Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1437 SpaceX (Backpack Securities)  SPCX $163.22
₿0.0021
-2.38 $7.51M
₿137.41
$167.08
₿0.
$160.71
₿0.
$24.84M
₿0
$7.51M
₿137.41
$7.51M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1761 Micron Technology (Backpack Securities)  MU $1,030.22
₿0.015
-2.40 $4.69M
₿87.89
$1,056.31
₿0.
$1,018.53
₿0.
$1.54M
₿0
$4.69M
₿87.89
$4.69M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2180 SK Hynix (Backpack Securities)  SKHY $170.34
₿0.0027
-1.79 $2.59M
₿13.83
$173.45
₿0.
$168.96
₿0.
$860.08K
₿0
$2.59M
₿13.83
$2.59M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2467 Sandisk (Backpack Securities)  SNDK $1,590.24
₿0.027
-3.30 $1.83M
₿21.35
$1,644.11
₿0.
$1,575.47
₿0.
$389.4K
₿0
$1.83M
₿21.35
$1.83M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2564 RoboStrategy (Backpack Securities)  BOT $27.82
₿0.00055
-2.51 $1.64M
₿24.44
$28.66
₿0.
$27.51
₿0.
$379.37K
₿0
$1.64M
₿24.44
$1.64M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3040 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.08
-2.57 $978.09K
$8.37
$8.03
$883.78K
$978.09K
$978.09K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3191 Roundhill Memory ETF (Backpack Securities)  DRAM $57.2
₿0.00093
-1.13 $842.5K
₿18.17
$58.06
₿0.
$56.82
₿0.
$97.67K
₿0
$842.5K
₿18.17
$842.5K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3378 Strategy (Backpack Securities)  MSTR $155.72
0.34 $699.56K
$157.33
₿0.
$150.77
₿0.
$430.96K
₿0
$699.56K
$699.56K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3399 Take-Two Interactive Software (Backpack Securities)  TTWO $212.69
0.15 $688.16K
$215
₿0.
$210.37
₿0.
$251.46K
₿0
$688.16K
$688.16K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3429 Robinhood Markets (Backpack Securities)  HOOD $109.08
0.50 $670.05K
$109.35
₿0.
$106.67
₿0.
$64.5K
₿0
$670.05K
$670.05K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3755 DraftKings (Backpack Securities)  DKNG $19.49
-2.07 $499.1K
$20
$19.26
$314.12K
$499.1K
$499.1K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3894 Nebius Group N.V. (Backpack Securities)  NBIS $223.41
-1.21 $442.26K
$226.15
$219.73
$16.6K
$442.26K
$442.26K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3906 Cypherpunk Technologies (Backpack Securities)  CYPH $2.96
1.31 $438.7K
$3.16
$2.89
$207.91K
$438.7K
$438.7K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
4046 Intel (Backpack Securities)  INTC $104.68
-3.91 $381.28K
$108.61
₿0.
$104.26
₿0.
$55.99K
₿0
$381.28K
$381.28K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4205 NIKE (Backpack Securities)  NKE $34.73
-0.23 $333.81K
$35.03
$34.19
$87.12K
$333.81K
$333.81K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4358 Hims & Hers Health (Backpack Securities)  HIMS $30.65
7.85 $297.08K
$31.31
₿0.
$28.42
₿0.
$1.23M
₿0
$297.08K
$297.08K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4639 Advanced Micro Devices (Backpack Securities)  AMD $608.5
-3.48 $241.88K
$632
₿0.
$607
₿0.
$74.27K
₿0
$241.88K
$241.88K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4685 Marvell Technology (Backpack Securities)  MRVL $275.64
-1.15 $232.73K
$282.67
₿0.
$268.31
₿0.
$35.12K
₿0
$232.73K
$232.73K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4747 Eli Lilly and Company (Backpack Securities)  LLY $1,172.84
0.78 $223.75K
$1,177.41
$1,159.59
$21.08K
$223.75K
$223.75K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4820 Global X Copper Miners ETF (Backpack Securities)  COPX $85.43
1.33 $211.41K
$85.95
$84.27
$16.3K
$211.41K
$211.41K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4885 Global X Uranium ETF (Backpack Securities)  URA $38.97
-0.15 $201.88K
$39.1
$38.6
$8.35K
$201.88K
$201.88K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4903 International Business Machines (Backpack Securities)  IBM $226.13
0.29 $199.46K
$228.1
$224.11
$476.98K
$199.46K
$199.46K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4975 Alibaba Group Holding (Backpack Securities)  BABA $110.57
2.08 $189.81K
$112.2
$108.16
$352.68K
$189.81K
$189.81K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5107 Quantum Computing (Backpack Securities)  QUBT $7.47
-1.16 $172.16K
$7.58
$7.36
$764.63K
$172.16K
$172.16K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5200 Reddit (Backpack Securities)  RDDT $160.13
1.08 $163.54K
$162.13
$158.47
$146.51K
$163.54K
$163.54K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5237 Lockheed Martin (Backpack Securities)  LMT $506.68
0.24 $158.58K
$510.02
$504.86
$7.83K
$158.58K
$158.58K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5270 GoPro (Backpack Securities)  GPRO $1.19
0.16 $154.77K
$1.22
$1.19
$5.61K
$154.77K
$154.77K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5300 Forward Industries, Inc. (Backpack Securities)  FWDI $7.31
2.26 $151.32K
$7.54
$7.1
$44.51K
$151.32K
$151.32K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5309 Roblox (Backpack Securities)  RBLX $48.17
4.81 $150.47K
$48.91
$45.76
$45.42K
$150.47K
$150.47K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5323 AMC Entertainment (Backpack Securities)  AMC $3.08
6.43 $148.88K
$3.23
$2.87
$556.88K
$148.88K
$148.88K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5355 Grindr (Backpack Securities)  GRND $15.07
1.85 $145.74K
$15.28
$14.76
$33.74K
$145.74K
$145.74K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5442 United States Oil Fund, LP (Backpack Securities)  USO $147.19
-0.06 $136.97K
$148.98
$145.83
$24.36K
$136.97K
$136.97K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5510 Snap (Backpack Securities)  SNAP $6.2
4.97 $128.45K
$6.33
$5.91
$29.65K
$128.45K
$128.45K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5589 lululemon athletica inc. (Backpack Securities)  LULU $93.45
0.72 $122.19K
$95.14
$92.08
$56.03K
$122.19K
$122.19K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5603 Costco Wholesale (Backpack Securities)  COST $947.59
0.70 $120.6K
$971.29
$939.14
$1.09K
$120.6K
$120.6K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5620 The Wendy's Company (Backpack Securities)  WEN $6.18
-0.03 $118.91K
$6.25
$6.06
$26.15K
$118.91K
$118.91K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5642 Pfizer (Backpack Securities)  PFE $28.08
0.89 $117.6K
$28.36
$27.7
$69.93K
$117.6K
$117.6K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5772 Moderna (Backpack Securities)  MRNA $223.58
13.88 $108.81K
$225.34
$195.33
$111.25K
$108.81K
$108.81K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5819 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.47
-8.10 $105.41K
$9.29
$8.46
$14.18K
$105.41K
$105.41K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5982 Dell Technologies (Backpack Securities)  DELL $580.29
0.36 $95.1K
$593.66
$551.88
$285.2K
$95.1K
$95.1K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6036 Johnson & Johnson (Backpack Securities)  JNJ $261.56
2.13 $92.16K
$262.84
$256.04
$12.05K
$92.16K
$92.16K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6081 Nvidia (Backpack Securities)  NVDA $231.34
0 $88.8K
$231.35
₿0.
$231.32
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6205 Shopify (Backpack Securities)  SHOP $169.07
2.25 $81.84K
$171
$164.72
$64.31K
$81.84K
$81.84K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6339 Sphere Entertainment Co. (Backpack Securities)  SPHR $107.92
-1.46 $75.91K
$109.53
$107.92
$1.73K
$75.91K
$75.91K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6369 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.66
-2.19 $74.48K
$2.77
$2.65
$15.04K
$74.48K
$74.48K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6395 TeraWulf (Backpack Securities)  WULF $13.53
-0.84 $72.68K
$13.81
$13.53
$1.28K
$72.68K
$72.68K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6402 BlackBerry (Backpack Securities)  BB $8.72
1.49 $72.32K
$8.89
$8.59
$4.34K
$72.32K
$72.32K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6417 RUM Group Inc. (Backpack Securities)  RUM $6.98
-1.56 $71.55K
$7.15
$6.92
$3.49K
$71.55K
$71.55K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6422 Rocket Lab (Backpack Securities)  RKLB $67.98
-1.28 $71.31K
$69.11
₿0.
$67.37
₿0.
$5.88K
₿0
$71.31K
$71.31K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6467 The Boeing Company (Backpack Securities)  BA $189.61
1.72 $69.29K
$190.95
$187.37
$4K
$69.29K
$69.29K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6528 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.95
-0.31 $66.81K
$3
$2.95
$1.12K
$66.81K
$66.81K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6640 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.9
-3.98 $61.95K
$1.98
$1.87
$1.44K
$61.95K
$61.95K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6662 Rivian Automotive (Backpack Securities)  RIVN $14.13
-1.37 $60.99K
$14.38
$13.91
$3.4K
$60.99K
$60.99K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6972 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.06
1.23 $50.1K
$22.29
$21.79
$6.5K
$50.1K
$50.1K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7105 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.27
2.28 $45.94K
$6.42
$6.08
$19.73K
$45.94K
$45.94K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7225 Southwest Airlines Co. (Backpack Securities)  LUV $41.06
0.29 $42.42K
$41.85
$40.95
$6.7K
$42.42K
$42.42K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
8074 Firefly Aerospace (Backpack Securities)  FLY $20.21
-3.80 $24.57K
$20.97
$20.11
$1.58K
$24.57K
$24.57K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.52
0.68 $0
$95.12
$93.81
$12.83K
$90.06K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $28.99
-2.54 $0
$30.35
$28.98
$16.63K
$88.76K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$62.06B
Toplam hacim
BTC 59.61%   •   ETH 10.92%
Baskınlığı
Select currency