Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1048 |
|
$83.24
|
-1.97 |
$13.1M
|
$85.77
|
$82.58
|
|
$807.67K
|
$13.1M
|
$13.1M
|
|
|
| 1094 |
|
$1,231.63
|
-0.46 |
$12.3M
|
$1,260.11
|
$1,228.01
|
|
$1.14M
|
$12.3M
|
$12.3M
|
|
|
| 1210 |
|
$141.28
|
-2.25 |
$9.92M
|
$145.49
|
$139.65
|
|
$496.37K
|
$9.92M
|
$9.92M
|
|
|
| 1410 |
|
$32.07
|
0 |
$7.09M
|
$33.29
|
$31.38
|
|
$95.38K
|
$7.09M
|
$7.09M
|
|
|
| 1449 |
|
$877.02
|
-1.08 |
$6.67M
|
$897.69
|
$874.49
|
|
$637.29K
|
$6.67M
|
$6.67M
|
|
|
| 1481 |
|
$86.01
|
-0.22 |
$6.33M
|
$87.83
|
$85.84
|
|
$155.74K
|
$6.33M
|
$6.33M
|
|
|
| 1483 |
|
$320.31
|
-0.11 |
$6.31M
|
$321.81
|
$319.91
|
|
$259.99K
|
$6.31M
|
$6.31M
|
|
|
| 1567 |
|
$98.89
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1820 |
|
$211.07
|
-0.62 |
$3.78M
|
$212.92
|
$210.81
|
|
$319.77K
|
$3.78M
|
$3.78M
|
|
|
| 1851 |
|
$225.32
|
-1.47 |
$3.62M
|
$231.64
|
$224.57
|
|
$107.16K
|
$3.62M
|
$3.62M
|
|
|
| 1961 |
|
$375.04
|
0.92 |
$3.06M
|
$375.74
|
$369.63
|
|
$194.97K
|
$3.06M
|
$3.06M
|
|
|
| 1962 |
|
$702.61
|
-0.38 |
$3.06M
|
$708.67
|
$701.61
|
|
$399.3K
|
$3.06M
|
$3.06M
|
|
|
| 2015 |
|
$65.89
|
0.36 |
$2.86M
|
$67.31
|
$65.63
|
|
$1.85M
|
$2.86M
|
$2.86M
|
|
|
| 2029 |
|
$82.37
|
-0.92 |
$2.8M
|
$86.41
|
$81.82
|
|
$301.24K
|
$2.8M
|
$2.8M
|
|
|
| 2110 |
|
$321.25
|
0.07 |
$2.54M
|
$324.85
|
$320.44
|
|
$44K
|
$2.54M
|
$2.54M
|
|
|
| 2210 |
|
$511.89
|
-1.45 |
$2.21M
|
$522.9
|
$512.89
|
|
$85.23K
|
$2.21M
|
$2.21M
|
|
|
| 2236 |
|
$415.59
|
-0.68 |
$2.13M
|
$420.29
|
$414.58
|
|
$28.03K
|
$2.13M
|
$2.13M
|
|
|
| 2293 |
|
$109.48
|
0 |
$2M
|
$111.4
|
$109.79
|
|
$347.37
|
$2M
|
$2M
|
|
|
| 2338 |
|
$53.31
|
2.79 |
$1.91M
|
$53.51
|
$50.44
|
|
$230.94K
|
$1.91M
|
$1.91M
|
|
|
| 2405 |
|
$759.72
|
-0.13 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.91K
|
$1.75M
|
$1.75M
|
|
|
| 2476 |
|
$161.23
|
-2.23 |
$1.62M
|
$164.96
|
$160.28
|
|
$163.94K
|
$1.62M
|
$1.62M
|
|
|
| 2743 |
|
$47.04
|
-0.59 |
$1.18M
|
$48.04
|
$46.86
|
|
$354.51K
|
$1.18M
|
$1.18M
|
|
|
| 2800 |
|
$524.54
|
-0.14 |
$1.1M
|
$525.52
|
$522.19
|
|
$1.37K
|
$1.1M
|
$1.1M
|
|
|
| 2872 |
|
$138.54
|
0.58 |
$1.02M
|
$142.49
|
$137.47
|
|
$208.78K
|
$1.02M
|
$1.02M
|
|
|
| 2909 |
|
$39.11
|
0.25 |
$977.99K
|
$40.1
|
$38.86
|
|
$20.58K
|
$977.99K
|
$977.99K
|
|
|
| 2926 |
|
$8.06
|
0 |
$959.63K
|
$8.43
|
$8.02
|
|
$1.61K
|
$959.63K
|
$959.63K
|
|
|
| 2997 |
|
$37.29
|
0 |
$890.8K
|
$37.32
|
$37.06
|
|
$3.22K
|
$890.8K
|
$890.8K
|
|
|
| 3047 |
|
$126.49
|
0.23 |
$840.95K
|
$127.38
|
$125.38
|
|
$80.95K
|
$840.95K
|
$840.95K
|
|
|
| 3092 |
|
$475.42
|
-0.78 |
$808.6K
|
$483.52
|
$474.79
|
|
$93.32K
|
$808.6K
|
$808.6K
|
|
|
| 3110 |
|
$638.76
|
-0.43 |
$796.31K
|
$642.93
|
$637.56
|
|
$59.83K
|
$796.31K
|
$796.31K
|
|
|
| 3127 |
|
$152.2
|
-2.86 |
$779.55K
|
$161.09
|
$151.39
|
|
$316.06K
|
$779.55K
|
$779.55K
|
|
|
| 3192 |
|
$65.67
|
0 |
$736.57K
|
$65.93
|
$65.72
|
|
$1.12K
|
$736.57K
|
$736.57K
|
|
|
| 3234 |
|
$51.98
|
-0.99 |
$704.74K
|
$52.95
|
$51.77
|
|
$22.3K
|
$704.74K
|
$704.74K
|
|
|
| 3249 |
|
$79
|
0.42 |
$691.3K
|
$79.15
|
$78.5
|
|
$653.64
|
$691.3K
|
$691.3K
|
|
|
| 3270 |
|
$27.79
|
0 |
$675.32K
|
$28.45
|
$27.04
|
|
$9.66K
|
$675.32K
|
$675.32K
|
|
|
| 3317 |
|
$93.72
|
-1.63 |
$643.96K
|
$95.68
|
$93.24
|
|
$78.51K
|
$643.96K
|
$643.96K
|
|
|
| 3331 |
|
$149.86
|
-1.04 |
$637.38K
|
$153.03
|
$149.89
|
|
$42.8K
|
$637.38K
|
$637.38K
|
|
|
| 3333 |
|
$48.62
|
-0.19 |
$636.75K
|
$49.06
|
$48.37
|
|
$6.16K
|
$636.75K
|
$636.75K
|
|
|
| 3336 |
|
$21.48
|
0 |
$634.71K
|
$21.77
|
$21.28
|
|
$2.78K
|
$634.71K
|
$634.71K
|
|
|
| 3398 |
|
$66.07
|
-1.08 |
$596.85K
|
$68.53
|
$65.51
|
|
$72.39K
|
$596.85K
|
$596.85K
|
|
|
| 3412 |
|
$189.41
|
-1.08 |
$582.28K
|
$194.3
|
$188.42
|
|
$96.66K
|
$582.28K
|
$582.28K
|
|
|
| 3429 |
|
$248.02
|
-0.29 |
$575.1K
|
$249.75
|
$247.65
|
|
$22.58K
|
$575.1K
|
$575.1K
|
|
|
| 3518 |
|
$34.2
|
0 |
$523.44K
|
$35.25
|
$34.19
|
|
$20.07K
|
$523.44K
|
$523.44K
|
|
|
| 3544 |
|
$248.39
|
0 |
$508.77K
|
$248.47
|
$247.97
|
|
$1.21K
|
$508.77K
|
$508.77K
|
|
|
| 3563 |
|
$174.1
|
0 |
$501.17K
|
$175.67
|
$173.83
|
|
$6.95K
|
$501.17K
|
$501.17K
|
|
|
| 3568 |
|
$196.02
|
-0.33 |
$496.85K
|
$197.57
|
$195.32
|
|
$39.27K
|
$496.85K
|
$496.85K
|
|
|
| 3621 |
|
$8.08
|
-0.98 |
$475.91K
|
$8.21
|
$8.06
|
|
$9.62K
|
$475.91K
|
$475.91K
|
|
|
| 3634 |
|
$51.99
|
-3.89 |
$470.8K
|
$55.23
|
$51.75
|
|
$372.29K
|
$470.8K
|
$470.8K
|
|
|
| 3643 |
|
$340.16
|
-0.92 |
$466.79K
|
$347.85
|
$339.58
|
|
$120.06K
|
$466.79K
|
$466.79K
|
|
|
| 3801 |
|
$698.31
|
-0.42 |
$402.26K
|
$701.53
|
$697.15
|
|
$6.3K
|
$402.26K
|
$402.26K
|
|
|
| 3828 |
|
$122.94
|
-0.70 |
$391.96K
|
$124.79
|
$122.41
|
|
$149.24K
|
$391.96K
|
$391.96K
|
|
|
| 3886 |
|
$26.07
|
0 |
$369.35K
|
$26.47
|
$26.09
|
|
$21.82K
|
$369.35K
|
$369.35K
|
|
|
| 3896 |
|
$23.89
|
-2.65 |
$367.14K
|
$25.32
|
$23.81
|
|
$44.67K
|
$367.14K
|
$367.14K
|
|
|
| 3916 |
|
$750.91
|
-0.63 |
$361.33K
|
$766.6
|
$744.21
|
|
$295.5K
|
$361.33K
|
$361.33K
|
|
|
| 4040 |
|
$1,667.34
|
-8.05 |
$326.92K
|
$1,825.83
|
$1,673.93
|
|
$559.27K
|
$326.92K
|
$326.92K
|
|
|
| 4046 |
|
$259.34
|
-0.16 |
$325.58K
|
$261.43
|
$259.18
|
|
$4.3K
|
$325.58K
|
$325.58K
|
|
|
| 4075 |
|
$1,562.03
|
-0.71 |
$316.83K
|
$1,582.9
|
$1,564.2
|
|
$48.96K
|
$316.83K
|
$316.83K
|
|
|
| 4118 |
|
$205.81
|
-1.34 |
$306.98K
|
$211.2
|
$205.04
|
|
$82.27K
|
$306.98K
|
$306.98K
|
|
|
| 4151 |
|
$8.03
|
0 |
$297.3K
|
$8.28
|
$7.96
|
|
$1.22K
|
$297.3K
|
$297.3K
|
|
|
| 4177 |
|
$38.9
|
0 |
$289.41K
|
$38.89
|
$38.78
|
|
$44.58
|
$289.41K
|
$289.41K
|
|
|
| 4228 |
|
$54.82
|
0 |
$277.19K
|
$55.45
|
$54.45
|
|
$1.16K
|
$277.19K
|
$277.19K
|
|
|
| 4231 |
|
$2.88
|
0 |
$276.79K
|
$2.94
|
$2.8
|
|
$1.06K
|
$276.79K
|
$276.79K
|
|
|
| 4297 |
|
$38.19
|
0 |
$263.8K
|
$38.39
|
$38.03
|
|
$118.99K
|
$263.8K
|
$263.8K
|
|
|
| 4387 |
|
$52.46
|
0 |
$245.89K
|
$52.68
|
$52.45
|
|
$5.9K
|
$245.89K
|
$245.89K
|
|
|
| 4437 |
|
$99.47
|
0.22 |
$238.71K
|
$100.32
|
$98.05
|
|
$19.16K
|
$238.71K
|
$238.71K
|
|
|
| 4440 |
|
$374.19
|
0 |
$237.98K
|
$382.89
|
$374.13
|
|
$137.46K
|
$237.98K
|
$237.98K
|
|
|
| 4522 |
|
$193.08
|
-0.71 |
$222.56K
|
$196.47
|
$192.88
|
|
$13.42K
|
$222.56K
|
$222.56K
|
|
|
| 4544 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4581 |
|
$366.88
|
0 |
$211.79K
|
$368
|
$366.91
|
|
$5.02K
|
$211.79K
|
$211.79K
|
|
|
| 4595 |
|
$52.12
|
-0.86 |
$208.65K
|
$54.02
|
$51.37
|
|
$118.98K
|
$208.65K
|
$208.65K
|
|
|
| 4642 |
|
$208.81
|
-0.82 |
$200.6K
|
$212.6
|
$208.2
|
|
$48.21K
|
$200.6K
|
$200.6K
|
|
|
| 4670 |
|
$629.19
|
0.63 |
$197.11K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.11K
|
$197.11K
|
|
|
| 4771 |
|
$17.69
|
-3.12 |
$181.79K
|
$18.36
|
$17.74
|
|
$99.94K
|
$181.79K
|
$181.79K
|
|
|
| 4833 |
|
$524.83
|
-0.38 |
$173.43K
|
$531.57
|
$524.24
|
|
$35.44K
|
$173.43K
|
$173.43K
|
|
|
| 4896 |
|
$204
|
0 |
$166.57K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.57K
|
$166.57K
|
|
|
| 4994 |
|
$158.55
|
-0.22 |
$154.39K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.39K
|
$154.39K
|
|
|
| 5071 |
|
$813.71
|
0 |
$145.78K
|
$817.6
|
$811.12
|
|
$5.71K
|
$145.78K
|
$145.78K
|
|
|
| 5089 |
|
$50.62
|
0 |
$143.68K
|
$50.7
|
$50.54
|
|
$6.5K
|
$143.68K
|
$143.68K
|
|
|
| 5176 |
|
$452.88
|
-0.24 |
$133.2K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.2K
|
$133.2K
|
|
|
| 5177 |
|
$81.61
|
0 |
$133.15K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.15K
|
$133.15K
|
|
|
| 5247 |
|
$4.15
|
0 |
$126.74K
|
$4.2
|
$4.11
|
|
$38.3K
|
$126.74K
|
$126.74K
|
|
|
| 5275 |
|
$6.79
|
-3.27 |
$124.47K
|
$7.06
|
$6.84
|
|
$16.74K
|
$124.47K
|
$124.47K
|
|
|
| 5290 |
|
$228.39
|
-0.21 |
$122.78K
|
$232.73
|
$227.88
|
|
$46.52K
|
$122.78K
|
$122.78K
|
|
|
| 5308 |
|
$194.03
|
0 |
$120.91K
|
$198.28
|
$190.96
|
|
$20.46K
|
$120.91K
|
$120.91K
|
|
|
| 5312 |
|
$32.66
|
0 |
$120.42K
|
$33.29
|
$32.71
|
|
$21.05K
|
$120.42K
|
$120.42K
|
|
|
| 5524 |
|
$14.61
|
0.76 |
$103.09K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.09K
|
$103.09K
|
|
|
| 5556 |
|
$31.04
|
0.22 |
$101K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101K
|
$101K
|
|
|
| 5602 |
|
$100.56
|
0 |
$98.39K
|
$0
|
$0
|
|
$204.79
|
$98.39K
|
$98.39K
|
|
|
| 5621 |
|
$85.7
|
0 |
$97.56K
|
$86.56
|
$85.56
|
|
$2.69K
|
$97.56K
|
$97.56K
|
|
|
| 5625 |
|
$99.65
|
0.18 |
$97.35K
|
$100.16
|
$98.91
|
|
$1.36K
|
$97.35K
|
$97.35K
|
|
|
| 5768 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5777 |
|
$135.97
|
0 |
$88.13K
|
$136.01
|
$135.36
|
|
$844.56
|
$88.13K
|
$88.13K
|
|
|
| 5973 |
|
$289.11
|
-0.42 |
$76.65K
|
$290.93
|
$288.87
|
|
$71.33
|
$76.65K
|
$76.65K
|
|
|
| 5991 |
|
$4.76
|
0 |
$75.77K
|
$4.79
|
$4.74
|
|
$399.57
|
$75.77K
|
$75.77K
|
|
|
| 6125 |
|
$5.31
|
0 |
$69.05K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.05K
|
$69.05K
|
|
|
| 6166 |
|
$9.26
|
0 |
$67.29K
|
$9.33
|
$9.22
|
|
$639.67
|
$67.29K
|
$67.29K
|
|
|
| 6218 |
|
$253.29
|
0.12 |
$65.11K
|
$253.54
|
$252.91
|
|
$214.64
|
$65.11K
|
$65.11K
|
|
|
| 6223 |
|
$146.06
|
0 |
$64.65K
|
$148.35
|
$145.72
|
|
$6.56K
|
$64.65K
|
$64.65K
|
|
|
| 6300 |
|
$35.25
|
0 |
$61.49K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.49K
|
$61.49K
|
|
|
| 6331 |
|
$39.92
|
0.73 |
$60.47K
|
$40.01
|
$39.11
|
|
$1.29M
|
$60.47K
|
$60.47K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
