Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1437 SpaceX (Backpack Securities)  SPCX $163.1
₿0.0021
-1.96 $7.5M
₿137.41
$167.38
₿0.
$160.71
₿0.
$15.48M
₿0
$7.5M
₿137.41
$7.5M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1763 Micron Technology (Backpack Securities)  MU $1,031.09
₿0.015
-2.46 $4.7M
₿87.89
$1,058.28
₿0.
$1,018.53
₿0.
$823.76K
₿0
$4.7M
₿87.89
$4.7M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2179 SK Hynix (Backpack Securities)  SKHY $170.33
₿0.0027
-1.87 $2.59M
₿13.83
$174.47
₿0.
$168.96
₿0.
$874.81K
₿0
$2.59M
₿13.83
$2.59M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2461 Sandisk (Backpack Securities)  SNDK $1,588.51
₿0.027
-3.36 $1.83M
₿21.35
$1,644.8
₿0.
$1,575.47
₿0.
$395.74K
₿0
$1.83M
₿21.35
$1.83M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2573 RoboStrategy (Backpack Securities)  BOT $27.8
₿0.00055
-2.92 $1.64M
₿24.44
$28.67
₿0.
$27.51
₿0.
$425.08K
₿0
$1.64M
₿24.44
$1.64M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3038 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.1
-1.30 $979.97K
$8.37
$8.03
$932.32K
$979.97K
$979.97K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3183 Roundhill Memory ETF (Backpack Securities)  DRAM $57.46
₿0.00093
-0.78 $846.26K
₿18.17
$58.18
₿0.
$56.82
₿0.
$120.74K
₿0
$846.26K
₿18.17
$846.26K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3378 Strategy (Backpack Securities)  MSTR $155.13
0.05 $696.87K
$157.33
₿0.
$150.77
₿0.
$441.18K
₿0
$696.87K
$696.87K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3389 Take-Two Interactive Software (Backpack Securities)  TTWO $212.86
1.67 $688.7K
$215
₿0.
$209.3
₿0.
$276.58K
₿0
$688.7K
$688.7K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3431 Robinhood Markets (Backpack Securities)  HOOD $109.03
0.62 $669.75K
$109.35
₿0.
$106.67
₿0.
$68.92K
₿0
$669.75K
$669.75K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3748 DraftKings (Backpack Securities)  DKNG $19.49
-2.30 $499.14K
$20.03
$19.26
$338.4K
$499.14K
$499.14K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3886 Nebius Group N.V. (Backpack Securities)  NBIS $223.26
-2.24 $441.96K
$228.37
$219.73
$16.11K
$441.96K
$441.96K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3894 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
1.05 $439.85K
$3.16
$2.89
$225.64K
$439.85K
$439.85K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
4040 Intel (Backpack Securities)  INTC $104.95
-4.02 $382.25K
$109.42
₿0.
$104.26
₿0.
$61.66K
₿0
$382.25K
$382.25K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4194 NIKE (Backpack Securities)  NKE $34.79
0.32 $334.46K
$35.03
$34.19
$90.29K
$334.46K
$334.46K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4332 Hims & Hers Health (Backpack Securities)  HIMS $30.98
10.09 $300.23K
$31.31
₿0.
$28.27
₿0.
$1.25M
₿0
$300.23K
$300.23K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4625 Advanced Micro Devices (Backpack Securities)  AMD $610.07
-3.22 $242.51K
$632
₿0.
$607
₿0.
$73.9K
₿0
$242.51K
$242.51K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4681 Marvell Technology (Backpack Securities)  MRVL $275.35
-1.72 $232.47K
$282.67
₿0.
$268.31
₿0.
$37.51K
₿0
$232.47K
$232.47K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4737 Eli Lilly and Company (Backpack Securities)  LLY $1,177.21
1.01 $224.58K
$1,177.38
$1,158.99
$21.79K
$224.58K
$224.58K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4811 Global X Copper Miners ETF (Backpack Securities)  COPX $85.37
1.75 $211.27K
$85.95
$83.68
$18.89K
$211.27K
$211.27K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4884 Global X Uranium ETF (Backpack Securities)  URA $38.9
-0.28 $201.56K
$39.09
$38.6
$9.54K
$201.56K
$201.56K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4889 International Business Machines (Backpack Securities)  IBM $226.81
-0.47 $200.05K
$228.1
$224.11
$697.04K
$200.05K
$200.05K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4967 Alibaba Group Holding (Backpack Securities)  BABA $110.57
2.06 $189.81K
$112.2
$108.16
$351.96K
$189.81K
$189.81K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5095 Quantum Computing (Backpack Securities)  QUBT $7.51
-0.05 $173.14K
$7.64
$7.36
$925.68K
$173.14K
$173.14K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5191 Reddit (Backpack Securities)  RDDT $159.92
2.42 $163.33K
$162.13
$155.65
$141.66K
$163.33K
$163.33K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5234 Lockheed Martin (Backpack Securities)  LMT $506.78
-0.23 $158.61K
$510.02
$504.86
$10.84K
$158.61K
$158.61K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5269 GoPro (Backpack Securities)  GPRO $1.19
0.13 $154.71K
$1.22
$1.19
$5.71K
$154.71K
$154.71K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5298 Forward Industries, Inc. (Backpack Securities)  FWDI $7.32
2.35 $151.47K
$7.54
$7.1
$44.63K
$151.47K
$151.47K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5300 Roblox (Backpack Securities)  RBLX $48.38
6.75 $151.14K
$48.91
$45.42
$65.89K
$151.14K
$151.14K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5311 AMC Entertainment (Backpack Securities)  AMC $3.09
8.04 $149.37K
$3.23
$2.86
$559.63K
$149.37K
$149.37K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5342 Grindr (Backpack Securities)  GRND $15.13
2.16 $146.28K
$15.28
$14.76
$44.32K
$146.28K
$146.28K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5428 United States Oil Fund, LP (Backpack Securities)  USO $147.21
0.56 $136.99K
$148.98
$145.51
$31.55K
$136.99K
$136.99K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5493 Snap (Backpack Securities)  SNAP $6.22
6.17 $128.8K
$6.33
$5.84
$30.15K
$128.8K
$128.8K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5573 lululemon athletica inc. (Backpack Securities)  LULU $93.48
0.14 $122.22K
$95.14
$92.08
$56.12K
$122.22K
$122.22K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5596 Costco Wholesale (Backpack Securities)  COST $941.8
0.01* $119.87K
$971.29
$935.88
$1.06K
$119.87K
$119.87K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5601 The Wendy's Company (Backpack Securities)  WEN $6.21
0.08 $119.42K
$6.25
$6.06
$30.54K
$119.42K
$119.42K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5629 Pfizer (Backpack Securities)  PFE $28.07
1.29 $117.57K
$28.36
$27.59
$77.99K
$117.57K
$117.57K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5762 Moderna (Backpack Securities)  MRNA $221.96
13.18 $108.02K
$225.34
$194.68
$110.31K
$108.02K
$108.02K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5806 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.47
-8.22 $105.33K
$9.29
$8.46
$13.03K
$105.33K
$105.33K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5956 Dell Technologies (Backpack Securities)  DELL $584.53
0.60 $95.79K
$593.66
$551.88
$288.13K
$95.79K
$95.79K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6016 Johnson & Johnson (Backpack Securities)  JNJ $262.67
2.05 $92.55K
$262.69
$256.04
$12.7K
$92.55K
$92.55K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6066 Nvidia (Backpack Securities)  NVDA $231.34
0 $88.8K
$231.35
₿0.
$231.32
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6186 Shopify (Backpack Securities)  SHOP $169.55
2.70 $82.07K
$171
$164.22
$64.55K
$82.07K
$82.07K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6319 Sphere Entertainment Co. (Backpack Securities)  SPHR $107.93
-1.51 $75.91K
$109.59
$107.93
$1.73K
$75.91K
$75.91K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6339 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.68
-0.63 $74.91K
$2.77
$2.68
$14.71K
$74.91K
$74.91K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6374 TeraWulf (Backpack Securities)  WULF $13.53
-2.40 $72.68K
$13.91
$13.53
$1.7K
$72.68K
$72.68K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6377 BlackBerry (Backpack Securities)  BB $8.72
2.21 $72.33K
$8.89
$8.56
$6.14K
$72.33K
$72.33K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6396 RUM Group Inc. (Backpack Securities)  RUM $6.98
-1.08 $71.56K
$7.15
$6.92
$4.28K
$71.56K
$71.56K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6409 Rocket Lab (Backpack Securities)  RKLB $67.89
-2.44 $71.23K
$69.69
₿0.
$67.37
₿0.
$6.18K
₿0
$71.23K
$71.23K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6452 The Boeing Company (Backpack Securities)  BA $189.62
0.91 $69.29K
$190.95
$186.39
$5.34K
$69.29K
$69.29K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6503 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.96
0.31 $67.09K
$3
$2.95
$1.21K
$67.09K
$67.09K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6625 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.91
-3.02 $62.28K
$1.98
$1.87
$1.48K
$62.28K
$62.28K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6647 Rivian Automotive (Backpack Securities)  RIVN $14.13
-1.38 $61K
$14.38
$13.91
$3.41K
$61K
$61K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6946 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.22
1.96 $50.46K
$22.29
$21.79
$6.36K
$50.46K
$50.46K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7065 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.4
9.25 $46.88K
$6.42
$5.85
$31.15K
$46.88K
$46.88K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7183 Southwest Airlines Co. (Backpack Securities)  LUV $41.57
1.35 $42.95K
$41.85
$40.93
$1.19K
$42.95K
$42.95K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
8050 Firefly Aerospace (Backpack Securities)  FLY $20.26
-2.41 $24.64K
$21.09
$20.21
$1.79K
$24.64K
$24.64K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.54
0.73 $0
$95.12
$93.81
$12.83K
$90.07K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.57
-2.72 $0
$30.35
$28.98
$17.37K
$90.55K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$68.47B
Toplam hacim
BTC 59.10%   •   ETH 10.83%
Baskınlığı
Select currency