Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1067 |
|
$1,276.27
|
3.14 |
$12.76M
|
$1,285.93
|
$1,220.72
|
|
$1.75M
|
$12.76M
|
$12.76M
|
|
|
| 1078 |
|
$79.84
|
-4.06 |
$12.57M
|
$83.91
|
$78.78
|
|
$1.29M
|
$12.57M
|
$12.57M
|
|
|
| 1217 |
|
$140.54
|
-0.45 |
$9.87M
|
$144.45
|
$137.18
|
|
$522.82K
|
$9.87M
|
$9.87M
|
|
|
| 1422 |
|
$31.82
|
-0.06 |
$7.04M
|
$33.6
|
$30.17
|
|
$143.22K
|
$7.04M
|
$7.04M
|
|
|
| 1425 |
|
$918.93
|
4.07 |
$6.99M
|
$918.74
|
$868.81
|
|
$243.03K
|
$6.99M
|
$6.99M
|
|
|
| 1449 |
|
$91.19
|
5.14 |
$6.71M
|
$92.2
|
$85.43
|
|
$277.54K
|
$6.71M
|
$6.71M
|
|
|
| 1490 |
|
$317.77
|
-0.99 |
$6.26M
|
$322.59
|
$316.26
|
|
$624.75K
|
$6.26M
|
$6.26M
|
|
|
| 1566 |
|
$99.13
|
0.30 |
$5.48M
|
$99.54
|
$98.83
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1810 |
|
$216.26
|
2.13 |
$3.87M
|
$217.43
|
$210.17
|
|
$527.84K
|
$3.87M
|
$3.87M
|
|
|
| 1829 |
|
$235.55
|
3.44 |
$3.79M
|
$238.29
|
$223.51
|
|
$9.48K
|
$3.79M
|
$3.79M
|
|
|
| 1933 |
|
$393.13
|
5.93 |
$3.21M
|
$396.67
|
$369.94
|
|
$297.37K
|
$3.21M
|
$3.21M
|
|
|
| 1958 |
|
$92.35
|
10.24 |
$3.1M
|
$94.04
|
$81.35
|
|
$1.45M
|
$3.1M
|
$3.1M
|
|
|
| 1959 |
|
$712.43
|
1.14 |
$3.1M
|
$714.63
|
$701.48
|
|
$507.49K
|
$3.1M
|
$3.1M
|
|
|
| 1984 |
|
$68.74
|
3.49 |
$2.98M
|
$69.35
|
$65.58
|
|
$14.38M
|
$2.98M
|
$2.98M
|
|
|
| 2100 |
|
$332.25
|
2.94 |
$2.63M
|
$333.77
|
$320.23
|
|
$46.46K
|
$2.63M
|
$2.63M
|
|
|
| 2190 |
|
$534.38
|
3.25 |
$2.31M
|
$538.46
|
$509.47
|
|
$23.25K
|
$2.31M
|
$2.31M
|
|
|
| 2243 |
|
$422.92
|
1.73 |
$2.17M
|
$428.15
|
$413.64
|
|
$34.42K
|
$2.17M
|
$2.17M
|
|
|
| 2313 |
|
$109.33
|
-1.61 |
$2M
|
$111.98
|
$106.2
|
|
$3.84K
|
$2M
|
$2M
|
|
|
| 2363 |
|
$54.15
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2417 |
|
$765.36
|
0.68 |
$1.76M
|
$766.62
|
$759.08
|
|
$27.57K
|
$1.76M
|
$1.76M
|
|
|
| 2457 |
|
$46.99
|
-10.06 |
$1.68M
|
$53.79
|
$46.09
|
|
$59.06K
|
$1.68M
|
$1.68M
|
|
|
| 2490 |
|
$160.78
|
-0.29 |
$1.61M
|
$162.34
|
$155.12
|
|
$112.14K
|
$1.61M
|
$1.61M
|
|
|
| 2705 |
|
$49.51
|
4.74 |
$1.24M
|
$49.67
|
$46.77
|
|
$151.84K
|
$1.24M
|
$1.24M
|
|
|
| 2790 |
|
$530.63
|
1.33 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.09K
|
$1.11M
|
$1.11M
|
|
|
| 2815 |
|
$146.89
|
5.19 |
$1.08M
|
$147.56
|
$137.67
|
|
$382.4K
|
$1.08M
|
$1.08M
|
|
|
| 2865 |
|
$8.67
|
6.46 |
$1.03M
|
$8.79
|
$7.92
|
|
$65.61K
|
$1.03M
|
$1.03M
|
|
|
| 2905 |
|
$39.76
|
0.22 |
$994.14K
|
$41.51
|
$38.73
|
|
$20.19K
|
$994.14K
|
$994.14K
|
|
|
| 2995 |
|
$37.88
|
1.71 |
$904.73K
|
$38.44
|
$37.27
|
|
$32.18K
|
$904.73K
|
$904.73K
|
|
|
| 3060 |
|
$494.89
|
3.34 |
$841.74K
|
$497.83
|
$473.52
|
|
$201.58K
|
$841.74K
|
$841.74K
|
|
|
| 3063 |
|
$126.4
|
-0.17 |
$840.22K
|
$127.8
|
$123.66
|
|
$1.52M
|
$840.22K
|
$840.22K
|
|
|
| 3113 |
|
$156.29
|
0.61 |
$800.56K
|
$165.59
|
$149.43
|
|
$158.76K
|
$800.56K
|
$800.56K
|
|
|
| 3139 |
|
$631.72
|
-1.30 |
$788.4K
|
$661.03
|
$615.52
|
|
$37.93K
|
$788.4K
|
$788.4K
|
|
|
| 3213 |
|
$54.13
|
3.87 |
$733.89K
|
$54.91
|
$51.6
|
|
$3.58K
|
$733.89K
|
$733.89K
|
|
|
| 3238 |
|
$63.61
|
-3.37 |
$713.59K
|
$65.97
|
$62.81
|
|
$27.41K
|
$713.59K
|
$713.59K
|
|
|
| 3248 |
|
$78.22
|
-0.61 |
$700.16K
|
$79.22
|
$77.36
|
|
$146.08
|
$700.16K
|
$700.16K
|
|
|
| 3296 |
|
$156.36
|
3.65 |
$665.03K
|
$156.34
|
$149.49
|
|
$159.67
|
$665.03K
|
$665.03K
|
|
|
| 3298 |
|
$73.4
|
10.16 |
$663.05K
|
$74.67
|
$65.05
|
|
$57.02K
|
$663.05K
|
$663.05K
|
|
|
| 3318 |
|
$26.83
|
-2.57 |
$652.05K
|
$28.49
|
$26.26
|
|
$26.54K
|
$652.05K
|
$652.05K
|
|
|
| 3338 |
|
$93.44
|
-0.35 |
$642.02K
|
$94.36
|
$91.64
|
|
$42.77K
|
$642.02K
|
$642.02K
|
|
|
| 3347 |
|
$208.03
|
8.82 |
$639.73K
|
$210.48
|
$187.18
|
|
$133.88K
|
$639.73K
|
$639.73K
|
|
|
| 3351 |
|
$48.44
|
-0.11 |
$634.71K
|
$49.06
|
$47.8
|
|
$6.57K
|
$634.71K
|
$634.71K
|
|
|
| 3383 |
|
$21.02
|
-2.39 |
$621.23K
|
$22
|
$20.8
|
|
$43.98K
|
$621.23K
|
$621.23K
|
|
|
| 3452 |
|
$249.22
|
0.14 |
$577.92K
|
$250.67
|
$247.07
|
|
$19.2K
|
$577.92K
|
$577.92K
|
|
|
| 3559 |
|
$180.18
|
2.95 |
$518.71K
|
$181.25
|
$172.83
|
|
$2.47K
|
$518.71K
|
$518.71K
|
|
|
| 3561 |
|
$33.86
|
-3.78 |
$518.37K
|
$35.12
|
$30.37
|
|
$73.98K
|
$518.37K
|
$518.37K
|
|
|
| 3574 |
|
$250.31
|
0 |
$512.71K
|
$252.52
|
$246.89
|
|
$20.73K
|
$512.71K
|
$512.71K
|
|
|
| 3579 |
|
$56.38
|
6.24 |
$510.61K
|
$57.68
|
$51.16
|
|
$101.24K
|
$510.61K
|
$510.61K
|
|
|
| 3583 |
|
$8.64
|
6.36 |
$508.68K
|
$8.76
|
$8.06
|
|
$25.09K
|
$508.68K
|
$508.68K
|
|
|
| 3598 |
|
$198.27
|
1.00 |
$502.58K
|
$199.79
|
$192.72
|
|
$3.52K
|
$502.58K
|
$502.58K
|
|
|
| 3620 |
|
$359.47
|
5.53 |
$493.3K
|
$363.36
|
$337.39
|
|
$1.44K
|
$493.3K
|
$493.3K
|
|
|
| 3818 |
|
$128.04
|
4.16 |
$408.22K
|
$129.79
|
$121.58
|
|
$83.38K
|
$408.22K
|
$408.22K
|
|
|
| 3828 |
|
$703.41
|
0.65 |
$405.22K
|
$704.69
|
$697.76
|
|
$3.02K
|
$405.22K
|
$405.22K
|
|
|
| 3840 |
|
$831.77
|
10.32 |
$400.26K
|
$841.84
|
$740.69
|
|
$133.96K
|
$400.26K
|
$400.26K
|
|
|
| 3846 |
|
$25.85
|
6.16 |
$397.42K
|
$26.7
|
$23.63
|
|
$77.33K
|
$397.42K
|
$397.42K
|
|
|
| 3916 |
|
$26.06
|
-0.94 |
$369.23K
|
$26.92
|
$25.37
|
|
$50.06K
|
$369.23K
|
$369.23K
|
|
|
| 4049 |
|
$225.19
|
8.38 |
$335.91K
|
$226.98
|
$204.05
|
|
$20.2K
|
$335.91K
|
$335.91K
|
|
|
| 4068 |
|
$8.88
|
9.58 |
$328.62K
|
$8.93
|
$7.93
|
|
$5.16K
|
$328.62K
|
$328.62K
|
|
|
| 4073 |
|
$260.4
|
0.29 |
$326.91K
|
$263.96
|
$255.35
|
|
$47.56K
|
$326.91K
|
$326.91K
|
|
|
| 4074 |
|
$1,663.93
|
-1.67 |
$326.27K
|
$1,700.27
|
$1,521.26
|
|
$619.7K
|
$326.27K
|
$326.27K
|
|
|
| 4088 |
|
$1,592.39
|
1.41 |
$323.09K
|
$1,609.78
|
$1,561.56
|
|
$10.31K
|
$323.09K
|
$323.09K
|
|
|
| 4212 |
|
$57.69
|
4.98 |
$291.74K
|
$58.45
|
$52.95
|
|
$3.18K
|
$291.74K
|
$291.74K
|
|
|
| 4215 |
|
$39.12
|
0 |
$291.02K
|
$39.34
|
$38.76
|
|
$990.32
|
$291.02K
|
$291.02K
|
|
|
| 4263 |
|
$2.9
|
-0.03 |
$278.62K
|
$3.03
|
$2.77
|
|
$4.3K
|
$278.62K
|
$278.62K
|
|
|
| 4342 |
|
$37.61
|
-1.57 |
$259.78K
|
$38.66
|
$37.26
|
|
$79.83K
|
$259.78K
|
$259.78K
|
|
|
| 4401 |
|
$149.57
|
0 |
$250.13K
|
$151.44
|
$148.57
|
|
$20.44K
|
$250.13K
|
$250.13K
|
|
|
| 4403 |
|
$53.24
|
1.36 |
$249.55K
|
$53.32
|
$52.41
|
|
$10.94K
|
$249.55K
|
$249.55K
|
|
|
| 4415 |
|
$388.91
|
3.30 |
$247.35K
|
$392.65
|
$372.92
|
|
$1.88M
|
$247.35K
|
$247.35K
|
|
|
| 4447 |
|
$100.31
|
1.22 |
$240.74K
|
$100.76
|
$98.05
|
|
$42.2K
|
$240.74K
|
$240.74K
|
|
|
| 4492 |
|
$202.59
|
4.54 |
$233.54K
|
$204.23
|
$191.53
|
|
$15.58K
|
$233.54K
|
$233.54K
|
|
|
| 4503 |
|
$57.6
|
11.79 |
$230.61K
|
$58.28
|
$51.39
|
|
$68.08K
|
$230.61K
|
$230.61K
|
|
|
| 4555 |
|
$3.25
|
0 |
$221.33K
|
$3.32
|
$3.24
|
|
$2.1K
|
$221.33K
|
$221.33K
|
|
|
| 4580 |
|
$225.49
|
7.41 |
$216.64K
|
$227.85
|
$207.97
|
|
$10.68K
|
$216.64K
|
$216.64K
|
|
|
| 4608 |
|
$367.03
|
0 |
$211.88K
|
$368.88
|
$365.15
|
|
$6.78K
|
$211.88K
|
$211.88K
|
|
|
| 4638 |
|
$654.2
|
3.95 |
$206.13K
|
$664.56
|
$620.89
|
|
$143.2K
|
$206.13K
|
$206.13K
|
|
|
| 4748 |
|
$23.43
|
0 |
$191.55K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.55K
|
$191.55K
|
|
|
| 4773 |
|
$332.3
|
0 |
$187.36K
|
$335.13
|
$312.33
|
|
$2K
|
$187.36K
|
$187.36K
|
|
|
| 4778 |
|
$18.15
|
0.74 |
$186.44K
|
$18.63
|
$17.5
|
|
$1.62M
|
$186.44K
|
$186.44K
|
|
|
| 4843 |
|
$545.55
|
3.44 |
$180.29K
|
$546.75
|
$523.21
|
|
$4.31K
|
$180.29K
|
$180.29K
|
|
|
| 4955 |
|
$203.22
|
-0.15 |
$165.96K
|
$205.65
|
$199.65
|
|
$2.08K
|
$165.96K
|
$165.96K
|
|
|
| 5027 |
|
$15.78
|
0 |
$157.2K
|
$16.2
|
$15.32
|
|
$748.41
|
$157.2K
|
$157.2K
|
|
|
| 5050 |
|
$860.8
|
5.74 |
$154.22K
|
$861.1
|
$809.14
|
|
$11.84K
|
$154.22K
|
$154.22K
|
|
|
| 5064 |
|
$157.07
|
-0.80 |
$152.94K
|
$160.03
|
$154.91
|
|
$492.15
|
$152.94K
|
$152.94K
|
|
|
| 5150 |
|
$50.53
|
-0.17 |
$143.43K
|
$51.41
|
$50.4
|
|
$6.98M
|
$143.43K
|
$143.43K
|
|
|
| 5232 |
|
$81.51
|
-0.06 |
$132.99K
|
$81.8
|
$81.26
|
|
$12.6K
|
$132.99K
|
$132.99K
|
|
|
| 5238 |
|
$450.61
|
-0.20 |
$132.54K
|
$458.08
|
$447.19
|
|
$7.77K
|
$132.54K
|
$132.54K
|
|
|
| 5293 |
|
$237.68
|
3.36 |
$127.78K
|
$240.86
|
$227.02
|
|
$8.96K
|
$127.78K
|
$127.78K
|
|
|
| 5309 |
|
$6.92
|
0.40 |
$126.81K
|
$7.1
|
$6.62
|
|
$5.35K
|
$126.81K
|
$126.81K
|
|
|
| 5330 |
|
$4.09
|
0 |
$125.17K
|
$4.21
|
$3.84
|
|
$105.37K
|
$125.17K
|
$125.17K
|
|
|
| 5357 |
|
$196.36
|
2.06 |
$122.36K
|
$203.28
|
$176.09
|
|
$55.2K
|
$122.36K
|
$122.36K
|
|
|
| 5365 |
|
$32.96
|
0.06 |
$121.45K
|
$33.45
|
$32.2
|
|
$25.2K
|
$121.45K
|
$121.45K
|
|
|
| 5602 |
|
$14.47
|
-1.19 |
$102.14K
|
$14.66
|
$14.33
|
|
$960.56
|
$102.14K
|
$102.14K
|
|
|
| 5630 |
|
$31.02
|
-0.77 |
$100.93K
|
$31.47
|
$29.93
|
|
$2.69K
|
$100.93K
|
$100.93K
|
|
|
| 5634 |
|
$88.24
|
2.26 |
$100.48K
|
$88.78
|
$85.54
|
|
$6.76K
|
$100.48K
|
$100.48K
|
|
|
| 5665 |
|
$101.45
|
2.56 |
$99.11K
|
$101.92
|
$97.7
|
|
$248.2
|
$99.11K
|
$99.11K
|
|
|
| 5668 |
|
$100.54
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.38K
|
$98.38K
|
|
|
| 5834 |
|
$6.14
|
0 |
$87.91K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.91K
|
$87.91K
|
|
|
| 5839 |
|
$135.02
|
-0.50 |
$87.52K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.52K
|
$87.52K
|
|
|
| 5909 |
|
$119.7
|
0 |
$84.18K
|
$121.34
|
$119.41
|
|
$107.56
|
$84.18K
|
$84.18K
|
|
|
| 6009 |
|
$468.36
|
0 |
$77.96K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.96K
|
$77.96K
|
|
|
| 6011 |
|
$293.37
|
1.18 |
$77.78K
|
$294.28
|
$288.81
|
|
$608.33
|
$77.78K
|
$77.78K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
