Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1439 SpaceX (Backpack Securities)  SPCX $163.27
₿0.0021
-2.04 $7.51M
₿137.41
$165.8
₿0.
$160.71
₿0.
$24.94M
₿0
$7.51M
₿137.41
$7.51M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1761 Micron Technology (Backpack Securities)  MU $1,030.68
₿0.015
-2.08 $4.7M
₿87.89
$1,055.18
₿0.
$1,018.53
₿0.
$1.54M
₿0
$4.7M
₿87.89
$4.7M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2177 SK Hynix (Backpack Securities)  SKHY $170.58
₿0.0027
-1.59 $2.59M
₿13.83
$173.1
₿0.
$168.96
₿0.
$864.09K
₿0
$2.59M
₿13.83
$2.59M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2473 Sandisk (Backpack Securities)  SNDK $1,591.12
₿0.027
-2.89 $1.84M
₿21.35
$1,637.75
₿0.
$1,575.47
₿0.
$382K
₿0
$1.84M
₿21.35
$1.84M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2565 RoboStrategy (Backpack Securities)  BOT $27.9
₿0.00055
-1.96 $1.64M
₿24.44
$28.66
₿0.
$27.51
₿0.
$253.42K
₿0
$1.64M
₿24.44
$1.64M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3039 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.05
-2.69 $973.94K
$8.37
$8.03
$916.3K
$973.94K
$973.94K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3190 Roundhill Memory ETF (Backpack Securities)  DRAM $57.19
₿0.00093
-1.17 $842.37K
₿18.17
$58.06
₿0.
$56.82
₿0.
$96.82K
₿0
$842.37K
₿18.17
$842.37K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3383 Strategy (Backpack Securities)  MSTR $155.74
0.44 $699.61K
$157.33
₿0.
$150.77
₿0.
$412.67K
₿0
$699.61K
$699.61K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3403 Take-Two Interactive Software (Backpack Securities)  TTWO $212.69
0.41 $688.18K
$215
₿0.
$210.37
₿0.
$245.24K
₿0
$688.17K
$688.18K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3432 Robinhood Markets (Backpack Securities)  HOOD $109.12
0.24 $670.32K
$109.35
₿0.
$106.67
₿0.
$61.93K
₿0
$670.32K
$670.32K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3757 DraftKings (Backpack Securities)  DKNG $19.48
-1.93 $498.88K
$20
$19.26
$292.5K
$498.88K
$498.88K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3895 Nebius Group N.V. (Backpack Securities)  NBIS $223.42
-1.12 $442.29K
$225.45
$219.73
$16.31K
$442.29K
$442.29K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3905 Cypherpunk Technologies (Backpack Securities)  CYPH $2.97
-0.12 $439.71K
$3.16
$2.89
$185K
$439.71K
$439.71K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
4046 Intel (Backpack Securities)  INTC $104.75
-3.51 $381.5K
$108.5
₿0.
$104.26
₿0.
$55K
₿0
$381.5K
$381.5K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4210 NIKE (Backpack Securities)  NKE $34.75
-0.30 $333.99K
$35.03
$34.19
$83.62K
$333.99K
$333.99K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4359 Hims & Hers Health (Backpack Securities)  HIMS $30.87
8.61 $299.19K
$31.31
₿0.
$28.42
₿0.
$1.24M
₿0
$299.19K
$299.19K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4638 Advanced Micro Devices (Backpack Securities)  AMD $608.97
-3.39 $242.07K
$630.23
₿0.
$607
₿0.
$71.72K
₿0
$242.07K
$242.07K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4690 Marvell Technology (Backpack Securities)  MRVL $275.7
-1.48 $232.78K
$282.67
₿0.
$268.31
₿0.
$34.88K
₿0
$232.78K
$232.78K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4753 Eli Lilly and Company (Backpack Securities)  LLY $1,172.79
0.65 $223.74K
$1,177.41
$1,159.59
$20.44K
$223.74K
$223.74K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4826 Global X Copper Miners ETF (Backpack Securities)  COPX $85.37
0.95 $211.27K
$85.95
$84.27
$14.59K
$211.27K
$211.27K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4889 Global X Uranium ETF (Backpack Securities)  URA $38.96
-0.07 $201.83K
$39.1
$38.6
$6.95K
$201.83K
$201.83K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4900 International Business Machines (Backpack Securities)  IBM $226.47
0.63 $199.75K
$228.1
$224.11
$465.4K
$199.75K
$199.75K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4984 Alibaba Group Holding (Backpack Securities)  BABA $110.51
2.02 $189.71K
$112.2
$108.16
$356.93K
$189.71K
$189.71K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5113 Quantum Computing (Backpack Securities)  QUBT $7.51
0.11 $172.98K
$7.53
$7.36
$702.72K
$172.98K
$172.98K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5203 Reddit (Backpack Securities)  RDDT $159.52
0.16 $162.93K
$162.13
$158.47
$151.55K
$162.93K
$162.93K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5238 Lockheed Martin (Backpack Securities)  LMT $506.68
0.23 $158.58K
$510.02
$504.86
$7.24K
$158.58K
$158.58K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5269 GoPro (Backpack Securities)  GPRO $1.19
-1.11 $154.54K
$1.22
$1.19
$3.86K
$154.54K
$154.54K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5301 Forward Industries, Inc. (Backpack Securities)  FWDI $7.31
-1.96 $151.33K
$7.54
$7.1
$40.57K
$151.33K
$151.33K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5304 Roblox (Backpack Securities)  RBLX $48.36
5.64 $151.08K
$48.91
$45.77
$43.54K
$151.08K
$151.08K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5323 AMC Entertainment (Backpack Securities)  AMC $3.09
6.61 $149.09K
$3.23
$2.87
$557.39K
$149.09K
$149.09K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5345 Grindr (Backpack Securities)  GRND $15.18
2.77 $146.77K
$15.28
$14.76
$136.83K
$146.77K
$146.77K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5447 United States Oil Fund, LP (Backpack Securities)  USO $147.08
0.73 $136.86K
$148.98
$146.79
$23.06K
$136.86K
$136.86K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5507 Snap (Backpack Securities)  SNAP $6.23
4.78 $129.05K
$6.33
$5.95
$28.39K
$129.05K
$129.05K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5592 lululemon athletica inc. (Backpack Securities)  LULU $93.46
0.70 $122.2K
$95.14
$92.08
$55.82K
$122.2K
$122.2K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5608 Costco Wholesale (Backpack Securities)  COST $947.63
0.05 $120.61K
$971.29
$939.14
$1.04K
$120.61K
$120.61K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5627 The Wendy's Company (Backpack Securities)  WEN $6.18
-0.03 $118.92K
$6.25
$6.06
$25.84K
$118.92K
$118.92K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5650 Pfizer (Backpack Securities)  PFE $28.05
1.22 $117.49K
$28.36
$27.7
$68.44K
$117.49K
$117.49K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5788 Moderna (Backpack Securities)  MRNA $222.49
13.70 $108.49K
$225.34
$195.52
$101.42K
$108.49K
$108.49K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5808 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.57
-7.12 $106.59K
$9.26
$8.46
$14.59K
$106.59K
$106.59K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5975 Dell Technologies (Backpack Securities)  DELL $583.6
0.91 $95.64K
$593.66
$551.88
$287.33K
$95.64K
$95.64K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
6036 Johnson & Johnson (Backpack Securities)  JNJ $261.55
2.12 $92.16K
$262.84
$256.04
$11.52K
$92.16K
$92.16K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6085 Nvidia (Backpack Securities)  NVDA $231.34
0 $88.8K
$231.35
₿0.
$231.32
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
6203 Shopify (Backpack Securities)  SHOP $169.74
2.53 $82.17K
$171
$164.72
$64.74K
$82.17K
$82.17K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6339 Sphere Entertainment Co. (Backpack Securities)  SPHR $107.93
-1.46 $75.91K
$109.53
$107.92
$1.73K
$75.91K
$75.91K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6366 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.66
-2.43 $74.48K
$2.77
$2.65
$14.95K
$74.48K
$74.48K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6394 TeraWulf (Backpack Securities)  WULF $13.53
-0.84 $72.68K
$13.81
$13.53
$1.28K
$72.68K
$72.68K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6401 BlackBerry (Backpack Securities)  BB $8.72
1.49 $72.33K
$8.89
$8.59
$4.33K
$72.33K
$72.33K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6414 RUM Group Inc. (Backpack Securities)  RUM $6.98
-1.56 $71.56K
$7.15
$6.92
$3.5K
$71.56K
$71.56K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6421 Rocket Lab (Backpack Securities)  RKLB $67.98
-1.45 $71.32K
$69.11
₿0.
$67.37
₿0.
$5.87K
₿0
$71.32K
$71.32K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6466 The Boeing Company (Backpack Securities)  BA $189.62
1.12 $69.29K
$190.95
$187.37
$3.9K
$69.29K
$69.29K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6528 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.95
-0.40 $66.82K
$3
$2.95
$1.12K
$66.82K
$66.82K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6640 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.9
-3.70 $61.94K
$1.97
$1.87
$1.44K
$61.94K
$61.94K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6662 Rivian Automotive (Backpack Securities)  RIVN $14.13
-1.37 $61K
$14.38
$13.91
$3.4K
$61K
$61K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6975 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.06
1.24 $50.1K
$22.29
$21.79
$6.5K
$50.1K
$50.1K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7112 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.27
2.22 $45.94K
$6.42
$6.08
$19.24K
$45.94K
$45.94K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7233 Southwest Airlines Co. (Backpack Securities)  LUV $41.06
-0.34 $42.42K
$41.85
$41
$6.7K
$42.42K
$42.42K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
8078 Firefly Aerospace (Backpack Securities)  FLY $20.21
-3.29 $24.57K
$20.89
$20.11
$1.36K
$24.57K
$24.57K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.54
0.70 $0
$95.12
$93.81
$8.97K
$90.07K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $28.99
-2.55 $0
$30.35
$28.98
$16.68K
$88.75K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$58.96B
Toplam hacim
BTC 59.62%   •   ETH 10.92%
Baskınlığı
Select currency