Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1050 |
|
$83.41
|
-2.72 |
$13.13M
|
$85.77
|
$82.58
|
|
$773.72K
|
$13.13M
|
$13.13M
|
|
|
| 1089 |
|
$1,235.76
|
-0.82 |
$12.35M
|
$1,260.11
|
$1,228.01
|
|
$1.25M
|
$12.35M
|
$12.35M
|
|
|
| 1211 |
|
$141.48
|
-2.48 |
$9.94M
|
$145.49
|
$139.65
|
|
$511.74K
|
$9.94M
|
$9.94M
|
|
|
| 1399 |
|
$32.37
|
0 |
$7.16M
|
$33.29
|
$31.38
|
|
$84.45K
|
$7.16M
|
$7.16M
|
|
|
| 1444 |
|
$879.37
|
-1.29 |
$6.69M
|
$897.69
|
$874.49
|
|
$644.45K
|
$6.69M
|
$6.69M
|
|
|
| 1477 |
|
$86.38
|
-0.75 |
$6.36M
|
$87.83
|
$85.84
|
|
$171.16K
|
$6.36M
|
$6.36M
|
|
|
| 1480 |
|
$321.07
|
-0.11 |
$6.32M
|
$321.81
|
$319.91
|
|
$261.9K
|
$6.32M
|
$6.32M
|
|
|
| 1565 |
|
$98.89
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1814 |
|
$211.71
|
-0.22 |
$3.79M
|
$212.92
|
$210.81
|
|
$326.14K
|
$3.79M
|
$3.79M
|
|
|
| 1845 |
|
$226.57
|
-1.58 |
$3.65M
|
$231.64
|
$224.57
|
|
$113.54K
|
$3.65M
|
$3.65M
|
|
|
| 1960 |
|
$704.22
|
-0.18 |
$3.07M
|
$708.67
|
$701.61
|
|
$405.2K
|
$3.07M
|
$3.07M
|
|
|
| 1962 |
|
$374.27
|
0.71 |
$3.06M
|
$373.76
|
$369.63
|
|
$190.44K
|
$3.06M
|
$3.06M
|
|
|
| 2008 |
|
$66.34
|
1.07 |
$2.88M
|
$67.31
|
$65.63
|
|
$1.73M
|
$2.88M
|
$2.88M
|
|
|
| 2021 |
|
$83.29
|
0.13 |
$2.84M
|
$86.41
|
$81.82
|
|
$251.47K
|
$2.84M
|
$2.84M
|
|
|
| 2108 |
|
$322.41
|
-0.04 |
$2.55M
|
$324.85
|
$320.44
|
|
$46.49K
|
$2.55M
|
$2.55M
|
|
|
| 2205 |
|
$516.48
|
-0.94 |
$2.23M
|
$522.9
|
$512.89
|
|
$99.75K
|
$2.23M
|
$2.23M
|
|
|
| 2235 |
|
$416.55
|
-0.41 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.61K
|
$2.14M
|
$2.14M
|
|
|
| 2285 |
|
$110.44
|
0 |
$2.02M
|
$111.4
|
$109.79
|
|
$317.65
|
$2.02M
|
$2.02M
|
|
|
| 2350 |
|
$52.59
|
2.80 |
$1.88M
|
$53.51
|
$50.44
|
|
$252.36K
|
$1.88M
|
$1.88M
|
|
|
| 2407 |
|
$760.64
|
-0.02 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.91K
|
$1.75M
|
$1.75M
|
|
|
| 2478 |
|
$161.2
|
-2.23 |
$1.62M
|
$164.96
|
$160.28
|
|
$164.28K
|
$1.62M
|
$1.62M
|
|
|
| 2732 |
|
$47.37
|
-0.35 |
$1.19M
|
$48.04
|
$46.86
|
|
$356.94K
|
$1.19M
|
$1.19M
|
|
|
| 2800 |
|
$524.26
|
0.02 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2869 |
|
$139.71
|
1.04 |
$1.03M
|
$142.49
|
$137.47
|
|
$216.93K
|
$1.03M
|
$1.03M
|
|
|
| 2907 |
|
$39.25
|
0.55 |
$981.48K
|
$40.1
|
$38.86
|
|
$17.58K
|
$981.48K
|
$981.48K
|
|
|
| 2916 |
|
$8.12
|
0 |
$966.79K
|
$8.43
|
$8.02
|
|
$1.44K
|
$966.79K
|
$966.79K
|
|
|
| 2991 |
|
$37.28
|
0 |
$890.55K
|
$37.31
|
$37.06
|
|
$3.18K
|
$890.55K
|
$890.55K
|
|
|
| 3052 |
|
$126.47
|
0.21 |
$840.87K
|
$127.38
|
$125.38
|
|
$63.56K
|
$840.87K
|
$840.87K
|
|
|
| 3086 |
|
$477.72
|
-0.41 |
$812.51K
|
$483.52
|
$474.79
|
|
$76.84K
|
$812.51K
|
$812.51K
|
|
|
| 3111 |
|
$640.24
|
-0.16 |
$798.41K
|
$642.93
|
$637.56
|
|
$62.18K
|
$798.41K
|
$798.41K
|
|
|
| 3132 |
|
$152.13
|
-3.88 |
$779.23K
|
$161.09
|
$151.39
|
|
$337.58K
|
$779.23K
|
$779.23K
|
|
|
| 3187 |
|
$65.77
|
0 |
$737.8K
|
$65.93
|
$65.78
|
|
$130.75
|
$737.8K
|
$737.8K
|
|
|
| 3228 |
|
$52.11
|
-0.81 |
$706.49K
|
$52.95
|
$51.77
|
|
$23.48K
|
$706.49K
|
$706.49K
|
|
|
| 3246 |
|
$79.1
|
0.53 |
$692.16K
|
$79.12
|
$78.5
|
|
$653.63
|
$692.16K
|
$692.16K
|
|
|
| 3271 |
|
$27.67
|
0 |
$672.4K
|
$28.45
|
$27.04
|
|
$9.66K
|
$672.4K
|
$672.4K
|
|
|
| 3316 |
|
$93.88
|
-1.47 |
$645.02K
|
$95.68
|
$93.24
|
|
$80.1K
|
$645.02K
|
$645.02K
|
|
|
| 3320 |
|
$151.3
|
-0.10 |
$643.49K
|
$153.03
|
$149.89
|
|
$42.8K
|
$643.49K
|
$643.49K
|
|
|
| 3327 |
|
$48.84
|
0.63 |
$639.1K
|
$49.06
|
$48.37
|
|
$9.02K
|
$639.1K
|
$639.1K
|
|
|
| 3339 |
|
$21.48
|
0 |
$634.71K
|
$21.77
|
$21.28
|
|
$2.74K
|
$634.71K
|
$634.71K
|
|
|
| 3397 |
|
$66.05
|
-2.17 |
$596.66K
|
$68.53
|
$65.51
|
|
$74.9K
|
$596.66K
|
$596.66K
|
|
|
| 3413 |
|
$190.21
|
-0.66 |
$584.91K
|
$194.3
|
$188.42
|
|
$93.64K
|
$584.91K
|
$584.91K
|
|
|
| 3425 |
|
$248.76
|
-0.11 |
$576.7K
|
$249.75
|
$247.65
|
|
$23.39K
|
$576.7K
|
$576.7K
|
|
|
| 3520 |
|
$34.22
|
0 |
$523.74K
|
$35.25
|
$34.19
|
|
$18.92K
|
$523.74K
|
$523.74K
|
|
|
| 3545 |
|
$248.25
|
0 |
$508.48K
|
$248.23
|
$247.97
|
|
$10.02
|
$508.48K
|
$508.48K
|
|
|
| 3557 |
|
$174.9
|
0 |
$503.49K
|
$175.13
|
$173.83
|
|
$6.95K
|
$503.49K
|
$503.49K
|
|
|
| 3565 |
|
$196.24
|
-0.17 |
$497.7K
|
$197.57
|
$195.32
|
|
$42.86K
|
$497.7K
|
$497.7K
|
|
|
| 3619 |
|
$8.12
|
-0.74 |
$478.26K
|
$8.21
|
$8.06
|
|
$9.6K
|
$478.26K
|
$478.26K
|
|
|
| 3629 |
|
$52.26
|
-4.24 |
$472.96K
|
$55.23
|
$51.75
|
|
$399.75K
|
$472.96K
|
$472.96K
|
|
|
| 3643 |
|
$341.03
|
-1.17 |
$468K
|
$347.85
|
$339.58
|
|
$134.28K
|
$468K
|
$468K
|
|
|
| 3798 |
|
$699.18
|
-0.28 |
$402.76K
|
$701.53
|
$697.15
|
|
$6.28K
|
$402.76K
|
$402.76K
|
|
|
| 3829 |
|
$123.32
|
-0.54 |
$393.04K
|
$124.79
|
$122.41
|
|
$144.53K
|
$393.04K
|
$393.04K
|
|
|
| 3885 |
|
$26.16
|
0 |
$370.62K
|
$26.47
|
$26.09
|
|
$19.96K
|
$370.62K
|
$370.62K
|
|
|
| 3893 |
|
$23.94
|
-2.37 |
$368.05K
|
$25.32
|
$23.81
|
|
$44.63K
|
$368.05K
|
$368.05K
|
|
|
| 3919 |
|
$750.19
|
-1.58 |
$361.38K
|
$766.6
|
$745.01
|
|
$301.37K
|
$361.38K
|
$361.38K
|
|
|
| 4026 |
|
$1,683.3
|
-7.18 |
$330.05K
|
$1,825.83
|
$1,676.7
|
|
$552.95K
|
$330.05K
|
$330.05K
|
|
|
| 4046 |
|
$260.03
|
0.09 |
$326.44K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.44K
|
$326.44K
|
|
|
| 4069 |
|
$1,569.43
|
-0.16 |
$318.34K
|
$1,582.9
|
$1,564.2
|
|
$50.47K
|
$318.34K
|
$318.34K
|
|
|
| 4120 |
|
$206.29
|
-1.11 |
$307.7K
|
$211.2
|
$205.04
|
|
$82.27K
|
$307.7K
|
$307.7K
|
|
|
| 4144 |
|
$8.14
|
0 |
$300.99K
|
$8.21
|
$7.96
|
|
$1.22K
|
$300.99K
|
$300.99K
|
|
|
| 4182 |
|
$38.78
|
0 |
$288.52K
|
$38.81
|
$38.78
|
|
$44.58
|
$288.52K
|
$288.52K
|
|
|
| 4231 |
|
$54.86
|
0 |
$277.39K
|
$55.27
|
$54.45
|
|
$159.24
|
$277.39K
|
$277.39K
|
|
|
| 4240 |
|
$2.87
|
0 |
$275.83K
|
$2.94
|
$2.8
|
|
$1.06K
|
$275.83K
|
$275.83K
|
|
|
| 4296 |
|
$38.2
|
0 |
$263.87K
|
$38.39
|
$38.03
|
|
$101.5K
|
$263.87K
|
$263.87K
|
|
|
| 4382 |
|
$52.6
|
0 |
$246.54K
|
$52.64
|
$52.45
|
|
$5.88K
|
$246.54K
|
$246.54K
|
|
|
| 4422 |
|
$376.77
|
0 |
$239.59K
|
$382.89
|
$374.13
|
|
$131.78K
|
$239.59K
|
$239.59K
|
|
|
| 4430 |
|
$99.4
|
0.14 |
$238.54K
|
$100.05
|
$98.05
|
|
$16.51K
|
$238.54K
|
$238.54K
|
|
|
| 4513 |
|
$193.81
|
-0.34 |
$223.4K
|
$196.47
|
$192.88
|
|
$12.84K
|
$223.4K
|
$223.4K
|
|
|
| 4541 |
|
$182.63
₿0.0029
|
-0.01 |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4578 |
|
$367.19
|
0 |
$211.97K
|
$367.38
|
$366.91
|
|
$9.92
|
$211.97K
|
$211.97K
|
|
|
| 4591 |
|
$52.13
|
-1.67 |
$208.6K
|
$54.02
|
$51.37
|
|
$125.06K
|
$208.6K
|
$208.6K
|
|
|
| 4626 |
|
$210.13
|
-0.32 |
$201.87K
|
$212.6
|
$208.2
|
|
$47.72K
|
$201.87K
|
$201.87K
|
|
|
| 4663 |
|
$629.85
|
0.72 |
$197.8K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.8K
|
$197.8K
|
|
|
| 4756 |
|
$17.89
|
-2.03 |
$183.84K
|
$18.36
|
$17.74
|
|
$97.01K
|
$183.84K
|
$183.84K
|
|
|
| 4822 |
|
$526.96
|
-0.08 |
$174.14K
|
$531.57
|
$524.24
|
|
$35.67K
|
$174.14K
|
$174.14K
|
|
|
| 4894 |
|
$204.21
|
0 |
$166.74K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.74K
|
$166.74K
|
|
|
| 4986 |
|
$158.52
|
-0.25 |
$154.35K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.35K
|
$154.35K
|
|
|
| 5066 |
|
$814.18
|
0 |
$145.86K
|
$817.52
|
$811.12
|
|
$4.89K
|
$145.86K
|
$145.86K
|
|
|
| 5080 |
|
$50.66
|
0 |
$143.79K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.79K
|
$143.79K
|
|
|
| 5175 |
|
$81.58
|
0 |
$133.1K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.1K
|
$133.1K
|
|
|
| 5176 |
|
$451.95
|
-0.45 |
$132.93K
|
$454.22
|
$449.68
|
|
$2.26K
|
$132.93K
|
$132.93K
|
|
|
| 5242 |
|
$4.16
|
0 |
$127.04K
|
$4.16
|
$4.11
|
|
$1.52K
|
$127.04K
|
$127.04K
|
|
|
| 5248 |
|
$6.9
|
-1.72 |
$126.48K
|
$7.06
|
$6.84
|
|
$15.67K
|
$126.48K
|
$126.48K
|
|
|
| 5282 |
|
$229.51
|
0.27 |
$123.38K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.38K
|
$123.38K
|
|
|
| 5304 |
|
$32.89
|
0 |
$121.2K
|
$33.29
|
$32.71
|
|
$19.66K
|
$121.2K
|
$121.2K
|
|
|
| 5311 |
|
$193.3
|
0 |
$120.45K
|
$198.28
|
$190.96
|
|
$20.4K
|
$120.45K
|
$120.45K
|
|
|
| 5518 |
|
$14.64
|
0.95 |
$103.31K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.31K
|
$103.31K
|
|
|
| 5555 |
|
$31.14
|
0.51 |
$101.29K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.29K
|
$101.29K
|
|
|
| 5606 |
|
$86.16
|
0 |
$98.09K
|
$86.41
|
$85.56
|
|
$2.69K
|
$98.09K
|
$98.09K
|
|
|
| 5615 |
|
$99.56
|
0.08 |
$97.26K
|
$99.96
|
$98.91
|
|
$1.36K
|
$97.26K
|
$97.26K
|
|
|
| 5762 |
|
$6.17
|
-0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5769 |
|
$135.97
|
0 |
$88.14K
|
$136.01
|
$135.36
|
|
$833.28
|
$88.14K
|
$88.14K
|
|
|
| 5965 |
|
$289.94
|
-0.23 |
$76.87K
|
$290.93
|
$288.87
|
|
$71.32
|
$76.87K
|
$76.87K
|
|
|
| 5992 |
|
$4.76
|
0 |
$75.77K
|
$4.79
|
$4.74
|
|
$399.56
|
$75.77K
|
$75.77K
|
|
|
| 6113 |
|
$5.33
|
0 |
$69.31K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.31K
|
$69.31K
|
|
|
| 6165 |
|
$9.26
|
0 |
$67.29K
|
$9.33
|
$9.22
|
|
$589.71
|
$67.29K
|
$67.29K
|
|
|
| 6217 |
|
$253.34
|
0.13 |
$65.12K
|
$253.54
|
$252.91
|
|
$214.63
|
$65.12K
|
$65.12K
|
|
|
| 6220 |
|
$147.08
|
0 |
$65.1K
|
$147.25
|
$145.72
|
|
$6.56K
|
$65.1K
|
$65.1K
|
|
|
| 6305 |
|
$35.27
|
0 |
$61.54K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.54K
|
$61.54K
|
|
|
| 6337 |
|
$8.7
|
0 |
$60.23K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.23K
|
$60.23K
|
|
|
| 6340 |
|
$415.78
|
0 |
$60.12K
|
$418.35
|
$414.68
|
|
$5.55K
|
$60.12K
|
$60.12K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
