Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1053 |
|
$82.92
|
-3.29 |
$13.06M
|
$85.77
|
$82.78
|
|
$742.7K
|
$13.06M
|
$13.06M
|
|
|
| 1091 |
|
$1,229.31
|
-1.23 |
$12.28M
|
$1,260.11
|
$1,228.01
|
|
$1.27M
|
$12.28M
|
$12.28M
|
|
|
| 1214 |
|
$140.41
|
-3.25 |
$9.85M
|
$145.49
|
$140.24
|
|
$579.83K
|
$9.85M
|
$9.85M
|
|
|
| 1412 |
|
$31.72
|
0 |
$7.01M
|
$33.29
|
$31.62
|
|
$84.44K
|
$7.01M
|
$7.01M
|
|
|
| 1443 |
|
$877.48
|
-1.42 |
$6.68M
|
$897.69
|
$874.49
|
|
$646.12K
|
$6.68M
|
$6.68M
|
|
|
| 1480 |
|
$86.14
|
-1.03 |
$6.34M
|
$87.83
|
$85.84
|
|
$171.16K
|
$6.34M
|
$6.34M
|
|
|
| 1481 |
|
$320.57
|
-0.20 |
$6.31M
|
$321.81
|
$319.91
|
|
$261.49K
|
$6.31M
|
$6.31M
|
|
|
| 1566 |
|
$98.88
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1814 |
|
$211.59
|
-0.27 |
$3.79M
|
$212.92
|
$210.81
|
|
$323.67K
|
$3.79M
|
$3.79M
|
|
|
| 1846 |
|
$225.89
|
-1.84 |
$3.63M
|
$231.64
|
$224.57
|
|
$113.78K
|
$3.63M
|
$3.63M
|
|
|
| 1959 |
|
$703.49
|
-0.31 |
$3.07M
|
$708.67
|
$701.61
|
|
$402.52K
|
$3.07M
|
$3.07M
|
|
|
| 1967 |
|
$370.72
|
-0.25 |
$3.03M
|
$373.76
|
$369.63
|
|
$189.85K
|
$3.03M
|
$3.03M
|
|
|
| 2010 |
|
$66.16
|
0.78 |
$2.87M
|
$67.31
|
$65.63
|
|
$1.71M
|
$2.87M
|
$2.87M
|
|
|
| 2024 |
|
$82.78
|
-0.40 |
$2.82M
|
$86.41
|
$81.82
|
|
$227.26K
|
$2.82M
|
$2.82M
|
|
|
| 2109 |
|
$322.12
|
-0.17 |
$2.55M
|
$324.85
|
$320.44
|
|
$46.54K
|
$2.55M
|
$2.55M
|
|
|
| 2204 |
|
$515.38
|
-1.20 |
$2.23M
|
$522.9
|
$512.89
|
|
$98.26K
|
$2.23M
|
$2.23M
|
|
|
| 2237 |
|
$415.33
|
-0.72 |
$2.13M
|
$420.29
|
$414.59
|
|
$28.64K
|
$2.13M
|
$2.13M
|
|
|
| 2282 |
|
$110.17
|
0 |
$2.01M
|
$111.4
|
$109.84
|
|
$317.64
|
$2.01M
|
$2.01M
|
|
|
| 2338 |
|
$52.88
|
3.17 |
$1.89M
|
$53.51
|
$50.44
|
|
$251.57K
|
$1.89M
|
$1.89M
|
|
|
| 2403 |
|
$760.21
|
-0.07 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.88K
|
$1.75M
|
$1.75M
|
|
|
| 2479 |
|
$160.73
|
-2.45 |
$1.62M
|
$164.96
|
$160.41
|
|
$164.27K
|
$1.62M
|
$1.62M
|
|
|
| 2734 |
|
$47.17
|
-0.58 |
$1.18M
|
$48.04
|
$46.86
|
|
$359K
|
$1.18M
|
$1.18M
|
|
|
| 2796 |
|
$524.21
|
0.06 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2868 |
|
$139.16
|
0.62 |
$1.03M
|
$142.49
|
$137.47
|
|
$220.47K
|
$1.03M
|
$1.03M
|
|
|
| 2909 |
|
$39.11
|
0.22 |
$977.99K
|
$40.1
|
$38.86
|
|
$17.52K
|
$977.99K
|
$977.99K
|
|
|
| 2924 |
|
$8.04
|
0 |
$957.29K
|
$8.43
|
$8.02
|
|
$645.31
|
$957.29K
|
$957.29K
|
|
|
| 2992 |
|
$37.3
|
0 |
$891.04K
|
$37.31
|
$37.06
|
|
$1.44K
|
$891.04K
|
$891.04K
|
|
|
| 3049 |
|
$126.36
|
0.12 |
$840.15K
|
$127.38
|
$125.38
|
|
$63.56K
|
$840.15K
|
$840.15K
|
|
|
| 3086 |
|
$476.76
|
-0.54 |
$810.91K
|
$483.52
|
$474.79
|
|
$72.54K
|
$810.91K
|
$810.91K
|
|
|
| 3108 |
|
$639.84
|
-0.07 |
$797.84K
|
$642.93
|
$637.56
|
|
$63.84K
|
$797.84K
|
$797.84K
|
|
|
| 3131 |
|
$151.84
|
-4.11 |
$777.81K
|
$161.09
|
$151.67
|
|
$336.57K
|
$777.81K
|
$777.81K
|
|
|
| 3187 |
|
$65.82
|
0 |
$738.49K
|
$65.93
|
$65.78
|
|
$130.75
|
$738.49K
|
$738.49K
|
|
|
| 3232 |
|
$51.88
|
-1.23 |
$703.39K
|
$52.95
|
$51.93
|
|
$24.6K
|
$703.39K
|
$703.39K
|
|
|
| 3248 |
|
$79.02
|
0.48 |
$691.47K
|
$78.92
|
$78.5
|
|
$653.62
|
$691.47K
|
$691.47K
|
|
|
| 3271 |
|
$27.62
|
0 |
$671.2K
|
$28.45
|
$27.04
|
|
$8.62K
|
$671.2K
|
$671.2K
|
|
|
| 3319 |
|
$150.97
|
-0.24 |
$642.09K
|
$153.03
|
$149.89
|
|
$44.36K
|
$642.09K
|
$642.09K
|
|
|
| 3321 |
|
$93.49
|
-2.02 |
$641.34K
|
$95.68
|
$93.3
|
|
$80.78K
|
$641.34K
|
$641.34K
|
|
|
| 3327 |
|
$48.79
|
0.61 |
$638.97K
|
$48.88
|
$48.37
|
|
$9.02K
|
$638.97K
|
$638.97K
|
|
|
| 3340 |
|
$21.37
|
0 |
$632.06K
|
$21.77
|
$21.32
|
|
$2.7K
|
$632.06K
|
$632.06K
|
|
|
| 3400 |
|
$65.61
|
-2.79 |
$592.7K
|
$68.53
|
$65.51
|
|
$75.18K
|
$592.7K
|
$592.7K
|
|
|
| 3418 |
|
$189.17
|
-1.03 |
$582.16K
|
$194.3
|
$188.46
|
|
$92.5K
|
$582.16K
|
$582.16K
|
|
|
| 3424 |
|
$248.66
|
-0.11 |
$576.61K
|
$249.75
|
$247.65
|
|
$23.39K
|
$576.61K
|
$576.61K
|
|
|
| 3516 |
|
$34.2
|
0 |
$523.42K
|
$35.25
|
$34.19
|
|
$17.72K
|
$523.42K
|
$523.42K
|
|
|
| 3541 |
|
$248.18
|
0 |
$508.35K
|
$248.23
|
$247.97
|
|
$10.02
|
$508.35K
|
$508.35K
|
|
|
| 3557 |
|
$174.44
|
0 |
$501.81K
|
$175.13
|
$173.83
|
|
$6.95K
|
$501.81K
|
$501.81K
|
|
|
| 3565 |
|
$196.18
|
-0.08 |
$497.29K
|
$197.57
|
$195.32
|
|
$45.71K
|
$497.29K
|
$497.29K
|
|
|
| 3620 |
|
$8.09
|
-1.11 |
$476.49K
|
$8.21
|
$8.06
|
|
$9.6K
|
$476.49K
|
$476.49K
|
|
|
| 3630 |
|
$52.03
|
-4.45 |
$471.15K
|
$55.23
|
$52
|
|
$402.35K
|
$471.15K
|
$471.15K
|
|
|
| 3645 |
|
$339.64
|
-1.24 |
$466.12K
|
$347.85
|
$339.58
|
|
$135.46K
|
$466.12K
|
$466.12K
|
|
|
| 3798 |
|
$698.75
|
-0.33 |
$402.57K
|
$701.53
|
$697.15
|
|
$5.47K
|
$402.57K
|
$402.57K
|
|
|
| 3829 |
|
$123.01
|
-0.74 |
$392.21K
|
$124.79
|
$122.41
|
|
$144.44K
|
$392.21K
|
$392.21K
|
|
|
| 3885 |
|
$26.14
|
0 |
$370.35K
|
$26.47
|
$26.09
|
|
$19.96K
|
$370.35K
|
$370.35K
|
|
|
| 3894 |
|
$23.84
|
-2.70 |
$366.97K
|
$25.32
|
$24.01
|
|
$44.63K
|
$366.97K
|
$366.97K
|
|
|
| 3923 |
|
$745.83
|
-2.10 |
$359.04K
|
$766.6
|
$745.74
|
|
$302.35K
|
$359.04K
|
$359.04K
|
|
|
| 4032 |
|
$1,678.24
|
-7.46 |
$329.07K
|
$1,825.83
|
$1,678.3
|
|
$552.92K
|
$329.07K
|
$329.07K
|
|
|
| 4045 |
|
$260.02
|
0.10 |
$326.44K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.44K
|
$326.44K
|
|
|
| 4072 |
|
$1,566.31
|
-0.35 |
$317.71K
|
$1,582.9
|
$1,564.2
|
|
$50.46K
|
$317.71K
|
$317.71K
|
|
|
| 4123 |
|
$205.11
|
-1.65 |
$306.37K
|
$211.2
|
$205.59
|
|
$82.92K
|
$306.37K
|
$306.37K
|
|
|
| 4151 |
|
$8.07
|
0 |
$298.78K
|
$8.21
|
$7.96
|
|
$1.22K
|
$298.78K
|
$298.78K
|
|
|
| 4180 |
|
$38.78
|
0 |
$288.52K
|
$0
|
$0
|
|
$44.58
|
$288.52K
|
$288.52K
|
|
|
| 4217 |
|
$2.92
|
0 |
$280.64K
|
$2.92
|
$2.8
|
|
$953.22
|
$280.64K
|
$280.64K
|
|
|
| 4234 |
|
$54.64
|
0 |
$276.33K
|
$55.27
|
$54.45
|
|
$159.23
|
$276.33K
|
$276.33K
|
|
|
| 4295 |
|
$38.13
|
0 |
$263.39K
|
$38.39
|
$38.03
|
|
$99.55K
|
$263.39K
|
$263.39K
|
|
|
| 4380 |
|
$52.53
|
0 |
$246.12K
|
$52.64
|
$52.45
|
|
$5.88K
|
$246.12K
|
$246.12K
|
|
|
| 4425 |
|
$376.11
|
0 |
$239.22K
|
$382.89
|
$374.13
|
|
$131.78K
|
$239.22K
|
$239.22K
|
|
|
| 4428 |
|
$99.45
|
0.19 |
$238.66K
|
$100.05
|
$98.05
|
|
$11.72K
|
$238.66K
|
$238.66K
|
|
|
| 4518 |
|
$192.95
|
-0.78 |
$222.42K
|
$196.47
|
$192.88
|
|
$12.84K
|
$222.42K
|
$222.42K
|
|
|
| 4538 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4572 |
|
$366.91
|
0 |
$211.82K
|
$0
|
$0
|
|
$9.92
|
$211.82K
|
$211.82K
|
|
|
| 4594 |
|
$51.95
|
-2.00 |
$207.87K
|
$54.02
|
$51.37
|
|
$125.4K
|
$207.87K
|
$207.87K
|
|
|
| 4637 |
|
$208.78
|
-0.62 |
$200.58K
|
$212.6
|
$208.2
|
|
$48.41K
|
$200.58K
|
$200.58K
|
|
|
| 4664 |
|
$628.64
|
0.54 |
$197.43K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.43K
|
$197.43K
|
|
|
| 4759 |
|
$17.82
|
-2.42 |
$182.71K
|
$18.36
|
$17.78
|
|
$96.83K
|
$182.71K
|
$182.71K
|
|
|
| 4827 |
|
$525.34
|
-0.35 |
$173.61K
|
$531.57
|
$524.24
|
|
$35.79K
|
$173.61K
|
$173.61K
|
|
|
| 4888 |
|
$204.84
|
0.39 |
$167.26K
|
$204.85
|
$203.25
|
|
$1.98K
|
$167.26K
|
$167.26K
|
|
|
| 4982 |
|
$158.52
|
-0.25 |
$154.21K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.21K
|
$154.21K
|
|
|
| 5069 |
|
$811.67
|
0 |
$145.42K
|
$817.52
|
$811.12
|
|
$4.89K
|
$145.42K
|
$145.42K
|
|
|
| 5083 |
|
$50.66
|
0 |
$143.79K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.79K
|
$143.79K
|
|
|
| 5170 |
|
$81.6
|
0 |
$133.13K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.13K
|
$133.13K
|
|
|
| 5173 |
|
$452.04
|
-0.43 |
$132.96K
|
$454.22
|
$449.68
|
|
$2.26K
|
$132.96K
|
$132.96K
|
|
|
| 5242 |
|
$4.13
|
0 |
$126.43K
|
$4.16
|
$4.12
|
|
$1.52K
|
$126.43K
|
$126.43K
|
|
|
| 5248 |
|
$6.87
|
-2.14 |
$125.93K
|
$7.06
|
$6.84
|
|
$15.3K
|
$125.93K
|
$125.93K
|
|
|
| 5277 |
|
$229.14
|
0.11 |
$123.19K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.19K
|
$123.19K
|
|
|
| 5303 |
|
$32.79
|
0 |
$120.83K
|
$33.29
|
$32.73
|
|
$18.99K
|
$120.83K
|
$120.83K
|
|
|
| 5316 |
|
$192.25
|
0 |
$119.8K
|
$198.28
|
$190.96
|
|
$20.4K
|
$119.8K
|
$119.8K
|
|
|
| 5519 |
|
$14.62
|
0.82 |
$103.17K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.17K
|
$103.17K
|
|
|
| 5558 |
|
$31.07
|
0.31 |
$101.1K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.1K
|
$101.1K
|
|
|
| 5607 |
|
$86.02
|
0 |
$97.96K
|
$86.41
|
$85.56
|
|
$2.69K
|
$97.96K
|
$97.96K
|
|
|
| 5614 |
|
$99.56
|
0.08 |
$97.26K
|
$99.96
|
$98.91
|
|
$1.36K
|
$97.26K
|
$97.26K
|
|
|
| 5761 |
|
$6.17
|
-0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5766 |
|
$136.01
|
0 |
$88.16K
|
$135.89
|
$135.36
|
|
$833.24
|
$88.16K
|
$88.16K
|
|
|
| 5964 |
|
$289.7
|
-0.30 |
$76.77K
|
$290.93
|
$288.87
|
|
$122.4
|
$76.77K
|
$76.77K
|
|
|
| 5986 |
|
$4.76
|
0 |
$75.93K
|
$4.79
|
$4.74
|
|
$399.55
|
$75.93K
|
$75.93K
|
|
|
| 6111 |
|
$5.32
|
0 |
$69.18K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.18K
|
$69.18K
|
|
|
| 6164 |
|
$9.25
|
0 |
$67.22K
|
$9.33
|
$9.22
|
|
$589.69
|
$67.22K
|
$67.22K
|
|
|
| 6216 |
|
$253.34
|
0.13 |
$65.12K
|
$253.3
|
$252.91
|
|
$214.63
|
$65.12K
|
$65.12K
|
|
|
| 6223 |
|
$146.49
|
0 |
$64.84K
|
$147.15
|
$145.72
|
|
$6.56K
|
$64.84K
|
$64.84K
|
|
|
| 6300 |
|
$35.29
|
0 |
$61.58K
|
$35.3
|
$35.23
|
|
$3.05K
|
$61.58K
|
$61.58K
|
|
|
| 6334 |
|
$39.68
|
0.30 |
$60.13K
|
$40.01
|
$39.11
|
|
$1.11M
|
$60.13K
|
$60.13K
|
|
|
| 6335 |
|
$415.76
|
0 |
$60.12K
|
$418.35
|
$417.31
|
|
$5.55K
|
$60.12K
|
$60.12K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
