Piyasa Değeriyle En Büyük Backpack Securities Ekosistem Coin'leri

Backpack Securities Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1443 SpaceX (Backpack Securities)  SPCX $164
₿0.0021
0.58 $7.54M
₿137.41
$164.09
₿0.
$162.77
₿0.
$23.33M
₿0
$7.54M
₿137.41
$7.54M
₿137.41
SpaceX (Backpack Securities)(spcx) Fiyat Tahmini
1759 Micron Technology (Backpack Securities)  MU $1,033.04
₿0.015
0.15 $4.71M
₿87.89
$1,036.83
₿0.
$1,029.49
₿0.
$127.63K
₿0
$4.71M
₿87.89
$4.71M
₿87.89
Micron Technology (Backpack Securities)(mu) Fiyat Tahmini
2176 SK Hynix (Backpack Securities)  SKHY $170.56
₿0.0027
-0.04 $2.59M
₿13.83
$171.57
₿0.
$169.64
₿0.
$394.92K
₿0
$2.59M
₿13.83
$2.59M
₿13.83
SK Hynix (Backpack Securities)(skhy) Fiyat Tahmini
2463 Sandisk (Backpack Securities)  SNDK $1,595.6
₿0.027
0.34 $1.84M
₿21.35
$1,600.78
₿0.
$1,584.65
₿0.
$113.53K
₿0
$1.84M
₿21.35
$1.84M
₿21.35
Sandisk (Backpack Securities)(sndk) Fiyat Tahmini
2555 RoboStrategy (Backpack Securities)  BOT $28.11
₿0.00055
1.46 $1.66M
₿24.44
$28.24
₿0.
$27.68
₿0.
$96.67K
₿0
$1.66M
₿24.44
$1.66M
₿24.44
RoboStrategy (Backpack Securities)(bot) Fiyat Tahmini
3041 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.06
-0.57 $974.19K
$8.14
$8.04
$557.38K
$974.19K
$974.19K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt) Fiyat Tahmini
3184 Roundhill Memory ETF (Backpack Securities)  DRAM $57.38
₿0.00093
-0.01* $845.09K
₿18.17
$57.87
₿0.
$57.12
₿0.
$109K
₿0
$845.09K
₿18.17
$845.09K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram) Fiyat Tahmini
3383 Strategy (Backpack Securities)  MSTR $155.16
0.21 $697.05K
$156.38
₿0.
$154.1
₿0.
$20.34K
₿0
$697.05K
$697.05K
Strategy (Backpack Securities)(mstr) Fiyat Tahmini
3392 Take-Two Interactive Software (Backpack Securities)  TTWO $212.81
-0.34 $688.54K
$213.87
₿0.
$212.43
₿0.
$199.04K
₿0
$688.54K
$688.54K
Take-Two Interactive Software (Backpack Securities)(ttwo) Fiyat Tahmini
3422 Robinhood Markets (Backpack Securities)  HOOD $109.36
0.30 $671.82K
$109.37
₿0.
$108.78
₿0.
$5.34K
₿0
$671.82K
$671.82K
Robinhood Markets (Backpack Securities)(hood) Fiyat Tahmini
3745 DraftKings (Backpack Securities)  DKNG $19.52
0.24 $499.73K
$19.65
$19.39
$197.22K
$499.73K
$499.73K
DraftKings (Backpack Securities)(dkng) Fiyat Tahmini
3884 Nebius Group N.V. (Backpack Securities)  NBIS $223.18
0.30 $441.81K
$224.22
$222.46
$4.88K
$441.81K
$441.81K
Nebius Group N.V. (Backpack Securities)(nbis) Fiyat Tahmini
3885 Cypherpunk Technologies (Backpack Securities)  CYPH $2.98
-0.01* $441.68K
$3
$2.95
$39.28K
$441.68K
$441.68K
Cypherpunk Technologies (Backpack Securities)(cyph) Fiyat Tahmini
4032 Intel (Backpack Securities)  INTC $104.99
-0.02 $382.39K
$105.34
₿0.
$104.56
₿0.
$3.61K
₿0
$382.39K
$382.39K
Intel (Backpack Securities)(intc) Fiyat Tahmini
4198 NIKE (Backpack Securities)  NKE $34.71
-0.39 $333.61K
$34.86
$34.7
$41.08K
$333.61K
$333.61K
NIKE (Backpack Securities)(nke) Fiyat Tahmini
4334 Hims & Hers Health (Backpack Securities)  HIMS $30.72
-0.75 $297.74K
$31.05
₿0.
$30.65
₿0.
$187.89K
₿0
$297.74K
$297.74K
Hims & Hers Health (Backpack Securities)(hims) Fiyat Tahmini
4628 Advanced Micro Devices (Backpack Securities)  AMD $607.92
-0.42 $241.65K
$613.26
₿0.
$607.21
₿0.
$25.58K
₿0
$241.65K
$241.65K
Advanced Micro Devices (Backpack Securities)(amd) Fiyat Tahmini
4674 Marvell Technology (Backpack Securities)  MRVL $277.06
0.55 $233.92K
$278.23
₿0.
$274.85
₿0.
$3.27K
₿0
$233.92K
$233.92K
Marvell Technology (Backpack Securities)(mrvl) Fiyat Tahmini
4735 Eli Lilly and Company (Backpack Securities)  LLY $1,177.61
0.07 $224.66K
$1,178.43
$1,172.05
$647.99
$224.66K
$224.66K
Eli Lilly and Company (Backpack Securities)(lly) Fiyat Tahmini
4805 Global X Copper Miners ETF (Backpack Securities)  COPX $85.3
-0.63 $211.08K
$85.84
$85.29
$8.31K
$211.08K
$211.08K
Global X Copper Miners ETF (Backpack Securities)(copx) Fiyat Tahmini
4882 Global X Uranium ETF (Backpack Securities)  URA $38.74
-0.01 $200.72K
$39.23
$38.74
$4.09K
$200.72K
$200.72K
Global X Uranium ETF (Backpack Securities)(ura) Fiyat Tahmini
4886 International Business Machines (Backpack Securities)  IBM $226.3
-0.24 $199.6K
$227.27
$224.11
$92.8K
$199.6K
$199.6K
International Business Machines (Backpack Securities)(ibm) Fiyat Tahmini
4962 Alibaba Group Holding (Backpack Securities)  BABA $110.48
-0.67 $189.65K
$112.2
$110.45
$316.5K
$189.65K
$189.65K
Alibaba Group Holding (Backpack Securities)(baba) Fiyat Tahmini
5085 Quantum Computing (Backpack Securities)  QUBT $7.46
-0.38 $172.01K
$7.52
$7.46
$201.47K
$172.01K
$172.01K
Quantum Computing (Backpack Securities)(qubt) Fiyat Tahmini
5161 Reddit (Backpack Securities)  RDDT $159.53
0.19 $162.85K
$160.36
$159.15
$151.37K
$162.85K
$162.85K
Reddit (Backpack Securities)(rddt) Fiyat Tahmini
5192 Lockheed Martin (Backpack Securities)  LMT $507.08
-0.10 $158.71K
$510.27
$506.64
$1.61K
$158.71K
$158.71K
Lockheed Martin (Backpack Securities)(lmt) Fiyat Tahmini
5220 AMC Entertainment (Backpack Securities)  AMC $3.22
1.28 $155.4K
$3.26
$3.07
$709.41K
$155.39K
$155.4K
AMC Entertainment (Backpack Securities)(amc) Fiyat Tahmini
5225 GoPro (Backpack Securities)  GPRO $1.19
-0.15 $154.61K
$1.19
$1.19
$583
$154.61K
$154.61K
GoPro (Backpack Securities)(gpro) Fiyat Tahmini
5260 Forward Industries, Inc. (Backpack Securities)  FWDI $7.31
-0.08 $151.35K
$7.48
$7.31
$1.27K
$151.35K
$151.35K
Forward Industries, Inc. (Backpack Securities)(fwdi) Fiyat Tahmini
5268 Roblox (Backpack Securities)  RBLX $48.19
-0.37 $150.53K
$48.46
$47.99
$7.54K
$150.53K
$150.53K
Roblox (Backpack Securities)(rblx) Fiyat Tahmini
5313 Grindr (Backpack Securities)  GRND $15.15
0.66 $146.53K
$15.38
$15.05
$124.71K
$146.53K
$146.53K
Grindr (Backpack Securities)(grnd) Fiyat Tahmini
5400 United States Oil Fund, LP (Backpack Securities)  USO $147.09
-0.66 $136.87K
$149.11
$146.84
$15.94K
$136.87K
$136.87K
United States Oil Fund, LP (Backpack Securities)(uso) Fiyat Tahmini
5470 Snap (Backpack Securities)  SNAP $6.21
0.17 $128.75K
$6.25
$6.18
$2.24K
$128.75K
$128.75K
Snap (Backpack Securities)(snap) Fiyat Tahmini
5539 lululemon athletica inc. (Backpack Securities)  LULU $93.89
-0.07 $122.77K
$94.2
$93.2
$3.35K
$122.77K
$122.77K
lululemon athletica inc. (Backpack Securities)(lulu) Fiyat Tahmini
5569 Costco Wholesale (Backpack Securities)  COST $940.63
-0.13 $119.72K
$948.63
$913.43
$910.85
$119.72K
$119.72K
Costco Wholesale (Backpack Securities)(cost) Fiyat Tahmini
5574 The Wendy's Company (Backpack Securities)  WEN $6.21
0.02 $119.42K
$6.25
$6.16
$2.94K
$119.42K
$119.42K
The Wendy's Company (Backpack Securities)(wen) Fiyat Tahmini
5597 Pfizer (Backpack Securities)  PFE $28.01
-0.71 $117.29K
$28.22
$27.99
$7.26K
$117.29K
$117.29K
Pfizer (Backpack Securities)(pfe) Fiyat Tahmini
5755 Moderna (Backpack Securities)  MRNA $222.15
-0.55 $106.99K
$225.34
$220.18
$131.58K
$106.99K
$106.99K
Moderna (Backpack Securities)(mrna) Fiyat Tahmini
5785 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.47
-1.36 $105.3K
$8.59
$8.46
$2.98K
$105.3K
$105.3K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn) Fiyat Tahmini
5939 Dell Technologies (Backpack Securities)  DELL $582.33
-0.37 $95.43K
$594.82
$573.96
$102.41K
$95.43K
$95.43K
Dell Technologies (Backpack Securities)(dell) Fiyat Tahmini
5999 Johnson & Johnson (Backpack Securities)  JNJ $261.8
0.67 $92.25K
$262.84
$261.29
$2.99K
$92.25K
$92.25K
Johnson & Johnson (Backpack Securities)(jnj) Fiyat Tahmini
6176 Shopify (Backpack Securities)  SHOP $169.23
-0.22 $81.92K
$170.46
$168.88
$3.94K
$81.92K
$81.92K
Shopify (Backpack Securities)(shop) Fiyat Tahmini
6283 Sphere Entertainment Co. (Backpack Securities)  SPHR $109
0.57 $76.67K
$109.57
$107.92
$14.93
$76.67K
$76.67K
Sphere Entertainment Co. (Backpack Securities)(sphr) Fiyat Tahmini
6324 TeraWulf (Backpack Securities)  WULF $13.81
-0.01* $74.15K
$13.81
$13.53
$31.42
$74.15K
$74.15K
TeraWulf (Backpack Securities)(wulf) Fiyat Tahmini
6328 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.63
-2.04 $73.65K
$2.69
$2.63
$2.28K
$73.65K
$73.65K
1-800-FLOWERS.COM (Backpack Securities)(flws) Fiyat Tahmini
6357 BlackBerry (Backpack Securities)  BB $8.73
0.16 $72.34K
$8.91
$8.72
$994.14
$72.34K
$72.34K
BlackBerry (Backpack Securities)(bb) Fiyat Tahmini
6372 Rocket Lab (Backpack Securities)  RKLB $68.24
0.38 $71.59K
$68.65
₿0.
$67.84
₿0.
$308.14
₿0
$71.59K
$71.59K
Rocket Lab (Backpack Securities)(rklb) Fiyat Tahmini
6373 RUM Group Inc. (Backpack Securities)  RUM $6.98
-2.01 $71.54K
$7.13
$6.98
$37.34
$71.54K
$71.54K
RUM Group Inc. (Backpack Securities)(rum) Fiyat Tahmini
6428 The Boeing Company (Backpack Securities)  BA $189.49
-0.25 $69.25K
$190.95
$189.02
$2.18K
$69.25K
$69.25K
The Boeing Company (Backpack Securities)(ba) Fiyat Tahmini
6460 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.99
1.09 $67.75K
$2.96
$2.94
$431.5
$67.75K
$67.75K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut) Fiyat Tahmini
6582 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.89
-0.73 $61.82K
$1.91
$1.89
$380.87
$61.82K
$61.82K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz) Fiyat Tahmini
6640 Rivian Automotive (Backpack Securities)  RIVN $13.83
-2.11 $59.71K
$14.13
$13.83
$240.52
$59.71K
$59.71K
Rivian Automotive (Backpack Securities)(rivn) Fiyat Tahmini
6902 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.06
-0.72 $50.09K
$22.22
$22.06
$223.35
$50.09K
$50.09K
Schwab U.S. REIT ETF (Backpack Securities)(schh) Fiyat Tahmini
7044 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $6.27
-0.04 $45.94K
$6.4
$6.27
$63.87
$45.94K
$45.94K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull) Fiyat Tahmini
7131 Southwest Airlines Co. (Backpack Securities)  LUV $41.58
0.04 $42.96K
$41.57
$40.97
$1.77
$42.96K
$42.96K
Southwest Airlines Co. (Backpack Securities)(luv) Fiyat Tahmini
8014 Firefly Aerospace (Backpack Securities)  FLY $20.14
-0.62 $24.49K
$20.31
$20.11
$145.52
$24.49K
$24.49K
Firefly Aerospace (Backpack Securities)(fly) Fiyat Tahmini
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr) Fiyat Tahmini
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl) Fiyat Tahmini
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo) Fiyat Tahmini
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs) Fiyat Tahmini
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta) Fiyat Tahmini
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl) Fiyat Tahmini
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) Fiyat Tahmini
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn) Fiyat Tahmini
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin) Fiyat Tahmini
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr) Fiyat Tahmini
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl) Fiyat Tahmini
— Nvidia (Backpack Securities)  NVDA $231.34
0 $88.8K
$0
₿0.
$0
₿0.
$7.22
₿0
$88.8K
$88.8K
Nvidia (Backpack Securities)(nvda) Fiyat Tahmini
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl) Fiyat Tahmini
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla) Fiyat Tahmini
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr) Fiyat Tahmini
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc) Fiyat Tahmini
— United Parcel Service (Backpack Securities)  UPS $94.24
-0.38 $0
$95.09
$94.38
$640.26
$89.79K
$0
United Parcel Service (Backpack Securities)(ups) Fiyat Tahmini
— MGM Resorts International (Backpack Securities)  MGM $29.51
1.80 $0
$29.59
$28.91
$2.68K
$90.34K
$0
MGM Resorts International (Backpack Securities)(mgm) Fiyat Tahmini
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy) Fiyat Tahmini
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq) Fiyat Tahmini
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Backpack Securities Ekosistem (59)
  • {{category.name}}
Gelişmiş filtreler
Backpack Securities Ekosistem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.82T
Toplam piyasa değeri
$45.43B
Toplam hacim
BTC 59.06%   •   ETH 10.85%
Baskınlığı
Select currency