Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$83.74
|
-1.68 |
$13.18M
|
$85.77
|
$82.58
|
|
$786.46K
|
$13.18M
|
$13.18M
|
|
|
| 1082 |
|
$1,248.71
|
0.18 |
$12.47M
|
$1,260.11
|
$1,228.01
|
|
$1.24M
|
$12.47M
|
$12.47M
|
|
|
| 1208 |
|
$142.13
|
-2.26 |
$9.98M
|
$145.49
|
$139.65
|
|
$513.27K
|
$9.98M
|
$9.98M
|
|
|
| 1405 |
|
$32.36
|
0 |
$7.15M
|
$33.29
|
$31.38
|
|
$93.77K
|
$7.15M
|
$7.15M
|
|
|
| 1437 |
|
$887.08
|
-0.47 |
$6.75M
|
$897.69
|
$874.49
|
|
$645.33K
|
$6.75M
|
$6.75M
|
|
|
| 1475 |
|
$87.11
|
0.06 |
$6.41M
|
$87.83
|
$85.84
|
|
$171.16K
|
$6.41M
|
$6.41M
|
|
|
| 1479 |
|
$321.4
|
0.01* |
$6.33M
|
$321.81
|
$319.91
|
|
$261.88K
|
$6.33M
|
$6.33M
|
|
|
| 1564 |
|
$98.94
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1814 |
|
$212.1
|
-0.05 |
$3.8M
|
$212.92
|
$210.81
|
|
$325.27K
|
$3.8M
|
$3.8M
|
|
|
| 1840 |
|
$228.73
|
-0.53 |
$3.68M
|
$231.64
|
$224.57
|
|
$112.38K
|
$3.68M
|
$3.68M
|
|
|
| 1958 |
|
$705.44
|
0.08 |
$3.07M
|
$708.67
|
$701.61
|
|
$405.34K
|
$3.07M
|
$3.07M
|
|
|
| 1962 |
|
$374.6
|
0.80 |
$3.06M
|
$375.18
|
$369.63
|
|
$190.94K
|
$3.06M
|
$3.06M
|
|
|
| 2004 |
|
$66.7
|
1.60 |
$2.9M
|
$67.31
|
$65.63
|
|
$1.77M
|
$2.9M
|
$2.9M
|
|
|
| 2009 |
|
$84.56
|
1.72 |
$2.88M
|
$86.41
|
$81.82
|
|
$297.07K
|
$2.88M
|
$2.88M
|
|
|
| 2109 |
|
$323.17
|
0.18 |
$2.56M
|
$324.85
|
$320.44
|
|
$46.49K
|
$2.56M
|
$2.56M
|
|
|
| 2205 |
|
$518.5
|
-0.42 |
$2.24M
|
$522.9
|
$512.89
|
|
$99.4K
|
$2.24M
|
$2.24M
|
|
|
| 2234 |
|
$417.57
|
-0.17 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.61K
|
$2.14M
|
$2.14M
|
|
|
| 2287 |
|
$110.63
|
0 |
$2.02M
|
$111.4
|
$109.79
|
|
$317.64
|
$2.02M
|
$2.02M
|
|
|
| 2360 |
|
$51.77
|
0.69 |
$1.85M
|
$53.51
|
$50.44
|
|
$257.39K
|
$1.85M
|
$1.85M
|
|
|
| 2405 |
|
$761.15
|
0.05 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.91K
|
$1.75M
|
$1.75M
|
|
|
| 2474 |
|
$162.03
|
-1.75 |
$1.63M
|
$164.96
|
$160.28
|
|
$164.26K
|
$1.63M
|
$1.63M
|
|
|
| 2728 |
|
$47.78
|
0.60 |
$1.2M
|
$48.04
|
$46.86
|
|
$362.72K
|
$1.2M
|
$1.2M
|
|
|
| 2797 |
|
$525.19
|
0.19 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2857 |
|
$141.35
|
2.32 |
$1.04M
|
$142.49
|
$137.47
|
|
$215.56K
|
$1.04M
|
$1.04M
|
|
|
| 2903 |
|
$8.3
|
0 |
$988.2K
|
$8.43
|
$8.02
|
|
$1.44K
|
$988.2K
|
$988.2K
|
|
|
| 2907 |
|
$39.35
|
0.91 |
$983.98K
|
$40.1
|
$38.86
|
|
$17.92K
|
$983.98K
|
$983.98K
|
|
|
| 2995 |
|
$37.32
|
0 |
$891.51K
|
$37.31
|
$37.06
|
|
$3.18K
|
$891.51K
|
$891.51K
|
|
|
| 3047 |
|
$127.17
|
0.76 |
$845.52K
|
$127.38
|
$125.38
|
|
$70.91K
|
$845.52K
|
$845.52K
|
|
|
| 3080 |
|
$480.1
|
0.16 |
$816.9K
|
$483.52
|
$474.79
|
|
$84.5K
|
$816.9K
|
$816.9K
|
|
|
| 3107 |
|
$641.31
|
0.16 |
$799.67K
|
$642.93
|
$637.56
|
|
$62.1K
|
$799.67K
|
$799.67K
|
|
|
| 3119 |
|
$154.34
|
-2.43 |
$790.59K
|
$161.09
|
$151.39
|
|
$337.58K
|
$790.59K
|
$790.59K
|
|
|
| 3188 |
|
$65.73
|
0 |
$737.35K
|
$65.93
|
$65.72
|
|
$130.75
|
$737.35K
|
$737.35K
|
|
|
| 3224 |
|
$52.43
|
-0.15 |
$710.83K
|
$52.95
|
$51.77
|
|
$22.34K
|
$710.83K
|
$710.83K
|
|
|
| 3246 |
|
$79.12
|
0.56 |
$692.34K
|
$79.15
|
$78.5
|
|
$653.61
|
$692.34K
|
$692.34K
|
|
|
| 3265 |
|
$27.86
|
0 |
$677.02K
|
$28.45
|
$27.04
|
|
$9.66K
|
$677.02K
|
$677.02K
|
|
|
| 3310 |
|
$94.27
|
-1.01 |
$647.76K
|
$95.68
|
$93.24
|
|
$79.48K
|
$647.76K
|
$647.76K
|
|
|
| 3313 |
|
$152.01
|
0.37 |
$646.42K
|
$153.03
|
$149.89
|
|
$42.8K
|
$646.42K
|
$646.42K
|
|
|
| 3325 |
|
$48.93
|
0.87 |
$640.8K
|
$49.06
|
$48.37
|
|
$9K
|
$640.8K
|
$640.8K
|
|
|
| 3328 |
|
$21.66
|
0 |
$640.02K
|
$21.77
|
$21.28
|
|
$2.74K
|
$640.02K
|
$640.02K
|
|
|
| 3381 |
|
$67.05
|
-0.69 |
$605.24K
|
$68.53
|
$65.51
|
|
$75.39K
|
$605.24K
|
$605.24K
|
|
|
| 3402 |
|
$192.44
|
0.55 |
$591.8K
|
$194.3
|
$188.42
|
|
$95.54K
|
$591.8K
|
$591.8K
|
|
|
| 3424 |
|
$248.96
|
0.05 |
$577.32K
|
$249.75
|
$247.65
|
|
$23.37K
|
$577.32K
|
$577.32K
|
|
|
| 3517 |
|
$34.2
|
0 |
$523.58K
|
$35.25
|
$34.19
|
|
$19.49K
|
$523.58K
|
$523.58K
|
|
|
| 3541 |
|
$248.31
|
0 |
$508.62K
|
$248.36
|
$247.97
|
|
$10.02
|
$508.62K
|
$508.62K
|
|
|
| 3551 |
|
$175.67
|
0 |
$505.7K
|
$175.52
|
$173.83
|
|
$6.95K
|
$505.7K
|
$505.7K
|
|
|
| 3568 |
|
$196.8
|
0.06 |
$498.84K
|
$197.57
|
$195.32
|
|
$42.85K
|
$498.84K
|
$498.84K
|
|
|
| 3612 |
|
$8.17
|
-0.01 |
$480.61K
|
$8.21
|
$8.06
|
|
$9.62K
|
$480.61K
|
$480.61K
|
|
|
| 3616 |
|
$52.98
|
-2.84 |
$479.39K
|
$55.23
|
$51.75
|
|
$399.84K
|
$479.39K
|
$479.39K
|
|
|
| 3635 |
|
$343.92
|
-0.21 |
$471.99K
|
$347.85
|
$339.58
|
|
$133.24K
|
$471.99K
|
$471.99K
|
|
|
| 3798 |
|
$699.63
|
-0.20 |
$403.04K
|
$701.53
|
$697.15
|
|
$6.3K
|
$403.04K
|
$403.04K
|
|
|
| 3822 |
|
$124.25
|
0.23 |
$396K
|
$124.79
|
$122.41
|
|
$147.87K
|
$396K
|
$396K
|
|
|
| 3877 |
|
$26.27
|
0 |
$372.18K
|
$26.47
|
$26.09
|
|
$20.78K
|
$372.18K
|
$372.18K
|
|
|
| 3885 |
|
$24.13
|
-1.60 |
$371.28K
|
$25.32
|
$23.81
|
|
$44.63K
|
$371.28K
|
$371.28K
|
|
|
| 3906 |
|
$757.22
|
-0.43 |
$364.38K
|
$766.6
|
$744.21
|
|
$299.09K
|
$364.38K
|
$364.38K
|
|
|
| 4039 |
|
$1,674.28
|
0 |
$328.3K
|
$1,825.83
|
$1,676.7
|
|
$552.93K
|
$328.3K
|
$328.3K
|
|
|
| 4043 |
|
$260.36
|
0.22 |
$326.87K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.87K
|
$326.87K
|
|
|
| 4065 |
|
$1,576.07
|
0.17 |
$319.69K
|
$1,582.9
|
$1,564.2
|
|
$50.35K
|
$319.69K
|
$319.69K
|
|
|
| 4104 |
|
$208.33
|
-0.13 |
$310.76K
|
$211.2
|
$205.04
|
|
$82.27K
|
$310.76K
|
$310.76K
|
|
|
| 4124 |
|
$8.28
|
0 |
$306.54K
|
$8.23
|
$7.96
|
|
$1.22K
|
$306.54K
|
$306.54K
|
|
|
| 4186 |
|
$38.88
|
0 |
$289.26K
|
$38.83
|
$38.78
|
|
$44.58
|
$289.26K
|
$289.26K
|
|
|
| 4217 |
|
$55.42
|
0 |
$280.27K
|
$55.27
|
$54.45
|
|
$1.16K
|
$280.27K
|
$280.27K
|
|
|
| 4251 |
|
$2.85
|
0 |
$273.91K
|
$2.94
|
$2.8
|
|
$1.06K
|
$273.91K
|
$273.91K
|
|
|
| 4293 |
|
$38.31
|
0 |
$264.63K
|
$38.39
|
$38.03
|
|
$104.25K
|
$264.63K
|
$264.63K
|
|
|
| 4388 |
|
$52.65
|
0 |
$246.78K
|
$52.64
|
$52.45
|
|
$5.88K
|
$246.78K
|
$246.78K
|
|
|
| 4428 |
|
$378.61
|
0 |
$240.8K
|
$382.89
|
$374.13
|
|
$131.78K
|
$240.8K
|
$240.8K
|
|
|
| 4430 |
|
$100.2
|
0.93 |
$239.71K
|
$100.05
|
$98.05
|
|
$17.78K
|
$239.71K
|
$239.71K
|
|
|
| 4515 |
|
$194.3
|
-0.09 |
$223.98K
|
$196.47
|
$192.88
|
|
$13.03K
|
$223.98K
|
$223.98K
|
|
|
| 4543 |
|
$182.63
₿0.0029
|
-0.01 |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4578 |
|
$53.11
|
0.29 |
$212.67K
|
$54.02
|
$51.37
|
|
$124.1K
|
$212.67K
|
$212.67K
|
|
|
| 4580 |
|
$367.52
|
0 |
$212.16K
|
$367.67
|
$366.91
|
|
$9.92
|
$212.16K
|
$212.16K
|
|
|
| 4623 |
|
$211.7
|
0.43 |
$203.39K
|
$212.6
|
$208.2
|
|
$48.14K
|
$203.39K
|
$203.39K
|
|
|
| 4656 |
|
$632.87
|
1.21 |
$198.76K
|
$636.52
|
$624.85
|
|
$54.3K
|
$198.76K
|
$198.76K
|
|
|
| 4747 |
|
$18.03
|
-1.27 |
$185.27K
|
$18.36
|
$17.74
|
|
$98.99K
|
$185.27K
|
$185.27K
|
|
|
| 4819 |
|
$529.19
|
0.37 |
$174.88K
|
$531.57
|
$524.24
|
|
$35.67K
|
$174.88K
|
$174.88K
|
|
|
| 4891 |
|
$204.28
|
0 |
$166.8K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.8K
|
$166.8K
|
|
|
| 4987 |
|
$158.73
|
-0.11 |
$154.55K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.55K
|
$154.55K
|
|
|
| 5060 |
|
$816.63
|
0 |
$146.3K
|
$817.52
|
$811.12
|
|
$5.71K
|
$146.3K
|
$146.3K
|
|
|
| 5083 |
|
$50.67
|
0 |
$143.85K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.85K
|
$143.85K
|
|
|
| 5175 |
|
$81.56
|
0 |
$133.07K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.07K
|
$133.07K
|
|
|
| 5177 |
|
$452.24
|
-0.39 |
$133.02K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.02K
|
$133.02K
|
|
|
| 5234 |
|
$4.19
|
0 |
$127.96K
|
$4.19
|
$4.11
|
|
$38.3K
|
$127.96K
|
$127.96K
|
|
|
| 5248 |
|
$6.92
|
-1.29 |
$126.85K
|
$7.06
|
$6.84
|
|
$16.64K
|
$126.85K
|
$126.85K
|
|
|
| 5275 |
|
$231.26
|
1.04 |
$124.38K
|
$232.73
|
$227.88
|
|
$46.52K
|
$124.38K
|
$124.38K
|
|
|
| 5293 |
|
$33.05
|
0 |
$121.82K
|
$33.29
|
$32.71
|
|
$20.42K
|
$121.82K
|
$121.82K
|
|
|
| 5300 |
|
$194.45
|
0 |
$121.17K
|
$198.28
|
$190.96
|
|
$20.46K
|
$121.17K
|
$121.17K
|
|
|
| 5521 |
|
$14.62
|
0.88 |
$103.23K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.23K
|
$103.23K
|
|
|
| 5548 |
|
$31.24
|
0.89 |
$101.65K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.65K
|
$101.65K
|
|
|
| 5600 |
|
$86.52
|
0 |
$98.51K
|
$86.53
|
$85.56
|
|
$2.69K
|
$98.51K
|
$98.51K
|
|
|
| 5617 |
|
$99.9
|
0.46 |
$97.59K
|
$99.96
|
$98.91
|
|
$1.36K
|
$97.59K
|
$97.59K
|
|
|
| 5765 |
|
$6.17
|
-0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5772 |
|
$135.89
|
0 |
$88.09K
|
$136.01
|
$135.36
|
|
$844.52
|
$88.09K
|
$88.09K
|
|
|
| 5964 |
|
$290.5
|
-0.03 |
$77.02K
|
$290.93
|
$288.87
|
|
$71.32
|
$77.02K
|
$77.02K
|
|
|
| 5984 |
|
$4.77
|
0 |
$75.93K
|
$4.79
|
$4.74
|
|
$399.55
|
$75.93K
|
$75.93K
|
|
|
| 6112 |
|
$5.34
|
0 |
$69.44K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.44K
|
$69.44K
|
|
|
| 6157 |
|
$9.32
|
0 |
$67.72K
|
$9.33
|
$9.22
|
|
$589.69
|
$67.72K
|
$67.72K
|
|
|
| 6209 |
|
$148.25
|
0 |
$65.62K
|
$147.84
|
$145.72
|
|
$6.56K
|
$65.62K
|
$65.62K
|
|
|
| 6213 |
|
$253.53
|
0.21 |
$65.17K
|
$253.54
|
$252.91
|
|
$214.62
|
$65.17K
|
$65.17K
|
|
|
| 6297 |
|
$35.24
|
0 |
$61.49K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.49K
|
$61.49K
|
|
|
| 6334 |
|
$8.71
|
0 |
$60.3K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.3K
|
$60.3K
|
|
|
| 6336 |
|
$416.82
|
0 |
$60.27K
|
$418.35
|
$414.68
|
|
$5.55K
|
$60.27K
|
$60.27K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
