Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1437 SpaceX (Backpack Securities)  SPCX $163.71
₿0.0021
0.31 $7.53M
₿137.41
$164.31
₿0.
$163.27
₿0.
$25.48M
₿0
$7.52M
₿137.41
$7.53M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1749 Micron Technology (Backpack Securities)  MU $1,031.57
₿0.015
-0.15 $4.7M
₿87.89
$1,036.83
₿0.
$1,031.1
₿0.
$96.3K
₿0
$4.7M
₿87.89
$4.7M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2160 SK Hynix (Backpack Securities)  SKHY $171.39
₿0.0027
0.43 $2.6M
₿13.83
$171.57
₿0.
$170.29
₿0.
$433.69K
₿0
$2.6M
₿13.83
$2.6M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2441 Sandisk (Backpack Securities)  SNDK $1,600.63
₿0.027
0.70 $1.85M
₿21.35
$1,608.93
₿0.
$1,584.44
₿0.
$106.23K
₿0
$1.85M
₿21.35
$1.85M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2539 RoboStrategy (Backpack Securities)  BOT $28.15
₿0.00055
0.78 $1.65M
₿24.44
$28.24
₿0.
$27.85
₿0.
$87.62K
₿0
$1.65M
₿24.44
$1.65M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3015 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.07
0.33 $975.68K
$8.1
$8.04
$534.99K
$975.68K
$975.68K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3150 Roundhill Memory ETF (Backpack Securities)  DRAM $57.65
₿0.00093
0.32 $849.03K
₿18.17
$57.87
₿0.
$57.02
₿0.
$130.7K
₿0
$849.03K
₿18.17
$849.03K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3239 Take-Two Interactive Software (Backpack Securities)  TTWO $241.67
13.49 $781.91K
$248.12
₿0.
$212.39
₿0.
$7.77M
₿0
$781.89K
$781.91K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3338 Strategy (Backpack Securities)  MSTR $155.9
0.21 $700.35K
$156.38
₿0.
$154.57
₿0.
$12.3K
₿0
$700.35K
$700.35K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3388 Robinhood Markets (Backpack Securities)  HOOD $109.34
0.13 $671.66K
$109.38
₿0.
$109.21
₿0.
$1.31K
₿0
$671.66K
$671.66K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3701 DraftKings (Backpack Securities)  DKNG $19.54
-0.09 $500.47K
$19.65
$19.39
$219.56K
$500.47K
$500.47K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3846 Nebius Group N.V. (Backpack Securities)  NBIS $222.31
-0.53 $440.08K
$224.22
$221.94
$1.76K
$440.08K
$440.08K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3847 Cypherpunk Technologies (Backpack Securities)  CYPH $2.96
0.45 $439.33K
$3
$2.93
$45.31K
$439.33K
$439.33K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
3977 Intel (Backpack Securities)  INTC $104.97
0.24 $382.3K
$105.34
₿0.
$104.7
₿0.
$10.69K
₿0
$382.3K
$382.3K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4130 NIKE (Backpack Securities)  NKE $34.8
-0.14 $334.55K
$34.87
$34.68
$33.76K
$334.55K
$334.55K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4254 Hims & Hers Health (Backpack Securities)  HIMS $31.03
0.57 $300.74K
$31.1
₿0.
$30.63
₿0.
$159.67K
₿0
$300.74K
$300.74K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4568 Advanced Micro Devices (Backpack Securities)  AMD $609
0.20 $242.08K
$613.26
₿0.
$606.08
₿0.
$25.72K
₿0
$242.08K
$242.08K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4616 Marvell Technology (Backpack Securities)  MRVL $275.6
0.01 $232.69K
$278.23
₿0.
$272.16
₿0.
$9.21K
₿0
$232.69K
$232.69K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4675 Eli Lilly and Company (Backpack Securities)  LLY $1,172.44
-0.03 $223.67K
$1,178.69
$1,172.05
$1.13K
$223.67K
$223.67K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4733 Global X Copper Miners ETF (Backpack Securities)  COPX $85.7
0.24 $212.08K
$85.76
$85.21
$8.08K
$212.08K
$212.08K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4818 Global X Uranium ETF (Backpack Securities)  URA $38.62
-0.90 $200.07K
$39.23
$38.62
$6.74K
$200.07K
$200.07K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4823 International Business Machines (Backpack Securities)  IBM $225.95
-0.12 $199.3K
$227.27
$222.88
$70.9K
$199.3K
$199.3K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4891 Alibaba Group Holding (Backpack Securities)  BABA $111.12
0.18 $190.76K
$111.87
$110.4
$128.09K
$190.76K
$190.76K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5031 Quantum Computing (Backpack Securities)  QUBT $7.43
-0.51 $171.23K
$7.51
$7.43
$106.05K
$171.23K
$171.23K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5094 Reddit (Backpack Securities)  RDDT $159.57
0.04 $162.88K
$160.36
$159.33
$103.51K
$162.88K
$162.88K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5125 Lockheed Martin (Backpack Securities)  LMT $509.99
0.66 $159.62K
$510.27
$506.66
$2.35K
$159.62K
$159.62K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5155 GoPro (Backpack Securities)  GPRO $1.19
-0.19 $154.39K
$1.2
$1.19
$1.74K
$154.39K
$154.39K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5188 Forward Industries, Inc. (Backpack Securities)  FWDI $7.31
0.01 $151.35K
$7.48
$7.31
$1.66K
$151.35K
$151.35K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5202 Roblox (Backpack Securities)  RBLX $48.14
-0.65 $150.38K
$48.46
$47.99
$10.47K
$150.38K
$150.38K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5232 AMC Entertainment (Backpack Securities)  AMC $3.02
-2.14 $147.63K
$3.3
$3.02
$715.51K
$147.63K
$147.63K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5242 Grindr (Backpack Securities)  GRND $15.17
-0.20 $146.69K
$15.27
$15.14
$58.1K
$146.69K
$146.69K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5339 United States Oil Fund, LP (Backpack Securities)  USO $146.24
-0.84 $136.08K
$149.11
$145.89
$13.32K
$136.08K
$136.08K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5409 Snap (Backpack Securities)  SNAP $6.16
-0.67 $127.56K
$6.23
$6.15
$1.65K
$127.56K
$127.56K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5476 lululemon athletica inc. (Backpack Securities)  LULU $93.29
-0.77 $121.98K
$94.2
$93.2
$2.8K
$121.98K
$121.98K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5497 The Wendy's Company (Backpack Securities)  WEN $6.24
0.62 $120.08K
$6.25
$6.16
$5.74K
$120.08K
$120.08K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5500 Costco Wholesale (Backpack Securities)  COST $940.09
-0.80 $119.65K
$946.18
$913.43
$857.33
$119.65K
$119.65K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5536 Pfizer (Backpack Securities)  PFE $27.86
-0.58 $116.67K
$28.18
$27.84
$8.8K
$116.67K
$116.67K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5671 Moderna (Backpack Securities)  MRNA $222.07
-0.31 $106.95K
$225.34
$220.18
$123.87K
$106.95K
$106.95K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5695 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.46
-1.19 $105.25K
$8.49
$8.45
$817.76
$105.25K
$105.25K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5861 Dell Technologies (Backpack Securities)  DELL $580.21
-0.66 $95.08K
$594.82
$569.99
$99.47K
$95.08K
$95.08K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
5914 Johnson & Johnson (Backpack Securities)  JNJ $261.68
0.05 $92.2K
$262.6
$261.32
$860.36
$92.2K
$92.2K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6083 Shopify (Backpack Securities)  SHOP $169.18
0.15 $81.9K
$170.22
$168.9
$832.78
$81.9K
$81.9K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6166 Sphere Entertainment Co. (Backpack Securities)  SPHR $110.19
2.09 $77.5K
$110.2
$107.92
$8.13
$77.5K
$77.5K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6222 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.64
0.02 $73.98K
$2.64
$2.63
$484.94
$73.98K
$73.98K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6226 BlackBerry (Backpack Securities)  BB $8.91
2.27 $73.87K
$8.91
$8.72
$1.51K
$73.87K
$73.87K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6249 TeraWulf (Backpack Securities)  WULF $13.53
-2.02 $72.67K
$13.81
$13.53
$20.76
$72.67K
$72.67K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6261 Rocket Lab (Backpack Securities)  RKLB $68.46
0.87 $71.82K
$68.65
₿0.
$68.01
₿0.
$295.5
₿0
$71.82K
$71.82K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6271 RUM Group Inc. (Backpack Securities)  RUM $6.98
-0.03 $71.54K
$7.13
$6.98
$37.27
$71.54K
$71.54K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6319 The Boeing Company (Backpack Securities)  BA $189.77
0.38 $69.35K
$190.93
$189.21
$3.36K
$69.35K
$69.35K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6356 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $3
1.87 $68.07K
$3
$2.94
$880.45
$68.07K
$68.07K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6482 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.89
-0.46 $61.66K
$1.9
$1.89
$325.74
$61.66K
$61.66K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6531 Rivian Automotive (Backpack Securities)  RIVN $13.89
-1.75 $59.94K
$13.85
$13.83
$3.12
$59.94K
$59.94K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6799 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.05
-0.05 $50.08K
$22.07
$22.05
$42.63
$50.08K
$50.08K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
6951 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.2
-1.11 $45.43K
$6.4
$6.2
$2.24K
$45.43K
$45.43K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7042 Southwest Airlines Co. (Backpack Securities)  LUV $40.99
-0.07 $42.35K
$41.58
$40.97
$22.42
$42.35K
$42.35K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
7884 Firefly Aerospace (Backpack Securities)  FLY $20.09
-0.42 $24.43K
$20.18
$20.09
$15.76
$24.43K
$24.43K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Nvidia (Backpack Securities)  NVDA $231.34
0 $88.8K
$0
₿0.
$0
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.21
-0.35 $0
$94.58
$94.21
$974.68
$89.76K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $28.92
-0.22 $0
$29.56
$28.91
$1.69K
$88.54K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$43.14B
Toplam hacim
BTC 59.15%   •   ETH 10.83%
Baskınlığı
Select currency