.09 $120.35K
$93.61
$90.84
$16.05K
$120.35K
$120.35K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5595 Costco Wholesale (Backpack Securities)  COST $935.9
-1.00 $119.62K
$952.12
$924.64
$9.29K
$119.62K
$119.62K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5599 Pfizer (Backpack Securities)  PFE $27.66
-0.26 $119.37K
$28
$27.13
$56.03K
$119.37K
$119.37K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5608 The Wendy's Company (Backpack Securities)  WEN $6.2
1.82 $118.79K
$6.24
$6.04
$71.72K
$118.74K
$118.79K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5785 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.25
0.75 $107.02K
$9.48
$9.18
$8.98K
$107.02K
$107.02K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5945 Johnson & Johnson (Backpack Securities)  JNJ $256.22
-0.81 $96.53K
$258.32
$252.19
$25.01K
$96.53K
$96.53K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6024 Dell Technologies (Backpack Securities)  DELL $582.69
1.67 $92.1K
$587.4
$563.47
$266.47K
$90.38K
$92.1K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6081 Nvidia (Backpack Securities)  NVDA $231.35
6.42 $88.81K
$238.1
₿0.
$227.66
₿0.
$10.84
₿0
$88.81K
$88.81K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6174 Shopify (Backpack Securities)  SHOP $164.23
-0.78 $83.38K
$167.62
$163.91
$15.68K
$83.38K
$83.38K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6280 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.72
4.13 $77.81K
$2.73
$2.6
$7.71K
$77.81K
$77.81K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6311 Sphere Entertainment Co. (Backpack Securities)  SPHR $109.58
2.68 $76.31K
$111.89
$104.43
$2.52K
$76.31K
$76.31K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6327 BlackBerry (Backpack Securities)  BB $8.59
-1.18 $75.43K
$9.02
$8.53
$24.02K
$73.08K
$75.43K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6370 The Boeing Company (Backpack Securities)  BA $188.17
0.70 $73.47K
$188.56
$184.77
$4.57K
$73.47K
$73.47K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6376 TeraWulf (Backpack Securities)  WULF $13.65
-3.72 $73.3K
$14.18
$13.14
$17.27K
$73.3K
$73.3K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6417 RUM Group Inc. (Backpack Securities)  RUM $6.94
-6.67 $71.49K
$7.57
$6.91
$12.12K
$71.49K
$71.49K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6458 Rocket Lab (Backpack Securities)  RKLB $69.68
-1.18 $69.67K
$70.72
₿0.
$67.92
₿0.
$11.53K
₿0
$69.67K
$69.67K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6512 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.95
1.25 $67.15K
$3
$2.9
$4.3K
$67.15K
$67.15K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6709 Rivian Automotive (Backpack Securities)  RIVN $14.33
0.37 $58.95K
$14.33
$14.02
$3.08K
$58.95K
$58.95K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6738 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.14
4.62 $58.14K
$6.01
$5.67
$37.11K
$58.14K
$58.14K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
6962 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.8
0.27 $50.56K
$21.88
$21.71
$1.26K
$50.56K
$50.56K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7203 Southwest Airlines Co. (Backpack Securities)  LUV $40.95
-1.39 $42.92K
$41.54
$40.94
$2.64K
$42.92K
$42.92K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
7451 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.96
-4.59 $36.91K
$2.06
$1.92
$3.45K
$36.91K
$36.91K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
8119 Firefly Aerospace (Backpack Securities)  FLY $20.96
-2.95 $24.69K
$21.63
$20.48
$5.72K
$24.69K
$24.69K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $93.85
1.50 $0
$94.34
$92.45
$4.06K
$89.41K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.75
0.07 $0
$30.47
$29.65
$6.52K
$91.1K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$117.57B
Toplam hacim
BTC 59.59%   •   ETH 10.98%
Baskınlığı
Select currency