Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1044 |
|
$79.15
|
-4.44 |
$13.16M
|
$83.7
|
$78.78
|
|
$1.1M
|
$13.16M
|
$13.16M
|
|
|
| 1053 |
|
$1,255.32
|
2.70 |
$12.96M
|
$1,285.93
|
$1,227.65
|
|
$1.68M
|
$12.96M
|
$12.96M
|
|
|
| 1197 |
|
$139.74
|
-0.40 |
$10.08M
|
$144.45
|
$137.18
|
|
$439K
|
$10.08M
|
$10.08M
|
|
|
| 1359 |
|
$31.41
|
-0.85 |
$7.62M
|
$33.6
|
$30.17
|
|
$137.26K
|
$7.62M
|
$7.62M
|
|
|
| 1417 |
|
$908.76
|
4.40 |
$7.01M
|
$921.55
|
$881.01
|
|
$226.04K
|
$7.01M
|
$7.01M
|
|
|
| 1439 |
|
$317.07
|
-0.94 |
$6.74M
|
$322.59
|
$316.26
|
|
$531.1K
|
$6.74M
|
$6.74M
|
|
|
| 1452 |
|
$89.76
|
5.07 |
$6.56M
|
$92.2
|
$86.23
|
|
$260.65K
|
$6.56M
|
$6.56M
|
|
|
| 1560 |
|
$99.1
|
0.19 |
$5.48M
|
$99.54
|
$98.86
|
|
$20.66K
|
$5.48M
|
$5.48M
|
|
|
| 1827 |
|
$231.48
|
3.07 |
$3.72M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.72M
|
$3.72M
|
|
|
| 1837 |
|
$214.83
|
2.12 |
$3.67M
|
$217.43
|
$210.71
|
|
$453.4K
|
$3.67M
|
$3.67M
|
|
|
| 1935 |
|
$391.14
|
4.18 |
$3.16M
|
$396.67
|
$378.06
|
|
$289.3K
|
$3.16M
|
$3.16M
|
|
|
| 1997 |
|
$67.76
|
3.26 |
$2.89M
|
$69.35
|
$65.89
|
|
$13.1M
|
$2.89M
|
$2.89M
|
|
|
| 2021 |
|
$709.19
|
1.07 |
$2.81M
|
$714.63
|
$702.49
|
|
$483.97K
|
$2.81M
|
$2.81M
|
|
|
| 2105 |
|
$329.06
|
2.74 |
$2.57M
|
$333.77
|
$321.76
|
|
$46.8K
|
$2.57M
|
$2.57M
|
|
|
| 2109 |
|
$89.25
|
9.61 |
$2.54M
|
$94.04
|
$82.87
|
|
$1.87M
|
$2.54M
|
$2.54M
|
|
|
| 2187 |
|
$527.24
|
3.40 |
$2.28M
|
$538.46
|
$512.14
|
|
$66.46K
|
$2.28M
|
$2.28M
|
|
|
| 2226 |
|
$421.32
|
1.39 |
$2.19M
|
$428.15
|
$416.06
|
|
$20.48K
|
$2.19M
|
$2.19M
|
|
|
| 2313 |
|
$107.45
|
-1.00 |
$1.97M
|
$111.98
|
$106.2
|
|
$5.37K
|
$1.97M
|
$1.97M
|
|
|
| 2346 |
|
$54.25
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2389 |
|
$763.58
|
0.54 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.03K
|
$1.78M
|
$1.78M
|
|
|
| 2433 |
|
$159.31
|
-0.56 |
$1.71M
|
$162.34
|
$155.12
|
|
$92.93K
|
$1.71M
|
$1.71M
|
|
|
| 2439 |
|
$48.68
|
-9.53 |
$1.69M
|
$52.82
|
$46.09
|
|
$49.57K
|
$1.69M
|
$1.69M
|
|
|
| 2652 |
|
$48.9
|
4.35 |
$1.29M
|
$49.74
|
$47.22
|
|
$135.48K
|
$1.29M
|
$1.29M
|
|
|
| 2780 |
|
$528.48
|
0.94 |
$1.11M
|
$532.56
|
$521.27
|
|
$46.5K
|
$1.11M
|
$1.11M
|
|
|
| 2845 |
|
$144.79
|
5.00 |
$1.04M
|
$148.22
|
$138.88
|
|
$412.99K
|
$1.04M
|
$1.04M
|
|
|
| 2882 |
|
$8.38
|
5.63 |
$997.11K
|
$8.79
|
$8.02
|
|
$71.93K
|
$997.11K
|
$997.11K
|
|
|
| 2905 |
|
$38.99
|
0.38 |
$977.86K
|
$41.51
|
$38.73
|
|
$22.35K
|
$977.86K
|
$977.86K
|
|
|
| 2984 |
|
$37.99
|
1.25 |
$905.41K
|
$38.44
|
$37.33
|
|
$35.2K
|
$905.41K
|
$905.41K
|
|
|
| 3013 |
|
$126.05
|
0.17 |
$872.64K
|
$127.8
|
$123.66
|
|
$1.48M
|
$872.64K
|
$872.64K
|
|
|
| 3025 |
|
$153.46
|
2.37 |
$859.35K
|
$165.59
|
$149.43
|
|
$133.55K
|
$859.35K
|
$859.35K
|
|
|
| 3133 |
|
$624.15
|
-1.93 |
$781.28K
|
$661.03
|
$615.52
|
|
$61.65K
|
$781.28K
|
$781.28K
|
|
|
| 3177 |
|
$77.44
|
-2.04 |
$755.16K
|
$79.22
|
$77.36
|
|
$146.08
|
$755.16K
|
$755.16K
|
|
|
| 3212 |
|
$53.24
|
3.41 |
$721.14K
|
$54.91
|
$51.99
|
|
$8.57K
|
$721.14K
|
$721.14K
|
|
|
| 3222 |
|
$63.58
|
-3.16 |
$713.95K
|
$65.97
|
$62.81
|
|
$30.65K
|
$713.95K
|
$713.95K
|
|
|
| 3245 |
|
$71.35
|
9.04 |
$693.44K
|
$74.67
|
$66.16
|
|
$59.01K
|
$693.44K
|
$693.44K
|
|
|
| 3297 |
|
$489.01
|
3.23 |
$658.06K
|
$497.83
|
$476.82
|
|
$174.42K
|
$658.06K
|
$658.06K
|
|
|
| 3299 |
|
$154.36
|
3.19 |
$656.48K
|
$157.13
|
$150.02
|
|
$150.89
|
$656.48K
|
$656.48K
|
|
|
| 3329 |
|
$20.85
|
-2.60 |
$643.37K
|
$22
|
$20.74
|
|
$43.38K
|
$643.37K
|
$643.37K
|
|
|
| 3330 |
|
$26.29
|
-5.49 |
$642.07K
|
$28.49
|
$25.95
|
|
$16.62K
|
$642.07K
|
$642.07K
|
|
|
| 3334 |
|
$93.1
|
0.01* |
$640.46K
|
$94.31
|
$91.64
|
|
$6.91K
|
$640.46K
|
$640.46K
|
|
|
| 3351 |
|
$203.27
|
7.74 |
$631K
|
$210.48
|
$190.18
|
|
$131.76K
|
$631K
|
$631K
|
|
|
| 3367 |
|
$47.7
|
-2.30 |
$619.01K
|
$48.97
|
$47.5
|
|
$32.83K
|
$619.01K
|
$619.01K
|
|
|
| 3432 |
|
$247.96
|
0.07 |
$583.3K
|
$250.67
|
$247.07
|
|
$10.87K
|
$583.3K
|
$583.3K
|
|
|
| 3484 |
|
$34.06
|
9.75 |
$547.28K
|
$34.47
|
$30.52
|
|
$58.21K
|
$547.28K
|
$547.28K
|
|
|
| 3540 |
|
$55.09
|
7.21 |
$517.31K
|
$57.68
|
$51.16
|
|
$93.37K
|
$517.31K
|
$517.31K
|
|
|
| 3555 |
|
$177.56
|
2.08 |
$510.26K
|
$181.25
|
$174.26
|
|
$2.47K
|
$510.26K
|
$510.26K
|
|
|
| 3564 |
|
$8.65
|
5.32 |
$505.57K
|
$8.76
|
$8.25
|
|
$26.36K
|
$505.57K
|
$505.57K
|
|
|
| 3576 |
|
$197.41
|
0.96 |
$499.29K
|
$199.79
|
$192.72
|
|
$3.51K
|
$499.29K
|
$499.29K
|
|
|
| 3581 |
|
$251.22
|
1.07 |
$496.7K
|
$252.52
|
$246.89
|
|
$20.26K
|
$496.7K
|
$496.7K
|
|
|
| 3620 |
|
$354.16
|
4.58 |
$485.43K
|
$363.36
|
$340.15
|
|
$1.48K
|
$485.43K
|
$485.43K
|
|
|
| 3710 |
|
$126.98
|
4.39 |
$441.96K
|
$129.79
|
$122.35
|
|
$82.84K
|
$441.96K
|
$441.96K
|
|
|
| 3760 |
|
$814.88
|
9.64 |
$423.04K
|
$841.84
|
$751.69
|
|
$103.5K
|
$423.04K
|
$423.04K
|
|
|
| 3814 |
|
$701.99
|
0.55 |
$407.26K
|
$704.69
|
$697.76
|
|
$2.06K
|
$407.26K
|
$407.26K
|
|
|
| 3823 |
|
$25.3
|
6.84 |
$403.69K
|
$26.7
|
$23.8
|
|
$90.31K
|
$403.69K
|
$403.69K
|
|
|
| 3867 |
|
$25.84
|
-1.10 |
$381.07K
|
$26.92
|
$25.37
|
|
$52.4K
|
$381.07K
|
$381.07K
|
|
|
| 4028 |
|
$259.16
|
-0.25 |
$337.82K
|
$263.96
|
$255.35
|
|
$49.34K
|
$337.82K
|
$337.82K
|
|
|
| 4050 |
|
$1,597.83
|
1.81 |
$331.04K
|
$1,609.78
|
$1,572.04
|
|
$33.14K
|
$331.04K
|
$331.04K
|
|
|
| 4058 |
|
$8.68
|
9.00 |
$325.86K
|
$8.95
|
$8.09
|
|
$5.14K
|
$325.86K
|
$325.86K
|
|
|
| 4063 |
|
$220.7
|
7.77 |
$324.55K
|
$226.98
|
$207.28
|
|
$18.1K
|
$324.55K
|
$324.55K
|
|
|
| 4188 |
|
$55.84
|
7.44 |
$292.3K
|
$58.28
|
$52.14
|
|
$69.97K
|
$292.3K
|
$292.3K
|
|
|
| 4197 |
|
$39.04
|
-0.77 |
$290.65K
|
$39.33
|
$38.76
|
|
$945.75
|
$290.65K
|
$290.65K
|
|
|
| 4210 |
|
$56.81
|
5.32 |
$287.1K
|
$58.45
|
$52.95
|
|
$66.8K
|
$287.1K
|
$287.1K
|
|
|
| 4235 |
|
$2.94
|
1.00 |
$281.43K
|
$3.03
|
$2.77
|
|
$3.58K
|
$281.43K
|
$281.43K
|
|
|
| 4323 |
|
$53.05
|
1.02 |
$259.52K
|
$53.32
|
$52.46
|
|
$8.12K
|
$259.52K
|
$259.52K
|
|
|
| 4326 |
|
$384.47
|
2.76 |
$259.24K
|
$392.65
|
$375.35
|
|
$1.85M
|
$259.24K
|
$259.24K
|
|
|
| 4361 |
|
$98.82
|
-0.95 |
$253.52K
|
$101.39
|
$98.58
|
|
$31.02K
|
$253.52K
|
$253.52K
|
|
|
| 4501 |
|
$147.8
|
0 |
$228.02K
|
$151.44
|
$146.15
|
|
$20.44K
|
$228.02K
|
$228.02K
|
|
|
| 4531 |
|
$3.24
|
0 |
$222.67K
|
$3.32
|
$3.22
|
|
$143.88K
|
$222.67K
|
$222.67K
|
|
|
| 4538 |
|
$200.01
|
3.58 |
$221.51K
|
$204.23
|
$193.75
|
|
$23.79K
|
$221.51K
|
$221.51K
|
|
|
| 4548 |
|
$17.88
|
1.67 |
$219.84K
|
$18.63
|
$17.5
|
|
$1.59M
|
$219.84K
|
$219.84K
|
|
|
| 4561 |
|
$221.36
|
5.95 |
$217.65K
|
$227.85
|
$209.01
|
|
$10.67K
|
$217.65K
|
$217.65K
|
|
|
| 4563 |
|
$182.28
₿0.0029
|
0 |
$217.09K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$87.25
₿0
|
$217.09K
₿3.47
|
$217.09K
₿3.47
|
|
|
| 4616 |
|
$1,671.46
|
2.27 |
$208.09K
|
$1,670.73
|
$1,521.26
|
|
$478.37K
|
$208.09K
|
$208.09K
|
|
|
| 4637 |
|
$365.93
|
-0.42 |
$204.47K
|
$368.88
|
$365.15
|
|
$1.77K
|
$204.47K
|
$204.47K
|
|
|
| 4682 |
|
$643.13
|
2.63 |
$196.54K
|
$664.56
|
$620.89
|
|
$133.95K
|
$196.54K
|
$196.54K
|
|
|
| 4692 |
|
$37.21
|
-1.98 |
$195.55K
|
$38.66
|
$37.19
|
|
$28.55K
|
$195.55K
|
$195.55K
|
|
|
| 4748 |
|
$23.44
|
0 |
$189.35K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.35K
|
$189.35K
|
|
|
| 4778 |
|
$328.03
|
0 |
$185.11K
|
$335.13
|
$312.33
|
|
$2K
|
$185.11K
|
$185.11K
|
|
|
| 4830 |
|
$538.94
|
3.01 |
$179.32K
|
$546.75
|
$525.62
|
|
$194.98
|
$179.32K
|
$179.32K
|
|
|
| 4944 |
|
$202.99
|
-0.71 |
$165.65K
|
$205.65
|
$199.65
|
|
$2.09K
|
$165.65K
|
$165.65K
|
|
|
| 4958 |
|
$4.01
|
-1.74 |
$164.56K
|
$4.21
|
$3.84
|
|
$66.36K
|
$164.56K
|
$164.56K
|
|
|
| 5024 |
|
$15.61
|
0 |
$156.25K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.25K
|
$156.25K
|
|
|
| 5055 |
|
$156.6
|
-1.62 |
$152.08K
|
$160.03
|
$154.91
|
|
$491.98
|
$152.08K
|
$152.08K
|
|
|
| 5063 |
|
$851.83
|
4.15 |
$151.24K
|
$861.1
|
$814.06
|
|
$8.61K
|
$151.24K
|
$151.24K
|
|
|
| 5121 |
|
$196.34
|
3.93 |
$145.47K
|
$203.28
|
$176.09
|
|
$53.6K
|
$145.47K
|
$145.47K
|
|
|
| 5181 |
|
$50.58
|
-0.21 |
$138.2K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.2K
|
$138.2K
|
|
|
| 5253 |
|
$6.85
|
0.70 |
$130.14K
|
$7.1
|
$6.62
|
|
$1.92K
|
$130.14K
|
$130.14K
|
|
|
| 5293 |
|
$451.38
|
-0.47 |
$126.02K
|
$458.08
|
$447.19
|
|
$7.81K
|
$126.02K
|
$126.02K
|
|
|
| 5317 |
|
$81.53
|
0.14 |
$124.41K
|
$81.81
|
$81.26
|
|
$29.87K
|
$124.41K
|
$124.41K
|
|
|
| 5320 |
|
$233.08
|
3.31 |
$123.03K
|
$240.86
|
$228.41
|
|
$13.58K
|
$123.03K
|
$123.03K
|
|
|
| 5338 |
|
$32.75
|
0.89 |
$123.47K
|
$33.45
|
$32.45
|
|
$16.53K
|
$123.47K
|
$123.47K
|
|
|
| 5556 |
|
$87.42
|
2.23 |
$104.45K
|
$88.78
|
$85.79
|
|
$15.3K
|
$104.45K
|
$104.45K
|
|
|
| 5610 |
|
$14.32
|
-1.68 |
$101.04K
|
$14.66
|
$14.27
|
|
$962.99
|
$101.04K
|
$101.04K
|
|
|
| 5626 |
|
$30.62
|
-0.29 |
$100.31K
|
$31.47
|
$29.93
|
|
$2.34K
|
$100.31K
|
$100.31K
|
|
|
| 5653 |
|
$100.55
|
-0.01 |
$98.68K
|
$100.57
|
$100.52
|
|
$19.72
|
$98.68K
|
$98.68K
|
|
|
| 5663 |
|
$100.08
|
0.14 |
$98.02K
|
$101.92
|
$97.7
|
|
$1.25K
|
$98.02K
|
$98.02K
|
|
|
| 5803 |
|
$135.55
|
-0.59 |
$88.46K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.46K
|
$88.46K
|
|
|
| 5842 |
|
$6.11
|
0 |
$86.21K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.21K
|
$86.21K
|
|
|
| 5871 |
|
$120.49
|
0 |
$84.67K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.67K
|
$84.67K
|
|
|
| 5927 |
|
$38.67
|
-3.30 |
$81.1K
|
$39.85
|
$37.79
|
|
$10.05M
|
$81.1K
|
$81.1K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
