Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1047 |
|
$83.79
|
-1.32 |
$13.19M
|
$85.77
|
$82.58
|
|
$790.28K
|
$13.19M
|
$13.19M
|
|
|
| 1087 |
|
$1,240.1
|
-0.34 |
$12.39M
|
$1,260.11
|
$1,228.01
|
|
$1.21M
|
$12.39M
|
$12.39M
|
|
|
| 1208 |
|
$142.22
|
-1.41 |
$9.99M
|
$145.49
|
$139.65
|
|
$511.62K
|
$9.99M
|
$9.99M
|
|
|
| 1399 |
|
$32.61
|
0 |
$7.21M
|
$33.29
|
$31.38
|
|
$93.76K
|
$7.21M
|
$7.21M
|
|
|
| 1442 |
|
$883.3
|
-0.67 |
$6.72M
|
$897.69
|
$874.49
|
|
$646.31K
|
$6.72M
|
$6.72M
|
|
|
| 1479 |
|
$86.78
|
-0.17 |
$6.38M
|
$87.83
|
$85.84
|
|
$167.15K
|
$6.38M
|
$6.38M
|
|
|
| 1484 |
|
$321.13
|
-0.04 |
$6.32M
|
$321.81
|
$319.91
|
|
$262.06K
|
$6.32M
|
$6.32M
|
|
|
| 1568 |
|
$98.84
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1818 |
|
$211.98
|
-0.13 |
$3.8M
|
$212.92
|
$210.81
|
|
$323.88K
|
$3.8M
|
$3.8M
|
|
|
| 1848 |
|
$227.86
|
-0.61 |
$3.67M
|
$231.64
|
$224.57
|
|
$110.86K
|
$3.67M
|
$3.67M
|
|
|
| 1961 |
|
$704.96
|
-0.05 |
$3.07M
|
$708.67
|
$701.61
|
|
$400.01K
|
$3.07M
|
$3.07M
|
|
|
| 1962 |
|
$375.39
|
1.10 |
$3.06M
|
$375.18
|
$369.63
|
|
$193.72K
|
$3.06M
|
$3.06M
|
|
|
| 2007 |
|
$66.59
|
1.42 |
$2.89M
|
$67.31
|
$65.63
|
|
$1.78M
|
$2.89M
|
$2.89M
|
|
|
| 2021 |
|
$83.89
|
0.98 |
$2.86M
|
$86.41
|
$81.82
|
|
$297.47K
|
$2.86M
|
$2.86M
|
|
|
| 2112 |
|
$322.82
|
0.04 |
$2.56M
|
$324.85
|
$320.44
|
|
$46.49K
|
$2.56M
|
$2.56M
|
|
|
| 2209 |
|
$515.13
|
-1.06 |
$2.23M
|
$522.9
|
$512.89
|
|
$98.71K
|
$2.23M
|
$2.23M
|
|
|
| 2237 |
|
$417.34
|
-0.26 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.03K
|
$2.14M
|
$2.14M
|
|
|
| 2288 |
|
$110.51
|
0 |
$2.02M
|
$111.4
|
$109.79
|
|
$347.33
|
$2.02M
|
$2.02M
|
|
|
| 2359 |
|
$52.12
|
1.29 |
$1.87M
|
$53.51
|
$50.44
|
|
$260.32K
|
$1.87M
|
$1.87M
|
|
|
| 2405 |
|
$761.06
|
0.05 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.9K
|
$1.75M
|
$1.75M
|
|
|
| 2475 |
|
$162.05
|
-1.73 |
$1.63M
|
$164.96
|
$160.28
|
|
$163.87K
|
$1.63M
|
$1.63M
|
|
|
| 2735 |
|
$47.5
|
0.14 |
$1.19M
|
$48.04
|
$46.86
|
|
$356.65K
|
$1.19M
|
$1.19M
|
|
|
| 2802 |
|
$525.43
|
0.25 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2866 |
|
$140.1
|
1.52 |
$1.03M
|
$142.49
|
$137.47
|
|
$215.36K
|
$1.03M
|
$1.03M
|
|
|
| 2906 |
|
$39.36
|
0.86 |
$984.17K
|
$40.1
|
$38.86
|
|
$17.91K
|
$984.17K
|
$984.17K
|
|
|
| 2913 |
|
$8.18
|
0 |
$973.87K
|
$8.43
|
$8.02
|
|
$1.44K
|
$973.87K
|
$973.87K
|
|
|
| 2997 |
|
$37.3
|
0 |
$890.98K
|
$37.31
|
$37.06
|
|
$3.18K
|
$890.98K
|
$890.98K
|
|
|
| 3041 |
|
$127.17
|
0.77 |
$845.54K
|
$127.38
|
$125.38
|
|
$70.9K
|
$845.54K
|
$845.54K
|
|
|
| 3084 |
|
$479.03
|
-0.09 |
$814.76K
|
$483.52
|
$474.79
|
|
$88.52K
|
$814.76K
|
$814.76K
|
|
|
| 3114 |
|
$641.02
|
0.12 |
$799.31K
|
$642.93
|
$637.56
|
|
$62.09K
|
$799.31K
|
$799.31K
|
|
|
| 3126 |
|
$153.58
|
-2.93 |
$786.76K
|
$161.09
|
$151.39
|
|
$337.56K
|
$786.76K
|
$786.76K
|
|
|
| 3188 |
|
$65.75
|
0 |
$737.53K
|
$65.93
|
$65.72
|
|
$130.74
|
$737.53K
|
$737.53K
|
|
|
| 3226 |
|
$52.39
|
-0.28 |
$710.38K
|
$52.95
|
$51.77
|
|
$22.29K
|
$710.38K
|
$710.38K
|
|
|
| 3248 |
|
$79.13
|
0.58 |
$692.47K
|
$79.15
|
$78.5
|
|
$653.57
|
$692.47K
|
$692.47K
|
|
|
| 3262 |
|
$27.96
|
0 |
$679.41K
|
$28.45
|
$27.04
|
|
$9.66K
|
$679.41K
|
$679.41K
|
|
|
| 3312 |
|
$94.23
|
-1.09 |
$647.48K
|
$95.68
|
$93.24
|
|
$78.79K
|
$647.48K
|
$647.48K
|
|
|
| 3321 |
|
$151.29
|
-0.10 |
$643.49K
|
$153.03
|
$149.89
|
|
$42.8K
|
$643.49K
|
$643.49K
|
|
|
| 3327 |
|
$48.9
|
0.81 |
$640.37K
|
$49.06
|
$48.37
|
|
$9K
|
$640.37K
|
$640.37K
|
|
|
| 3331 |
|
$21.6
|
0 |
$638.22K
|
$21.77
|
$21.28
|
|
$2.74K
|
$638.22K
|
$638.22K
|
|
|
| 3384 |
|
$66.87
|
-0.96 |
$604.03K
|
$68.53
|
$65.51
|
|
$75.39K
|
$604.03K
|
$604.03K
|
|
|
| 3408 |
|
$191.17
|
-0.05 |
$587.89K
|
$194.3
|
$188.42
|
|
$96.3K
|
$587.89K
|
$587.89K
|
|
|
| 3429 |
|
$248.88
|
-0.02 |
$577.13K
|
$249.75
|
$247.65
|
|
$23.36K
|
$577.13K
|
$577.13K
|
|
|
| 3519 |
|
$34.19
|
0 |
$523.4K
|
$35.25
|
$34.19
|
|
$19.49K
|
$523.4K
|
$523.4K
|
|
|
| 3544 |
|
$248.28
|
0 |
$508.55K
|
$248.36
|
$247.97
|
|
$10.02
|
$508.55K
|
$508.55K
|
|
|
| 3558 |
|
$175.22
|
0 |
$504.41K
|
$175.52
|
$173.83
|
|
$6.95K
|
$504.41K
|
$504.41K
|
|
|
| 3569 |
|
$196.81
|
0.07 |
$498.89K
|
$197.57
|
$195.32
|
|
$42.85K
|
$498.89K
|
$498.89K
|
|
|
| 3617 |
|
$8.14
|
-0.25 |
$479.41K
|
$8.21
|
$8.06
|
|
$9.61K
|
$479.41K
|
$479.41K
|
|
|
| 3625 |
|
$52.61
|
-3.22 |
$476.46K
|
$55.23
|
$51.75
|
|
$400.12K
|
$476.46K
|
$476.46K
|
|
|
| 3642 |
|
$342.53
|
-0.57 |
$470.05K
|
$347.85
|
$339.58
|
|
$131.82K
|
$470.05K
|
$470.05K
|
|
|
| 3800 |
|
$699.63
|
-0.19 |
$403.04K
|
$701.53
|
$697.15
|
|
$6.3K
|
$403.04K
|
$403.04K
|
|
|
| 3824 |
|
$123.66
|
-0.12 |
$394.29K
|
$124.79
|
$122.41
|
|
$147.05K
|
$394.29K
|
$394.29K
|
|
|
| 3877 |
|
$26.31
|
0 |
$372.73K
|
$26.47
|
$26.09
|
|
$20.77K
|
$372.73K
|
$372.73K
|
|
|
| 3886 |
|
$24.07
|
-1.80 |
$370.18K
|
$25.32
|
$23.81
|
|
$44.63K
|
$370.18K
|
$370.18K
|
|
|
| 3908 |
|
$757.36
|
-0.22 |
$364.45K
|
$766.6
|
$744.21
|
|
$295.52K
|
$364.45K
|
$364.45K
|
|
|
| 4032 |
|
$1,681.16
|
0 |
$329.64K
|
$1,825.83
|
$1,676.7
|
|
$552.89K
|
$329.64K
|
$329.64K
|
|
|
| 4044 |
|
$260.35
|
0.23 |
$326.85K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.85K
|
$326.85K
|
|
|
| 4067 |
|
$1,573.93
|
0.05 |
$319.26K
|
$1,582.9
|
$1,564.2
|
|
$48.95K
|
$319.26K
|
$319.26K
|
|
|
| 4109 |
|
$207.77
|
-0.40 |
$309.92K
|
$211.2
|
$205.04
|
|
$82.26K
|
$309.92K
|
$309.92K
|
|
|
| 4137 |
|
$8.17
|
0 |
$302.45K
|
$8.23
|
$7.96
|
|
$1.22K
|
$302.45K
|
$302.45K
|
|
|
| 4186 |
|
$38.89
|
0 |
$289.32K
|
$38.83
|
$38.78
|
|
$44.58
|
$289.32K
|
$289.32K
|
|
|
| 4225 |
|
$55.23
|
0 |
$279.29K
|
$55.27
|
$54.45
|
|
$1.16K
|
$279.29K
|
$279.29K
|
|
|
| 4260 |
|
$2.84
|
0 |
$272.93K
|
$2.94
|
$2.8
|
|
$1.06K
|
$272.93K
|
$272.93K
|
|
|
| 4296 |
|
$38.28
|
0 |
$264.4K
|
$38.39
|
$38.03
|
|
$107.83K
|
$264.4K
|
$264.4K
|
|
|
| 4387 |
|
$52.66
|
0 |
$246.86K
|
$52.64
|
$52.45
|
|
$5.9K
|
$246.86K
|
$246.86K
|
|
|
| 4426 |
|
$378.21
|
0 |
$240.55K
|
$382.89
|
$374.13
|
|
$131.77K
|
$240.55K
|
$240.55K
|
|
|
| 4429 |
|
$99.9
|
0.65 |
$239.75K
|
$100.05
|
$98.05
|
|
$17.78K
|
$239.75K
|
$239.75K
|
|
|
| 4513 |
|
$194.39
|
-0.04 |
$224.08K
|
$196.47
|
$192.88
|
|
$13.03K
|
$224.08K
|
$224.08K
|
|
|
| 4548 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4582 |
|
$367.15
|
0 |
$212K
|
$367.67
|
$366.91
|
|
$9.92
|
$212K
|
$212K
|
|
|
| 4585 |
|
$52.81
|
-0.07 |
$211.34K
|
$54.02
|
$51.37
|
|
$123.74K
|
$211.34K
|
$211.34K
|
|
|
| 4625 |
|
$211.27
|
0.23 |
$202.97K
|
$212.6
|
$208.2
|
|
$48.14K
|
$202.97K
|
$202.97K
|
|
|
| 4663 |
|
$631.39
|
0.98 |
$198.29K
|
$636.52
|
$624.85
|
|
$54.29K
|
$198.29K
|
$198.29K
|
|
|
| 4758 |
|
$17.94
|
-1.76 |
$184.34K
|
$18.36
|
$17.74
|
|
$98.98K
|
$184.34K
|
$184.34K
|
|
|
| 4826 |
|
$528.14
|
0.19 |
$174.53K
|
$531.57
|
$524.24
|
|
$35.66K
|
$174.53K
|
$174.53K
|
|
|
| 4895 |
|
$204.27
|
0 |
$166.79K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.79K
|
$166.79K
|
|
|
| 4990 |
|
$158.79
|
-0.19 |
$154.62K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.62K
|
$154.62K
|
|
|
| 5062 |
|
$817.17
|
0 |
$146.4K
|
$817.52
|
$811.12
|
|
$5.71K
|
$146.4K
|
$146.4K
|
|
|
| 5086 |
|
$50.69
|
0 |
$143.9K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.9K
|
$143.9K
|
|
|
| 5177 |
|
$81.57
|
0 |
$133.09K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.09K
|
$133.09K
|
|
|
| 5178 |
|
$452.22
|
-0.38 |
$133.01K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.01K
|
$133.01K
|
|
|
| 5232 |
|
$4.2
|
0 |
$128.26K
|
$4.19
|
$4.11
|
|
$38.3K
|
$128.26K
|
$128.26K
|
|
|
| 5256 |
|
$6.91
|
-1.58 |
$126.66K
|
$7.06
|
$6.84
|
|
$16.64K
|
$126.66K
|
$126.66K
|
|
|
| 5279 |
|
$230.6
|
0.76 |
$123.97K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.97K
|
$123.97K
|
|
|
| 5303 |
|
$32.96
|
0 |
$121.48K
|
$33.29
|
$32.71
|
|
$20.42K
|
$121.48K
|
$121.48K
|
|
|
| 5308 |
|
$194.46
|
0 |
$121.1K
|
$198.28
|
$190.96
|
|
$20.46K
|
$121.1K
|
$121.1K
|
|
|
| 5522 |
|
$14.63
|
0.95 |
$103.3K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.3K
|
$103.3K
|
|
|
| 5550 |
|
$31.22
|
0.83 |
$101.58K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.58K
|
$101.58K
|
|
|
| 5608 |
|
$86.43
|
0 |
$98.4K
|
$86.53
|
$85.56
|
|
$2.69K
|
$98.4K
|
$98.4K
|
|
|
| 5618 |
|
$100.09
|
0.62 |
$97.78K
|
$99.96
|
$98.91
|
|
$1.36K
|
$97.78K
|
$97.78K
|
|
|
| 5765 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5772 |
|
$135.83
|
0 |
$88.05K
|
$136.01
|
$135.36
|
|
$844.47
|
$88.05K
|
$88.05K
|
|
|
| 5965 |
|
$290.34
|
-0.09 |
$76.98K
|
$290.93
|
$288.87
|
|
$71.32
|
$76.98K
|
$76.98K
|
|
|
| 5985 |
|
$4.77
|
0 |
$76.08K
|
$4.79
|
$4.74
|
|
$399.53
|
$76.08K
|
$76.08K
|
|
|
| 6112 |
|
$5.33
|
0 |
$69.3K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.3K
|
$69.3K
|
|
|
| 6156 |
|
$9.31
|
0 |
$67.65K
|
$9.33
|
$9.22
|
|
$589.65
|
$67.65K
|
$67.65K
|
|
|
| 6211 |
|
$147.72
|
0 |
$65.39K
|
$147.84
|
$145.72
|
|
$6.56K
|
$65.39K
|
$65.39K
|
|
|
| 6213 |
|
$253.51
|
0.20 |
$65.17K
|
$253.54
|
$252.91
|
|
$214.61
|
$65.17K
|
$65.17K
|
|
|
| 6296 |
|
$35.25
|
0 |
$61.5K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.5K
|
$61.5K
|
|
|
| 6329 |
|
$8.74
|
0 |
$60.5K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.5K
|
$60.5K
|
|
|
| 6337 |
|
$416.79
|
0 |
$60.27K
|
$418.35
|
$414.68
|
|
$5.55K
|
$60.27K
|
$60.27K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
