Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1440 SpaceX (Backpack Securities)  SPCX $163.12
₿0.0021
-1.35 $7.41M
₿137.41
$167.38
₿0.
$160.71
₿0.
$14.29M
₿0
$7.39M
₿137.41
$7.41M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1764 Micron Technology (Backpack Securities)  MU $1,033.8
₿0.015
-1.63 $4.71M
₿87.89
$1,058.28
₿0.
$1,018.53
₿0.
$1.83M
₿0
$4.71M
₿87.89
$4.71M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2173 SK Hynix (Backpack Securities)  SKHY $170.42
₿0.0027
-1.53 $2.59M
₿13.83
$174.47
₿0.
$168.96
₿0.
$955.58K
₿0
$2.59M
₿13.83
$2.59M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2453 Sandisk (Backpack Securities)  SNDK $1,590.68
₿0.027
-2.66 $1.83M
₿21.35
$1,647.18
₿0.
$1,575.47
₿0.
$403.53K
₿0
$1.83M
₿21.35
$1.83M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2574 RoboStrategy (Backpack Securities)  BOT $27.71
₿0.00055
-3.65 $1.63M
₿24.44
$28.83
₿0.
$27.51
₿0.
$435.25K
₿0
$1.63M
₿24.44
$1.63M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3031 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.1
-1.46 $980.61K
$8.37
$8.03
$903.52K
$980.61K
$980.61K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3178 Roundhill Memory ETF (Backpack Securities)  DRAM $57.45
₿0.00093
-0.47 $846.12K
₿18.17
$58.18
₿0.
$56.82
₿0.
$134.41K
₿0
$846.12K
₿18.17
$846.12K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3391 Strategy (Backpack Securities)  MSTR $154.31
-0.11 $693.19K
$157.33
₿0.
$150.77
₿0.
$452.36K
₿0
$693.19K
$693.19K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3393 Take-Two Interactive Software (Backpack Securities)  TTWO $213.69
1.88 $691.38K
$215
₿0.
$209.19
₿0.
$258.6K
₿0
$691.38K
$691.38K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3432 Robinhood Markets (Backpack Securities)  HOOD $109.03
0.79 $669.76K
$109.35
₿0.
$106.67
₿0.
$72.77K
₿0
$669.76K
$669.76K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3751 DraftKings (Backpack Securities)  DKNG $19.44
-2.52 $497.75K
$20.03
$19.26
$341.53K
$497.75K
$497.75K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3885 Cypherpunk Technologies (Backpack Securities)  CYPH $2.98
2.65 $441.27K
$3.16
$2.88
$245.01K
$441.27K
$441.27K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
3889 Nebius Group N.V. (Backpack Securities)  NBIS $222.54
-1.55 $440.55K
$228.44
$219.73
$26.01K
$440.55K
$440.55K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
4034 Intel (Backpack Securities)  INTC $104.97
-3.04 $382.3K
$109.48
₿0.
$104.26
₿0.
$132.97K
₿0
$382.3K
$382.3K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4194 NIKE (Backpack Securities)  NKE $34.8
0.32 $334.55K
$35.03
$34.19
$94.25K
$334.55K
$334.55K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4331 Hims & Hers Health (Backpack Securities)  HIMS $30.85
9.19 $298.96K
$31.31
₿0.
$28.14
₿0.
$1.2M
₿0
$298.96K
$298.96K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4614 Advanced Micro Devices (Backpack Securities)  AMD $610.33
-2.71 $242.61K
$632
₿0.
$607
₿0.
$73.72K
₿0
$242.61K
$242.61K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4672 Marvell Technology (Backpack Securities)  MRVL $275.96
-0.64 $232.44K
$282.67
₿0.
$268.31
₿0.
$40.38K
₿0
$233K
$232.44K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4746 Eli Lilly and Company (Backpack Securities)  LLY $1,172.2
0.67 $223.63K
$1,177.38
$1,158.99
$21.83K
$223.63K
$223.63K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4810 Global X Copper Miners ETF (Backpack Securities)  COPX $85.69
3.17 $212.06K
$85.95
$83.1
$15.04K
$212.06K
$212.06K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4890 Global X Uranium ETF (Backpack Securities)  URA $38.75
-0.68 $200.76K
$39.09
$38.6
$9.39K
$200.76K
$200.76K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4898 International Business Machines (Backpack Securities)  IBM $226.01
0.01 $199.35K
$228.96
$224.37
$760.92K
$199.35K
$199.35K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4958 Alibaba Group Holding (Backpack Securities)  BABA $111.31
3.22 $191.09K
$111.28
$107.74
$278.6K
$191.09K
$191.09K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5099 Quantum Computing (Backpack Securities)  QUBT $7.5
-0.08 $172.82K
$7.64
$7.36
$920.74K
$172.82K
$172.82K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5195 Reddit (Backpack Securities)  RDDT $159.19
1.65 $162.59K
$162.13
$155.65
$147.78K
$162.59K
$162.59K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5234 Lockheed Martin (Backpack Securities)  LMT $506.9
-0.20 $158.65K
$510.02
$504.86
$10.89K
$158.65K
$158.65K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5269 GoPro (Backpack Securities)  GPRO $1.19
0.15 $154.74K
$1.22
$1.19
$5.69K
$154.74K
$154.74K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5296 Forward Industries, Inc. (Backpack Securities)  FWDI $7.32
2.34 $151.47K
$7.54
$7.1
$44.78K
$151.47K
$151.47K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5300 Roblox (Backpack Securities)  RBLX $48.37
6.12 $151.1K
$48.91
$45.31
$66.71K
$151.1K
$151.1K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5301 AMC Entertainment (Backpack Securities)  AMC $3.13
8.94 $150.92K
$3.23
$2.86
$564.24K
$150.91K
$150.92K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5337 Grindr (Backpack Securities)  GRND $15.1
2.97 $146.04K
$15.28
$14.76
$38.36K
$146.04K
$146.04K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5419 United States Oil Fund, LP (Backpack Securities)  USO $147.33
0.49 $137.1K
$148.98
$145.51
$37.1K
$137.1K
$137.1K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5489 Snap (Backpack Securities)  SNAP $6.23
6.18 $129.14K
$6.33
$5.84
$30.11K
$129.14K
$129.14K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5568 lululemon athletica inc. (Backpack Securities)  LULU $93.51
0.78 $122.26K
$95.14
$92.08
$56.02K
$122.26K
$122.26K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5583 Costco Wholesale (Backpack Securities)  COST $948.59
1.29 $120.73K
$971.29
$935.88
$1.37K
$120.73K
$120.73K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5589 The Wendy's Company (Backpack Securities)  WEN $6.25
0.90 $120.25K
$6.24
$6.06
$30.74K
$120.25K
$120.25K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5618 Pfizer (Backpack Securities)  PFE $28.09
1.32 $117.65K
$28.36
$27.58
$80.29K
$117.65K
$117.65K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5759 Moderna (Backpack Securities)  MRNA $222.66
13.41 $108.36K
$225.34
$194.68
$116.41K
$108.36K
$108.36K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5803 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.46
-8.40 $105.22K
$9.29
$8.46
$12.86K
$105.22K
$105.22K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5968 Dell Technologies (Backpack Securities)  DELL $582.53
1.10 $95.47K
$593.66
$551.88
$285.76K
$95.47K
$95.47K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6023 Johnson & Johnson (Backpack Securities)  JNJ $262.59
2.80 $92.53K
$262.61
$255.41
$14.28K
$92.53K
$92.53K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6072 Nvidia (Backpack Securities)  NVDA $231.34
-0.01* $88.8K
$231.36
₿0.
$231.32
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6198 Shopify (Backpack Securities)  SHOP $169.33
2.63 $81.97K
$171
$164.14
$64.63K
$81.97K
$81.97K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6314 Sphere Entertainment Co. (Backpack Securities)  SPHR $108.37
-1.11 $76.23K
$109.59
$108.37
$1.41K
$76.23K
$76.23K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6346 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.68
-0.75 $74.91K
$2.77
$2.68
$14.48K
$74.91K
$74.91K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6359 TeraWulf (Backpack Securities)  WULF $13.81
1.74 $74.16K
$13.91
$13.53
$2.18K
$74.16K
$74.16K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6377 RUM Group Inc. (Backpack Securities)  RUM $7.13
0.92 $73.01K
$7.15
$6.92
$4.37K
$73.01K
$73.01K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6389 BlackBerry (Backpack Securities)  BB $8.72
2.21 $72.32K
$8.89
$8.53
$6.16K
$72.32K
$72.32K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6410 Rocket Lab (Backpack Securities)  RKLB $67.99
-2.02 $71.33K
$69.69
₿0.
$67.37
₿0.
$6.96K
₿0
$71.33K
$71.33K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6460 The Boeing Company (Backpack Securities)  BA $189.86
1.50 $69.38K
$190.59
$186.39
$5.32K
$69.38K
$69.38K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6515 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.96
0.21 $67.11K
$3
$2.95
$1.37K
$67.11K
$67.11K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6635 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.91
-2.47 $62.28K
$1.98
$1.87
$1.58K
$62.28K
$62.28K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6660 Rivian Automotive (Backpack Securities)  RIVN $14.13
-1.38 $61K
$14.38
$13.91
$3.4K
$61K
$61K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6954 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.22
1.68 $50.46K
$22.29
$21.79
$6.36K
$50.46K
$50.46K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7065 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.4
9.27 $46.88K
$6.42
$5.83
$31.58K
$46.88K
$46.88K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7186 Southwest Airlines Co. (Backpack Securities)  LUV $41.57
1.34 $42.95K
$41.85
$40.93
$1.19K
$42.95K
$42.95K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
8067 Firefly Aerospace (Backpack Securities)  FLY $20.25
-1.80 $24.62K
$21.09
$20.21
$2.1K
$24.62K
$24.62K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.56
0.74 $0
$95.12
$93.81
$12.7K
$90.09K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.57
-0.75 $0
$30.4
$28.98
$17.55K
$90.53K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$71.07B
Toplam hacim
BTC 59.12%   •   ETH 10.84%
Baskınlığı
Select currency