Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1440 SpaceX (Backpack Securities)  SPCX $166.48
₿0.0021
-0.02 $7.38M
₿137.41
$167.66
₿0.
$160.37
₿0.
$13.01M
₿0
$7.38M
₿137.41
$7.38M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1730 Micron Technology (Backpack Securities)  MU $1,052.67
₿0.015
-1.79 $4.8M
₿87.89
$1,081.55
₿0.
$1,032.78
₿0.
$3.97M
₿0
$4.8M
₿87.89
$4.8M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2153 SK Hynix (Backpack Securities)  SKHY $173.34
₿0.0027
-1.41 $2.63M
₿13.83
$177.13
₿0.
$167.51
₿0.
$1.86M
₿0
$2.63M
₿13.83
$2.63M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2423 Sandisk (Backpack Securities)  SNDK $1,640.8
₿0.027
-1.91 $1.89M
₿21.35
$1,675.44
₿0.
$1,586.29
₿0.
$771.79K
₿0
$1.89M
₿21.35
$1.89M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2530 RoboStrategy (Backpack Securities)  BOT $28.35
₿0.00055
-4.29 $1.69M
₿24.44
$29.72
₿0.
$26.84
₿0.
$861.28K
₿0
$1.69M
₿24.44
$1.69M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3063 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.27
1.44 $935.95K
$8.31
$8.07
$882.24K
$935.95K
$935.95K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3164 Roundhill Memory ETF (Backpack Securities)  DRAM $57.88
₿0.00093
-1.48 $852.42K
₿18.17
$59
₿0.
$56.48
₿0.
$208.27K
₿0
$852.42K
₿18.17
$852.42K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3364 Take-Two Interactive Software (Backpack Securities)  TTWO $211.81
4.16 $698.99K
$212.42
₿0.
$203.07
₿0.
$1.7M
₿0
$698.99K
$698.99K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3370 Strategy (Backpack Securities)  MSTR $155.06
3.05 $696.6K
$156.31
₿0.
$147.74
₿0.
$423.95K
₿0
$696.6K
$696.6K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3413 Robinhood Markets (Backpack Securities)  HOOD $108.87
1.30 $679.29K
$109.31
₿0.
$104.82
₿0.
$304.24K
₿0
$679.29K
$679.29K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3682 DraftKings (Backpack Securities)  DKNG $19.86
4.92 $526.35K
$20.03
$19
$553.38K
$526.35K
$526.35K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3870 Nebius Group N.V. (Backpack Securities)  NBIS $225.94
-2.53 $447.28K
$232.36
$218.6
$54.25K
$447.28K
$447.28K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3875 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
5.88 $446.44K
$3.03
$2.56
$321.8K
$445.53K
$446.44K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
3998 Intel (Backpack Securities)  INTC $108.52
-1.76 $395.22K
$111.49
₿0.
$105.3
₿0.
$176.22K
₿0
$395.22K
$395.22K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4197 NIKE (Backpack Securities)  NKE $34.85
2.40 $332.39K
$35
$33.9
$122.29K
$332.39K
$332.39K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4489 Hims & Hers Health (Backpack Securities)  HIMS $28.44
-3.11 $264.78K
$29.43
₿0.
$27.52
₿0.
$196.52K
₿0
$264.78K
$264.78K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4625 Marvell Technology (Backpack Securities)  MRVL $279.85
0.46 $240.63K
$283.45
₿0.
$266.38
₿0.
$71.48K
₿0
$240.63K
$240.63K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4674 Advanced Micro Devices (Backpack Securities)  AMD $630.39
-0.87 $231.4K
$641.94
₿0.
$615.16
₿0.
$82.35K
₿0
$231.4K
$231.4K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4732 Eli Lilly and Company (Backpack Securities)  LLY $1,165.42
-1.86 $222.93K
$1,187.92
$1,134.57
$85K
$222.93K
$222.93K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4760 Global X Copper Miners ETF (Backpack Securities)  COPX $84.57
2.58 $219.63K
$84.56
$81.62
$44.49K
$219.63K
$219.63K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4880 Global X Uranium ETF (Backpack Securities)  URA $38.99
-0.63 $200.57K
$39.3
$38.13
$24.61K
$200.57K
$200.57K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4909 Alibaba Group Holding (Backpack Securities)  BABA $108.32
0.40 $196.51K
$109.01
$104.92
$182.08K
$196.51K
$196.51K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5030 International Business Machines (Backpack Securities)  IBM $225.03
2.47 $181.37K
$228.96
$217.92
$2.97M
$181.37K
$181.37K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
5155 Reddit (Backpack Securities)  RDDT $159.96
5.39 $167.72K
$159.49
$151.52
$226.29K
$167.72K
$167.72K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5213 Lockheed Martin (Backpack Securities)  LMT $505.52
1.27 $161.34K
$511.58
$498.57
$18.72K
$161.34K
$161.34K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5235 Roblox (Backpack Securities)  RBLX $45.79
-0.85 $158.03K
$46.18
$44.36
$89.35K
$157.26K
$158.03K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5241 GoPro (Backpack Securities)  GPRO $1.2
-2.27 $157.3K
$1.23
$1.19
$7.89K
$157.3K
$157.3K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5284 Forward Industries, Inc. (Backpack Securities)  FWDI $7.46
2.72 $152.1K
$7.38
$6.94
$37.83K
$152.1K
$152.1K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5395 United States Oil Fund, LP (Backpack Securities)  USO $146.02
-1.98 $139.35K
$151
$145.51
$65.86K
$139.35K
$139.35K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5425 Grindr (Backpack Securities)  GRND $14.77
3.30 $136.23K
$14.99
$14.26
$44.92K
$136.23K
$136.23K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5437 AMC Entertainment (Backpack Securities)  AMC $2.9
2.19 $135.3K
$2.95
$2.81
$80.3K
$135.3K
$135.3K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5446 Snap (Backpack Securities)  SNAP $5.94
2.91 $134.52K
$5.93
$5.75
$20.8K
$134.52K
$134.52K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5455 Quantum Computing (Backpack Securities)  QUBT $7.5
-0.93 $134.01K
$7.64
$7.31
$1.19M
$134.01K
$134.01K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5516 Moderna (Backpack Securities)  MRNA $195.73
0.65 $127.7K
$198.32
$193.25
$154.15K
$127.7K
$127.7K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5588 Costco Wholesale (Backpack Securities)  COST $947.14
0.62 $121.06K
$952.12
$924.64
$8.93K
$121.06K
$121.06K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5602 lululemon athletica inc. (Backpack Securities)  LULU $92.81
1.01 $119.63K
$93.61
$90.84
$15.41K
$119.63K
$119.63K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5630 The Wendy's Company (Backpack Securities)  WEN $6.18
1.98 $117.74K
$6.24
$6.04
$67.76K
$117.74K
$117.74K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5637 Pfizer (Backpack Securities)  PFE $27.74
0.41 $117.1K
$27.95
$27.13
$52.1K
$116.77K
$117.1K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5799 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.23
-0.82 $106.48K
$9.48
$9.22
$7.9K
$106.48K
$106.48K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5950 Johnson & Johnson (Backpack Securities)  JNJ $256.13
-0.65 $96.49K
$258.07
$252.19
$25.15K
$96.49K
$96.49K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6074 Dell Technologies (Backpack Securities)  DELL $578.42
1.06 $89.72K
$587.4
$563.47
$185.71K
$89.72K
$89.72K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6090 Nvidia (Backpack Securities)  NVDA $231.35
0 $88.81K
$238.1
₿0.
$227.66
₿0.
$10.84
₿0
$88.81K
$88.81K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6163 Shopify (Backpack Securities)  SHOP $165.55
0.67 $84.06K
$167.62
$164.14
$14.14K
$84.06K
$84.06K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6286 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.73
3.82 $77.83K
$2.73
$2.6
$7.51K
$77.83K
$77.83K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6320 Sphere Entertainment Co. (Backpack Securities)  SPHR $109.53
3.79 $76.27K
$111.89
$104.43
$2.49K
$76.27K
$76.27K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6379 RUM Group Inc. (Backpack Securities)  RUM $7.1
-6.07 $73.07K
$7.46
$6.91
$11.9K
$73.07K
$73.07K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6382 The Boeing Company (Backpack Securities)  BA $187.53
0.50 $73.03K
$188.56
$184.77
$6.73K
$73.03K
$73.03K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6414 BlackBerry (Backpack Securities)  BB $8.59
-0.29 $71.51K
$9.02
$8.53
$19.88K
$71.51K
$71.51K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6452 TeraWulf (Backpack Securities)  WULF $13.65
-2.71 $69.92K
$14.03
$13.14
$15.61K
$69.92K
$69.92K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6476 Rocket Lab (Backpack Securities)  RKLB $68.98
-1.83 $68.63K
$70.61
₿0.
$67.92
₿0.
$10.68K
₿0
$68.63K
$68.63K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6512 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.96
1.51 $67.27K
$3
$2.9
$4.36K
$67.14K
$67.27K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6721 Rivian Automotive (Backpack Securities)  RIVN $14.33
0.39 $58.95K
$14.33
$14.02
$3.03K
$58.95K
$58.95K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6970 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.79
0.29 $50.56K
$21.88
$21.71
$1.23K
$50.56K
$50.56K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
6981 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.14
6.64 $50.24K
$6.26
$5.67
$36.85K
$50.24K
$50.24K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7200 Southwest Airlines Co. (Backpack Securities)  LUV $41.2
0.47 $43.38K
$41.42
$40.93
$71.26
$43.38K
$43.38K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
7456 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.97
-3.22 $37.21K
$2
$1.92
$3.33K
$37.21K
$37.21K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
8131 Firefly Aerospace (Backpack Securities)  FLY $20.91
-1.65 $24.54K
$21.36
$20.48
$5.97K
$24.54K
$24.54K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $93.88
1.53 $0
$94.48
$92.45
$8.11K
$89.44K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.74
0.14 $0
$30.47
$29.65
$6.35K
$91.07K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.79T
Toplam piyasa değeri
$115.3B
Toplam hacim
BTC 59.75%   •   ETH 10.92%
Baskınlığı
Select currency