Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1041 |
|
$1,298.95
|
2.85 |
$13.4M
|
$1,301.3
|
$1,248.88
|
|
$671.07K
|
$13.4M
|
$13.4M
|
|
|
| 1044 |
|
$80.36
|
-0.03 |
$13.35M
|
$80.65
|
$78.32
|
|
$1M
|
$13.35M
|
$13.35M
|
|
|
| 1204 |
|
$140.83
|
-1.51 |
$10.17M
|
$143.11
|
$138.2
|
|
$747.13K
|
$10.17M
|
$10.17M
|
|
|
| 1360 |
|
$31.83
|
-3.34 |
$7.73M
|
$32.96
|
$30.74
|
|
$71.45K
|
$7.73M
|
$7.73M
|
|
|
| 1415 |
|
$928.95
|
2.50 |
$7.15M
|
$926.81
|
$900.64
|
|
$321.18K
|
$7.15M
|
$7.15M
|
|
|
| 1443 |
|
$93.62
|
3.11 |
$6.84M
|
$93.94
|
$89.03
|
|
$369.14K
|
$6.84M
|
$6.84M
|
|
|
| 1445 |
|
$320.01
|
0.21 |
$6.8M
|
$320.19
|
$314.29
|
|
$480.48K
|
$6.8M
|
$6.8M
|
|
|
| 1569 |
|
$99.37
|
-0.14 |
$5.5M
|
$99.5
|
$98.97
|
|
$10.15K
|
$5.5M
|
$5.5M
|
|
|
| 1813 |
|
$242.69
|
3.67 |
$3.91M
|
$241.54
|
$229.24
|
|
$9.98K
|
$3.91M
|
$3.91M
|
|
|
| 1844 |
|
$218.84
|
1.65 |
$3.74M
|
$218.24
|
$214.35
|
|
$340K
|
$3.74M
|
$3.74M
|
|
|
| 1917 |
|
$406.05
|
3.16 |
$3.28M
|
$403.3
|
$389.93
|
|
$169.64K
|
$3.28M
|
$3.28M
|
|
|
| 1977 |
|
$71.13
|
3.68 |
$3.03M
|
$70.35
|
$67.34
|
|
$3.05M
|
$3.03M
|
$3.03M
|
|
|
| 2025 |
|
$720.82
|
1.23 |
$2.86M
|
$718.24
|
$707.7
|
|
$80.5K
|
$2.86M
|
$2.86M
|
|
|
| 2028 |
|
$99.66
|
9.52 |
$2.85M
|
$97.67
|
$87.43
|
|
$2.16M
|
$2.85M
|
$2.85M
|
|
|
| 2088 |
|
$341.27
|
3.31 |
$2.66M
|
$345.15
|
$327.67
|
|
$52.83K
|
$2.66M
|
$2.66M
|
|
|
| 2163 |
|
$559.82
|
5.90 |
$2.42M
|
$554.04
|
$524.28
|
|
$181.08K
|
$2.42M
|
$2.42M
|
|
|
| 2201 |
|
$437.19
|
2.56 |
$2.27M
|
$434.12
|
$419.81
|
|
$22.14K
|
$2.27M
|
$2.27M
|
|
|
| 2284 |
|
$111.74
|
1.65 |
$2.04M
|
$112.33
|
$106.78
|
|
$14.94K
|
$2.04M
|
$2.04M
|
|
|
| 2350 |
|
$54.63
|
0 |
$1.89M
|
$54.65
|
$52.49
|
|
$2.08K
|
$1.89M
|
$1.89M
|
|
|
| 2393 |
|
$769.51
|
0.64 |
$1.79M
|
$768.27
|
$762.96
|
|
$54.42K
|
$1.79M
|
$1.79M
|
|
|
| 2429 |
|
$160.02
|
-0.30 |
$1.72M
|
$162.24
|
$157.75
|
|
$7.72K
|
$1.72M
|
$1.72M
|
|
|
| 2538 |
|
$43.12
|
-9.23 |
$1.5M
|
$49.62
|
$44.21
|
|
$66.64K
|
$1.5M
|
$1.5M
|
|
|
| 2636 |
|
$50.54
|
4.28 |
$1.34M
|
$50.23
|
$48.19
|
|
$94.04K
|
$1.34M
|
$1.34M
|
|
|
| 2792 |
|
$533.31
|
0.66 |
$1.12M
|
$533.04
|
$526.85
|
|
$51.52K
|
$1.12M
|
$1.12M
|
|
|
| 2838 |
|
$42.54
|
5.23 |
$1.07M
|
$42.12
|
$38.9
|
|
$20.41K
|
$1.07M
|
$1.07M
|
|
|
| 2840 |
|
$8.96
|
5.52 |
$1.06M
|
$8.99
|
$8.3
|
|
$109.73K
|
$1.06M
|
$1.06M
|
|
|
| 2860 |
|
$146.33
|
3.42 |
$1.05M
|
$148.22
|
$140.76
|
|
$467.97K
|
$1.05M
|
$1.05M
|
|
|
| 2960 |
|
$168.43
|
2.78 |
$943.93K
|
$170.53
|
$151.98
|
|
$328.06K
|
$943.93K
|
$943.93K
|
|
|
| 3002 |
|
$130.05
|
2.58 |
$899.87K
|
$130.62
|
$125.38
|
|
$587.57K
|
$899.87K
|
$899.87K
|
|
|
| 3007 |
|
$37.51
|
-0.59 |
$894.05K
|
$38.18
|
$37.4
|
|
$29.82K
|
$894.05K
|
$894.05K
|
|
|
| 3144 |
|
$58.23
|
6.62 |
$786.8K
|
$57.02
|
$53.2
|
|
$59.47K
|
$786.8K
|
$786.8K
|
|
|
| 3153 |
|
$624.91
|
-2.51 |
$780.48K
|
$643.07
|
$620.63
|
|
$93.48K
|
$780.48K
|
$780.48K
|
|
|
| 3189 |
|
$77.75
|
-0.34 |
$758.14K
|
$78.43
|
$77.35
|
|
$998.69
|
$758.14K
|
$758.14K
|
|
|
| 3207 |
|
$76.79
|
6.72 |
$745.9K
|
$75.24
|
$70.53
|
|
$22.23K
|
$745.9K
|
$745.9K
|
|
|
| 3253 |
|
$62.78
|
-1.45 |
$704.92K
|
$63.89
|
$62.8
|
|
$19.71K
|
$704.92K
|
$704.92K
|
|
|
| 3279 |
|
$508.13
|
3.18 |
$683.25K
|
$504.39
|
$486.18
|
|
$101.79K
|
$683.25K
|
$683.25K
|
|
|
| 3281 |
|
$220.29
|
5.93 |
$683.02K
|
$223.34
|
$201.52
|
|
$247.72K
|
$683.02K
|
$683.02K
|
|
|
| 3303 |
|
$157.75
|
3.21 |
$670.76K
|
$157.13
|
$152.33
|
|
$80.39
|
$670.76K
|
$670.76K
|
|
|
| 3312 |
|
$96.14
|
2.98 |
$663.03K
|
$96.31
|
$92.44
|
|
$14.32K
|
$663.03K
|
$663.03K
|
|
|
| 3335 |
|
$21.17
|
-2.18 |
$653.27K
|
$21.65
|
$20.59
|
|
$19.5K
|
$653.27K
|
$653.27K
|
|
|
| 3369 |
|
$49.15
|
0.65 |
$637.59K
|
$49.12
|
$47.5
|
|
$72.88K
|
$637.59K
|
$637.59K
|
|
|
| 3371 |
|
$26.09
|
-4.99 |
$637.07K
|
$27.55
|
$25.8
|
|
$13.17K
|
$637.07K
|
$637.07K
|
|
|
| 3446 |
|
$251.87
|
1.36 |
$591.8K
|
$251.71
|
$247.6
|
|
$4.88K
|
$591.8K
|
$591.8K
|
|
|
| 3492 |
|
$34.72
|
2.50 |
$558.41K
|
$35.12
|
$32.93
|
|
$21.27K
|
$558.41K
|
$558.41K
|
|
|
| 3508 |
|
$58.69
|
2.56 |
$551.01K
|
$58.75
|
$54.74
|
|
$44.52K
|
$551.01K
|
$551.01K
|
|
|
| 3548 |
|
$385.5
|
8.81 |
$527.51K
|
$384.01
|
$351.62
|
|
$7.89K
|
$527.51K
|
$527.51K
|
|
|
| 3558 |
|
$181.35
|
1.04 |
$519.75K
|
$182.13
|
$176.8
|
|
$7.15K
|
$519.75K
|
$519.75K
|
|
|
| 3564 |
|
$8.84
|
2.07 |
$516.7K
|
$8.84
|
$8.5
|
|
$26.09K
|
$516.7K
|
$516.7K
|
|
|
| 3583 |
|
$200.49
|
1.27 |
$507.92K
|
$201.45
|
$196.57
|
|
$5.96K
|
$507.92K
|
$507.92K
|
|
|
| 3624 |
|
$249.03
|
-0.30 |
$492.37K
|
$251.65
|
$248.04
|
|
$5.65K
|
$492.37K
|
$492.37K
|
|
|
| 3714 |
|
$873.76
|
6.78 |
$453.61K
|
$856.14
|
$803.85
|
|
$56.1K
|
$453.61K
|
$453.61K
|
|
|
| 3732 |
|
$126.88
|
-0.05 |
$442.13K
|
$135.07
|
$121.67
|
|
$76.26K
|
$442.13K
|
$442.13K
|
|
|
| 3771 |
|
$26.93
|
1.84 |
$429.44K
|
$27.6
|
$25.08
|
|
$183.88K
|
$429.44K
|
$429.44K
|
|
|
| 3820 |
|
$707.34
|
0.64 |
$410.38K
|
$706.2
|
$701.33
|
|
$2.47K
|
$410.38K
|
$410.38K
|
|
|
| 3843 |
|
$27.29
|
2.16 |
$402.31K
|
$27.5
|
$25.62
|
|
$46.11K
|
$402.31K
|
$402.31K
|
|
|
| 3998 |
|
$9.24
|
8.44 |
$346.89K
|
$9.13
|
$8.42
|
|
$61.53K
|
$346.89K
|
$346.89K
|
|
|
| 4006 |
|
$235.04
|
6.51 |
$345.54K
|
$232.87
|
$218.64
|
|
$12.05K
|
$345.54K
|
$345.54K
|
|
|
| 4032 |
|
$261.46
|
0.91 |
$340.39K
|
$263.14
|
$257.36
|
|
$57.61K
|
$340.39K
|
$340.39K
|
|
|
| 4039 |
|
$1,636.74
|
2.06 |
$338.87K
|
$1,621.44
|
$1,572.04
|
|
$43.64K
|
$338.87K
|
$338.87K
|
|
|
| 4105 |
|
$62.63
|
8.63 |
$316.55K
|
$60.2
|
$55.39
|
|
$71.91K
|
$316.55K
|
$316.55K
|
|
|
| 4203 |
|
$56.35
|
0.80 |
$294.94K
|
$58.66
|
$54.68
|
|
$4.95K
|
$294.94K
|
$294.94K
|
|
|
| 4232 |
|
$38.81
|
-0.47 |
$288.96K
|
$39.33
|
$38.49
|
|
$7.74K
|
$288.96K
|
$288.96K
|
|
|
| 4275 |
|
$2.9
|
2.83 |
$277.62K
|
$3
|
$2.81
|
|
$2.81K
|
$277.62K
|
$277.62K
|
|
|
| 4309 |
|
$396.68
|
1.62 |
$267.4K
|
$398.19
|
$380.01
|
|
$864.71K
|
$267.4K
|
$267.4K
|
|
|
| 4329 |
|
$53.77
|
1.16 |
$262.96K
|
$53.59
|
$52.85
|
|
$10.67K
|
$262.96K
|
$262.96K
|
|
|
| 4383 |
|
$99.48
|
-0.95 |
$255.23K
|
$101.39
|
$98.58
|
|
$27.79K
|
$255.23K
|
$255.23K
|
|
|
| 4472 |
|
$19.29
|
4.48 |
$237.29K
|
$19.53
|
$17.73
|
|
$757.64K
|
$237.29K
|
$237.29K
|
|
|
| 4485 |
|
$152.64
|
1.48 |
$235.34K
|
$152.27
|
$146.15
|
|
$20.09K
|
$235.34K
|
$235.34K
|
|
|
| 4500 |
|
$209.14
|
4.44 |
$231.63K
|
$208.48
|
$197.99
|
|
$21.81K
|
$231.63K
|
$231.63K
|
|
|
| 4545 |
|
$3.25
|
-1.52 |
$223.28K
|
$3.3
|
$3.22
|
|
$143.99K
|
$223.28K
|
$223.28K
|
|
|
| 4554 |
|
$225.97
|
2.01 |
$222.27K
|
$227.85
|
$219.8
|
|
$21.88K
|
$222.27K
|
$222.27K
|
|
|
| 4589 |
|
$182.4
₿0.0029
|
0 |
$217.25K
₿3.47
|
$182.42
₿0.
|
$181.28
₿0.
|
|
$241.6
₿0
|
$217.25K
₿3.47
|
$217.25K
₿3.47
|
|
|
| 4621 |
|
$1,705.27
|
4.45 |
$212.3K
|
$1,725.26
|
$1,624
|
|
$177.31K
|
$212.3K
|
$212.3K
|
|
|
| 4628 |
|
$40.05
|
5.32 |
$210.47K
|
$39.74
|
$37.19
|
|
$53.01K
|
$210.47K
|
$210.47K
|
|
|
| 4635 |
|
$683.22
|
4.69 |
$208.78K
|
$685.67
|
$639.58
|
|
$84.96K
|
$208.78K
|
$208.78K
|
|
|
| 4663 |
|
$365.68
|
-0.56 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4791 |
|
$333.17
|
0.47 |
$188.01K
|
$338.06
|
$323.13
|
|
$1.67K
|
$188.01K
|
$188.01K
|
|
|
| 4810 |
|
$22.94
|
-2.43 |
$185.25K
|
$23.51
|
$22.66
|
|
$45.94
|
$185.25K
|
$185.25K
|
|
|
| 4816 |
|
$556.37
|
2.74 |
$185.08K
|
$552.14
|
$535.84
|
|
$590.73
|
$185.08K
|
$185.08K
|
|
|
| 4953 |
|
$4.09
|
-0.73 |
$167.85K
|
$4.19
|
$3.97
|
|
$30.8K
|
$167.85K
|
$167.85K
|
|
|
| 4984 |
|
$202.22
|
0.51 |
$164.8K
|
$204.14
|
$200.85
|
|
$7.37K
|
$164.8K
|
$164.8K
|
|
|
| 5031 |
|
$15.93
|
0.18 |
$159.46K
|
$15.98
|
$15.23
|
|
$38.2K
|
$159.46K
|
$159.46K
|
|
|
| 5056 |
|
$878.11
|
3.14 |
$155.99K
|
$882.18
|
$845.22
|
|
$1.78K
|
$155.99K
|
$155.99K
|
|
|
| 5102 |
|
$155.52
|
-0.06 |
$151.02K
|
$157.97
|
$152.75
|
|
$150.09
|
$151.02K
|
$151.02K
|
|
|
| 5164 |
|
$195.63
|
-0.35 |
$144.95K
|
$201.11
|
$180.04
|
|
$36.85K
|
$144.95K
|
$144.95K
|
|
|
| 5216 |
|
$50.66
|
-0.44 |
$138.43K
|
$51
|
$50.4
|
|
$228.79K
|
$138.43K
|
$138.43K
|
|
|
| 5240 |
|
$7.09
|
0.84 |
$134.7K
|
$7.29
|
$6.8
|
|
$101.46K
|
$134.7K
|
$134.7K
|
|
|
| 5278 |
|
$34.94
|
5.77 |
$131.77K
|
$34.82
|
$32.45
|
|
$20.62K
|
$131.77K
|
$131.77K
|
|
|
| 5337 |
|
$239.8
|
0.05 |
$126.59K
|
$242.15
|
$232.32
|
|
$13.93K
|
$126.59K
|
$126.59K
|
|
|
| 5356 |
|
$81.47
|
-0.08 |
$124.29K
|
$81.81
|
$81.37
|
|
$23.73K
|
$124.29K
|
$124.29K
|
|
|
| 5357 |
|
$444.89
|
-1.73 |
$124.21K
|
$453.44
|
$445.34
|
|
$13.59K
|
$124.21K
|
$124.21K
|
|
|
| 5430 |
|
$16.61
|
14.29 |
$117.18K
|
$16.52
|
$14.27
|
|
$66.51K
|
$117.18K
|
$117.18K
|
|
|
| 5540 |
|
$33.03
|
5.45 |
$108.1K
|
$32.73
|
$30.46
|
|
$10.38K
|
$108.1K
|
$108.1K
|
|
|
| 5548 |
|
$90.3
|
2.43 |
$107.85K
|
$89.64
|
$87.04
|
|
$20.11K
|
$107.85K
|
$107.85K
|
|
|
| 5666 |
|
$102.06
|
1.26 |
$99.95K
|
$102.28
|
$100.04
|
|
$2.06K
|
$99.95K
|
$99.95K
|
|
|
| 5686 |
|
$100.56
|
0.01* |
$98.69K
|
$100.57
|
$100.52
|
|
$211.47
|
$98.69K
|
$98.69K
|
|
|
| 5764 |
|
$6.62
|
5.73 |
$93.41K
|
$6.57
|
$6.06
|
|
$105.09
|
$93.41K
|
$93.41K
|
|
|
| 5868 |
|
$134
|
-1.23 |
$87.44K
|
$136.09
|
$133.88
|
|
$7.13K
|
$87.44K
|
$87.44K
|
|
|
| 5927 |
|
$119.13
|
-0.89 |
$83.69K
|
$120.55
|
$118.96
|
|
$133.48
|
$83.69K
|
$83.69K
|
|
|
| 5994 |
|
$296.8
|
1.15 |
$79.09K
|
$295.75
|
$291.37
|
|
$20.55K
|
$79.09K
|
$79.09K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
