Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1049 |
|
$83.02
|
-2.32 |
$13.07M
|
$85.77
|
$82.58
|
|
$760.38K
|
$13.07M
|
$13.07M
|
|
|
| 1075 |
|
$1,257.56
|
1.60 |
$12.55M
|
$1,260.11
|
$1,220.72
|
|
$1.2M
|
$12.55M
|
$12.55M
|
|
|
| 1205 |
|
$143.13
|
-0.67 |
$10.05M
|
$145.49
|
$139.65
|
|
$453.93K
|
$10.05M
|
$10.05M
|
|
|
| 1398 |
|
$33.01
|
0 |
$7.3M
|
$33.39
|
$31.38
|
|
$163.78K
|
$7.3M
|
$7.3M
|
|
|
| 1440 |
|
$891.78
|
0.72 |
$6.79M
|
$897.69
|
$868.81
|
|
$556.72K
|
$6.79M
|
$6.79M
|
|
|
| 1478 |
|
$87.18
|
1.09 |
$6.41M
|
$87.83
|
$85.43
|
|
$140.03K
|
$6.41M
|
$6.41M
|
|
|
| 1483 |
|
$321.42
|
-0.02 |
$6.33M
|
$322.59
|
$319.9
|
|
$264.2K
|
$6.33M
|
$6.33M
|
|
|
| 1568 |
|
$99.12
|
-0.04 |
$5.48M
|
$99.28
|
$98.7
|
|
$3.47K
|
$5.48M
|
$5.48M
|
|
|
| 1816 |
|
$211.67
|
-0.03 |
$3.79M
|
$212.92
|
$210.17
|
|
$365.69K
|
$3.79M
|
$3.79M
|
|
|
| 1839 |
|
$229.22
|
0.42 |
$3.69M
|
$231.64
|
$223.78
|
|
$93.49K
|
$3.69M
|
$3.69M
|
|
|
| 1957 |
|
$378.56
|
2.13 |
$3.09M
|
$380.6
|
$369.63
|
|
$209.25K
|
$3.09M
|
$3.09M
|
|
|
| 1959 |
|
$705.96
|
0.22 |
$3.08M
|
$708.67
|
$701.48
|
|
$691.24K
|
$3.08M
|
$3.08M
|
|
|
| 2002 |
|
$85.88
|
0 |
$2.92M
|
$86.41
|
$81.35
|
|
$480.51K
|
$2.92M
|
$2.92M
|
|
|
| 2004 |
|
$66.83
|
1.65 |
$2.9M
|
$67.31
|
$65.58
|
|
$3.06M
|
$2.9M
|
$2.9M
|
|
|
| 2113 |
|
$323.12
|
0.77 |
$2.56M
|
$324.85
|
$320.23
|
|
$38.93K
|
$2.56M
|
$2.56M
|
|
|
| 2208 |
|
$517.72
|
0.04 |
$2.24M
|
$522.9
|
$509.47
|
|
$73.43K
|
$2.24M
|
$2.24M
|
|
|
| 2239 |
|
$418.89
|
0.36 |
$2.15M
|
$420.29
|
$413.64
|
|
$26.34K
|
$2.15M
|
$2.15M
|
|
|
| 2289 |
|
$110.74
|
0 |
$2.02M
|
$111.4
|
$108.3
|
|
$793.46
|
$2.02M
|
$2.02M
|
|
|
| 2376 |
|
$51.22
|
-1.55 |
$1.83M
|
$53.79
|
$50.44
|
|
$232.12K
|
$1.83M
|
$1.83M
|
|
|
| 2412 |
|
$760.34
|
0.04 |
$1.75M
|
$762.35
|
$758.36
|
|
$63.36K
|
$1.75M
|
$1.75M
|
|
|
| 2484 |
|
$161.06
|
-2.08 |
$1.62M
|
$164.91
|
$160.13
|
|
$127.85K
|
$1.62M
|
$1.62M
|
|
|
| 2729 |
|
$47.73
|
0.92 |
$1.2M
|
$48.04
|
$46.77
|
|
$327.91K
|
$1.2M
|
$1.2M
|
|
|
| 2800 |
|
$526.3
|
0.16 |
$1.11M
|
$527.95
|
$522.19
|
|
$1.52K
|
$1.11M
|
$1.11M
|
|
|
| 2856 |
|
$140.44
|
2.00 |
$1.04M
|
$142.49
|
$137.67
|
|
$181.53K
|
$1.04M
|
$1.04M
|
|
|
| 2893 |
|
$8.39
|
0 |
$997.55K
|
$8.43
|
$7.92
|
|
$1.7K
|
$997.55K
|
$997.55K
|
|
|
| 2903 |
|
$39.6
|
1.44 |
$990.35K
|
$40.1
|
$38.76
|
|
$17.55K
|
$990.35K
|
$990.35K
|
|
|
| 2993 |
|
$37.55
|
0 |
$896.89K
|
$37.71
|
$37.06
|
|
$7.82K
|
$896.89K
|
$896.89K
|
|
|
| 3046 |
|
$126.41
|
0.65 |
$839.47K
|
$127.38
|
$125.54
|
|
$147.96K
|
$839.47K
|
$839.47K
|
|
|
| 3076 |
|
$482.54
|
0.65 |
$820.73K
|
$483.52
|
$473.52
|
|
$115.02K
|
$820.73K
|
$820.73K
|
|
|
| 3077 |
|
$658.35
|
2.83 |
$820.82K
|
$642.93
|
$615.52
|
|
$67.79K
|
$820.82K
|
$820.82K
|
|
|
| 3119 |
|
$155.82
|
-0.97 |
$797.56K
|
$161.09
|
$149.45
|
|
$231.5K
|
$797.56K
|
$797.56K
|
|
|
| 3200 |
|
$65.48
|
0 |
$734.57K
|
$65.97
|
$65.63
|
|
$1.13K
|
$734.57K
|
$734.57K
|
|
|
| 3225 |
|
$52.53
|
0.88 |
$712.23K
|
$52.95
|
$51.6
|
|
$22.86K
|
$712.23K
|
$712.23K
|
|
|
| 3260 |
|
$78.71
|
0 |
$688.74K
|
$79.21
|
$78.5
|
|
$675.28
|
$688.74K
|
$688.74K
|
|
|
| 3262 |
|
$28.28
|
0 |
$687.11K
|
$28.45
|
$27.04
|
|
$10.43K
|
$687.11K
|
$687.11K
|
|
|
| 3324 |
|
$93.75
|
-0.87 |
$644.18K
|
$95.68
|
$92.87
|
|
$79.62K
|
$644.18K
|
$644.18K
|
|
|
| 3327 |
|
$151.3
|
0.33 |
$643.52K
|
$153.03
|
$149.49
|
|
$42.71K
|
$643.52K
|
$643.52K
|
|
|
| 3331 |
|
$21.74
|
0 |
$642.59K
|
$21.86
|
$21.28
|
|
$5.86K
|
$642.59K
|
$642.59K
|
|
|
| 3339 |
|
$48.63
|
-0.21 |
$636.91K
|
$49.06
|
$48.37
|
|
$6.03K
|
$636.91K
|
$636.91K
|
|
|
| 3377 |
|
$67.82
|
2.17 |
$612.64K
|
$68.53
|
$65.05
|
|
$62.51K
|
$612.64K
|
$612.64K
|
|
|
| 3397 |
|
$194.32
|
0.50 |
$597.58K
|
$194.37
|
$187.18
|
|
$111.18K
|
$597.58K
|
$597.58K
|
|
|
| 3438 |
|
$248.41
|
-0.25 |
$576.04K
|
$249.75
|
$247.65
|
|
$28.27K
|
$576.04K
|
$576.04K
|
|
|
| 3546 |
|
$248.44
|
0 |
$508.88K
|
$249.7
|
$247.97
|
|
$3.73K
|
$508.88K
|
$508.88K
|
|
|
| 3559 |
|
$175.42
|
0 |
$505K
|
$175.81
|
$172.83
|
|
$6.95K
|
$505K
|
$505K
|
|
|
| 3573 |
|
$197.52
|
0.63 |
$500.67K
|
$198.42
|
$195.32
|
|
$29.07K
|
$500.67K
|
$500.67K
|
|
|
| 3590 |
|
$8.39
|
3.30 |
$494.07K
|
$8.33
|
$8.06
|
|
$13.02K
|
$494.07K
|
$494.07K
|
|
|
| 3607 |
|
$31.76
|
0 |
$486.2K
|
$35.25
|
$30.37
|
|
$23.63K
|
$486.2K
|
$486.2K
|
|
|
| 3635 |
|
$345.29
|
0.62 |
$473.85K
|
$347.85
|
$337.39
|
|
$110.17K
|
$473.85K
|
$473.85K
|
|
|
| 3643 |
|
$51.84
|
-4.23 |
$469.46K
|
$55.23
|
$51.2
|
|
$328.47K
|
$469.46K
|
$469.46K
|
|
|
| 3811 |
|
$699.21
|
-0.36 |
$402.79K
|
$701.53
|
$697.15
|
|
$6.33K
|
$402.79K
|
$402.79K
|
|
|
| 3826 |
|
$124.28
|
0.91 |
$396.26K
|
$124.79
|
$121.58
|
|
$131.27K
|
$396.26K
|
$396.26K
|
|
|
| 3892 |
|
$26.29
|
0 |
$372.41K
|
$26.5
|
$26.04
|
|
$26.54K
|
$372.41K
|
$372.41K
|
|
|
| 3905 |
|
$24.02
|
-2.06 |
$369.39K
|
$25.32
|
$23.63
|
|
$61.35K
|
$369.39K
|
$369.39K
|
|
|
| 3909 |
|
$761.72
|
0.18 |
$366.55K
|
$766.6
|
$740.69
|
|
$248.57K
|
$366.55K
|
$366.55K
|
|
|
| 4036 |
|
$262.3
|
0.97 |
$329.3K
|
$262.72
|
$259.18
|
|
$15.15K
|
$329.3K
|
$329.3K
|
|
|
| 4063 |
|
$1,588.07
|
1.29 |
$322.13K
|
$1,584.43
|
$1,561.56
|
|
$57.16K
|
$322.13K
|
$322.13K
|
|
|
| 4090 |
|
$210.61
|
1.96 |
$314.15K
|
$211.2
|
$204.05
|
|
$78.34K
|
$314.15K
|
$314.15K
|
|
|
| 4123 |
|
$1,566.61
|
-13.84 |
$307.18K
|
$1,825.83
|
$1,604.34
|
|
$862.54K
|
$307.18K
|
$307.18K
|
|
|
| 4134 |
|
$8.26
|
0 |
$305.75K
|
$8.28
|
$7.93
|
|
$1.22K
|
$305.75K
|
$305.75K
|
|
|
| 4182 |
|
$39.07
|
0 |
$290.71K
|
$39.34
|
$38.78
|
|
$44.58
|
$290.71K
|
$290.71K
|
|
|
| 4231 |
|
$55.87
|
0 |
$282.55K
|
$55.83
|
$53.62
|
|
$1.95K
|
$282.55K
|
$282.55K
|
|
|
| 4272 |
|
$2.82
|
0 |
$270.98K
|
$2.94
|
$2.79
|
|
$1.14K
|
$270.98K
|
$270.98K
|
|
|
| 4300 |
|
$38.44
|
0 |
$265.55K
|
$38.66
|
$37.92
|
|
$134.23K
|
$265.55K
|
$265.55K
|
|
|
| 4390 |
|
$52.64
|
0 |
$246.75K
|
$52.74
|
$52.41
|
|
$5.9K
|
$246.75K
|
$246.75K
|
|
|
| 4419 |
|
$379.46
|
0 |
$241.34K
|
$382.89
|
$372.92
|
|
$138.19K
|
$241.34K
|
$241.34K
|
|
|
| 4434 |
|
$99.91
|
0.66 |
$239.78K
|
$100.32
|
$98.05
|
|
$27.57K
|
$239.78K
|
$239.78K
|
|
|
| 4506 |
|
$196.37
|
1.06 |
$226.37K
|
$197.16
|
$191.53
|
|
$16.17K
|
$226.37K
|
$226.37K
|
|
|
| 4519 |
|
$3.3
|
0 |
$224.78K
|
$3.31
|
$3.29
|
|
$802.26
|
$224.78K
|
$224.78K
|
|
|
| 4555 |
|
$182.63
₿0.0029
|
0 |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4585 |
|
$53.03
|
1.23 |
$212.31K
|
$54.02
|
$51.37
|
|
$169.3K
|
$212.31K
|
$212.31K
|
|
|
| 4589 |
|
$367.53
|
0 |
$212.17K
|
$368.24
|
$366.57
|
|
$6.79K
|
$212.17K
|
$212.17K
|
|
|
| 4631 |
|
$211.42
|
0.92 |
$203.11K
|
$212.6
|
$207.97
|
|
$39.72K
|
$203.11K
|
$203.11K
|
|
|
| 4657 |
|
$634.2
|
1.59 |
$199.18K
|
$636.52
|
$621.64
|
|
$96.07K
|
$199.18K
|
$199.18K
|
|
|
| 4765 |
|
$17.83
|
-0.63 |
$183.2K
|
$18.36
|
$17.55
|
|
$122.63K
|
$183.2K
|
$183.2K
|
|
|
| 4836 |
|
$530.19
|
0.58 |
$175.21K
|
$531.57
|
$523.21
|
|
$35.31K
|
$175.21K
|
$175.21K
|
|
|
| 4901 |
|
$204.66
|
0 |
$167.12K
|
$205.65
|
$202.84
|
|
$2.93K
|
$167.12K
|
$167.12K
|
|
|
| 5007 |
|
$159
|
0.06 |
$154.83K
|
$160.03
|
$158.08
|
|
$4.68K
|
$154.83K
|
$154.83K
|
|
|
| 5073 |
|
$821.94
|
0 |
$147.26K
|
$821.73
|
$809.14
|
|
$7.47K
|
$147.26K
|
$147.26K
|
|
|
| 5108 |
|
$50.68
|
0 |
$143.86K
|
$50.9
|
$50.54
|
|
$8.27K
|
$143.86K
|
$143.86K
|
|
|
| 5197 |
|
$452.58
|
-0.31 |
$133.12K
|
$454.75
|
$449.68
|
|
$2.26K
|
$133.12K
|
$133.12K
|
|
|
| 5200 |
|
$81.42
|
0 |
$132.85K
|
$81.67
|
$81.28
|
|
$10.76K
|
$132.85K
|
$132.85K
|
|
|
| 5272 |
|
$4.14
|
0 |
$126.41K
|
$4.21
|
$4.09
|
|
$49.99K
|
$126.41K
|
$126.41K
|
|
|
| 5275 |
|
$6.89
|
-1.88 |
$126.28K
|
$7.06
|
$6.78
|
|
$9.03K
|
$126.28K
|
$126.28K
|
|
|
| 5286 |
|
$232.61
|
1.15 |
$125.05K
|
$232.73
|
$227.02
|
|
$49.51K
|
$125.05K
|
$125.05K
|
|
|
| 5321 |
|
$32.95
|
0 |
$121.44K
|
$33.29
|
$32.2
|
|
$23.77K
|
$121.44K
|
$121.44K
|
|
|
| 5400 |
|
$182.79
|
0 |
$113.91K
|
$198.28
|
$176.09
|
|
$20.67K
|
$113.91K
|
$113.91K
|
|
|
| 5546 |
|
$14.62
|
0.87 |
$103.22K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.22K
|
$103.22K
|
|
|
| 5593 |
|
$30.66
|
-1.00 |
$99.78K
|
$31.5
|
$30.59
|
|
$22K
|
$99.78K
|
$99.78K
|
|
|
| 5625 |
|
$86.47
|
0 |
$98.44K
|
$86.73
|
$85.54
|
|
$3.76K
|
$98.44K
|
$98.44K
|
|
|
| 5626 |
|
$100.55
|
0 |
$98.39K
|
$100.57
|
$100.55
|
|
$271.87
|
$98.39K
|
$98.39K
|
|
|
| 5644 |
|
$99.78
|
0.33 |
$97.48K
|
$100.17
|
$98.91
|
|
$305.71
|
$97.48K
|
$97.48K
|
|
|
| 5789 |
|
$135.95
|
0 |
$88.13K
|
$136.84
|
$135.36
|
|
$844.42
|
$88.13K
|
$88.13K
|
|
|
| 5986 |
|
$290.54
|
0.01* |
$77.03K
|
$290.93
|
$288.81
|
|
$51.56
|
$77.03K
|
$77.03K
|
|
|
| 6011 |
|
$4.74
|
0 |
$75.6K
|
$4.79
|
$4.72
|
|
$574.36
|
$75.6K
|
$75.6K
|
|
|
| 6129 |
|
$5.33
|
0 |
$69.3K
|
$5.37
|
$5.26
|
|
$17.36K
|
$69.3K
|
$69.3K
|
|
|
| 6164 |
|
$9.34
|
0 |
$67.86K
|
$9.4
|
$9.21
|
|
$639.56
|
$67.86K
|
$67.86K
|
|
|
| 6230 |
|
$148.15
|
0 |
$65.58K
|
$149.12
|
$144.85
|
|
$6.56K
|
$65.58K
|
$65.58K
|
|
|
| 6236 |
|
$253.48
|
0.18 |
$65.16K
|
$254.74
|
$251.54
|
|
$214.6
|
$65.16K
|
$65.16K
|
|
|
| 6251 |
|
$69.77
|
0 |
$64.59K
|
$69.94
|
$69.3
|
|
$30.28
|
$64.59K
|
$64.59K
|
|
|
| 6312 |
|
$35.26
|
0 |
$61.52K
|
$35.33
|
$35.23
|
|
$4.98K
|
$61.52K
|
$61.52K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
