Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1074 |
|
$80.04
|
-5.68 |
$12.56M
|
$85.74
|
$79.06
|
|
$926.48K
|
$12.56M
|
$12.56M
|
|
|
| 1083 |
|
$1,243.74
|
0.29 |
$12.4M
|
$1,275.56
|
$1,220.72
|
|
$2.03M
|
$12.4M
|
$12.4M
|
|
|
| 1221 |
|
$139.74
|
-2.92 |
$9.79M
|
$145.49
|
$137.18
|
|
$506.35K
|
$9.79M
|
$9.79M
|
|
|
| 1426 |
|
$31.35
|
0 |
$6.92M
|
$33.46
|
$30.17
|
|
$196.7K
|
$6.92M
|
$6.92M
|
|
|
| 1446 |
|
$885.14
|
-0.44 |
$6.73M
|
$907.13
|
$868.81
|
|
$521.76K
|
$6.73M
|
$6.73M
|
|
|
| 1480 |
|
$86.94
|
-0.01 |
$6.4M
|
$88.76
|
$85.43
|
|
$170.73K
|
$6.4M
|
$6.4M
|
|
|
| 1491 |
|
$318.75
|
-0.80 |
$6.28M
|
$322.59
|
$317.57
|
|
$409.08K
|
$6.28M
|
$6.28M
|
|
|
| 1569 |
|
$99
|
-0.28 |
$5.48M
|
$99.28
|
$98.7
|
|
$13.34K
|
$5.48M
|
$5.48M
|
|
|
| 1812 |
|
$214.18
|
0.93 |
$3.83M
|
$215.64
|
$210.17
|
|
$424.56K
|
$3.83M
|
$3.83M
|
|
|
| 1856 |
|
$225.36
|
-1.64 |
$3.61M
|
$233.05
|
$223.78
|
|
$85.24K
|
$3.61M
|
$3.61M
|
|
|
| 1937 |
|
$393.21
|
6.07 |
$3.21M
|
$394.3
|
$369.63
|
|
$328.92K
|
$3.21M
|
$3.21M
|
|
|
| 1961 |
|
$706.9
|
0.19 |
$3.08M
|
$709.18
|
$701.48
|
|
$747.06K
|
$3.08M
|
$3.08M
|
|
|
| 2002 |
|
$67.18
|
2.26 |
$2.91M
|
$67.78
|
$65.58
|
|
$8.52M
|
$2.91M
|
$2.91M
|
|
|
| 2005 |
|
$85.36
|
0 |
$2.9M
|
$88.24
|
$81.35
|
|
$704.78K
|
$2.9M
|
$2.9M
|
|
|
| 2114 |
|
$325.03
|
0.81 |
$2.57M
|
$327.33
|
$320.23
|
|
$37.02K
|
$2.57M
|
$2.57M
|
|
|
| 2217 |
|
$516.07
|
-0.83 |
$2.23M
|
$525.99
|
$509.47
|
|
$64.61K
|
$2.23M
|
$2.23M
|
|
|
| 2239 |
|
$420.44
|
0.47 |
$2.15M
|
$422.98
|
$413.64
|
|
$34.5K
|
$2.15M
|
$2.15M
|
|
|
| 2319 |
|
$107.31
|
0 |
$1.96M
|
$111.98
|
$106.87
|
|
$2.42K
|
$1.96M
|
$1.96M
|
|
|
| 2374 |
|
$51.29
|
-0.40 |
$1.85M
|
$53.79
|
$49.42
|
|
$215.59K
|
$1.85M
|
$1.85M
|
|
|
| 2412 |
|
$763.2
|
0.20 |
$1.75M
|
$763.36
|
$758.36
|
|
$49.79K
|
$1.75M
|
$1.75M
|
|
|
| 2507 |
|
$157.99
|
-3.78 |
$1.58M
|
$164.91
|
$155.12
|
|
$133.33K
|
$1.58M
|
$1.58M
|
|
|
| 2739 |
|
$47.48
|
-0.22 |
$1.19M
|
$48.2
|
$46.77
|
|
$339.65K
|
$1.19M
|
$1.19M
|
|
|
| 2798 |
|
$525.58
|
0.27 |
$1.1M
|
$527.95
|
$521.27
|
|
$1.56K
|
$1.1M
|
$1.1M
|
|
|
| 2864 |
|
$139.75
|
0.69 |
$1.03M
|
$142.49
|
$137.67
|
|
$212.12K
|
$1.03M
|
$1.03M
|
|
|
| 2914 |
|
$39.39
|
0.94 |
$984.26K
|
$41.51
|
$38.76
|
|
$20.02K
|
$984.26K
|
$984.26K
|
|
|
| 2919 |
|
$8.22
|
0 |
$978.43K
|
$8.65
|
$7.92
|
|
$29.44K
|
$978.43K
|
$978.43K
|
|
|
| 2978 |
|
$38.38
|
0 |
$917.08K
|
$38.21
|
$37.06
|
|
$16.88K
|
$917.08K
|
$917.08K
|
|
|
| 3071 |
|
$125.04
|
-1.07 |
$830.03K
|
$127.76
|
$124.28
|
|
$445.77K
|
$830.03K
|
$830.03K
|
|
|
| 3087 |
|
$481.6
|
0.38 |
$819K
|
$487.19
|
$473.52
|
|
$132.71K
|
$819K
|
$819K
|
|
|
| 3133 |
|
$631.84
|
-1.32 |
$788.08K
|
$661.03
|
$615.52
|
|
$74.36K
|
$788.08K
|
$788.08K
|
|
|
| 3139 |
|
$152.78
|
-3.30 |
$782.75K
|
$161.09
|
$149.43
|
|
$229.89K
|
$782.75K
|
$782.75K
|
|
|
| 3212 |
|
$65.13
|
0 |
$729.8K
|
$65.97
|
$64.85
|
|
$10.69K
|
$729.8K
|
$729.8K
|
|
|
| 3228 |
|
$53.13
|
0.93 |
$720.02K
|
$54.11
|
$51.6
|
|
$19.73K
|
$720.02K
|
$720.02K
|
|
|
| 3265 |
|
$78.65
|
0 |
$687.56K
|
$79.21
|
$78.09
|
|
$724.66
|
$687.56K
|
$687.56K
|
|
|
| 3312 |
|
$27.07
|
0 |
$656.49K
|
$28.49
|
$26.85
|
|
$13.38K
|
$656.49K
|
$656.49K
|
|
|
| 3341 |
|
$150.83
|
-0.76 |
$639.87K
|
$153.03
|
$149.49
|
|
$39.06K
|
$639.87K
|
$639.87K
|
|
|
| 3352 |
|
$92.51
|
-2.75 |
$634.35K
|
$95.68
|
$91.64
|
|
$77.71K
|
$634.35K
|
$634.35K
|
|
|
| 3354 |
|
$21.5
|
0 |
$633.69K
|
$21.92
|
$21.19
|
|
$11.73K
|
$633.69K
|
$633.69K
|
|
|
| 3357 |
|
$48.26
|
-1.02 |
$630.86K
|
$49.06
|
$47.8
|
|
$9.03K
|
$630.86K
|
$630.86K
|
|
|
| 3397 |
|
$198.75
|
4.10 |
$607.98K
|
$203.08
|
$187.18
|
|
$113.84K
|
$607.98K
|
$607.98K
|
|
|
| 3398 |
|
$67.45
|
1.52 |
$607.64K
|
$69.41
|
$65.05
|
|
$87.56K
|
$607.64K
|
$607.64K
|
|
|
| 3446 |
|
$249.42
|
0.11 |
$577.85K
|
$250.67
|
$247.07
|
|
$31.97K
|
$577.85K
|
$577.85K
|
|
|
| 3549 |
|
$252.47
|
0 |
$517.13K
|
$252.11
|
$246.89
|
|
$8.04K
|
$517.13K
|
$517.13K
|
|
|
| 3573 |
|
$175.89
|
0 |
$505.34K
|
$177.78
|
$172.83
|
|
$7.07K
|
$505.34K
|
$505.34K
|
|
|
| 3585 |
|
$32.74
|
0 |
$500.08K
|
$35.25
|
$30.37
|
|
$38.01K
|
$500.08K
|
$500.08K
|
|
|
| 3596 |
|
$195.44
|
-0.34 |
$494.56K
|
$198.42
|
$192.72
|
|
$30.07K
|
$494.56K
|
$494.56K
|
|
|
| 3610 |
|
$8.35
|
2.92 |
$491.69K
|
$8.46
|
$8.06
|
|
$20.29K
|
$491.69K
|
$491.69K
|
|
|
| 3622 |
|
$53.64
|
-1.21 |
$483.72K
|
$55.23
|
$51.16
|
|
$346.76K
|
$483.72K
|
$483.72K
|
|
|
| 3647 |
|
$345.96
|
0.15 |
$474.22K
|
$352
|
$337.39
|
|
$92.52K
|
$474.22K
|
$474.22K
|
|
|
| 3819 |
|
$701.46
|
0.01* |
$403.76K
|
$701.68
|
$697.15
|
|
$6.41K
|
$403.76K
|
$403.76K
|
|
|
| 3851 |
|
$123.33
|
-0.41 |
$392.48K
|
$125.92
|
$121.58
|
|
$128.47K
|
$392.48K
|
$392.48K
|
|
|
| 3893 |
|
$787.86
|
3.37 |
$377.26K
|
$799.2
|
$740.69
|
|
$214.95K
|
$377.26K
|
$377.26K
|
|
|
| 3897 |
|
$24.49
|
-0.24 |
$375.04K
|
$25.32
|
$23.63
|
|
$87.7K
|
$375.04K
|
$375.04K
|
|
|
| 3937 |
|
$25.63
|
0 |
$363.47K
|
$26.62
|
$25.37
|
|
$38.55K
|
$363.47K
|
$363.47K
|
|
|
| 4069 |
|
$258.5
|
-0.93 |
$324.44K
|
$263.96
|
$255.35
|
|
$20.08K
|
$324.44K
|
$324.44K
|
|
|
| 4077 |
|
$1,590.27
|
0.84 |
$322.36K
|
$1,599.69
|
$1,561.56
|
|
$53.69K
|
$322.36K
|
$322.36K
|
|
|
| 4106 |
|
$211.29
|
1.32 |
$314.88K
|
$217.24
|
$204.05
|
|
$79.44K
|
$314.88K
|
$314.88K
|
|
|
| 4114 |
|
$1,597.3
|
-12.51 |
$313.23K
|
$1,825.72
|
$1,521.26
|
|
$933.94K
|
$313.23K
|
$313.23K
|
|
|
| 4154 |
|
$8.18
|
0 |
$300.93K
|
$8.42
|
$7.93
|
|
$1.22K
|
$300.93K
|
$300.93K
|
|
|
| 4205 |
|
$38.94
|
0 |
$289.8K
|
$39.34
|
$38.78
|
|
$650.69
|
$289.8K
|
$289.8K
|
|
|
| 4234 |
|
$2.95
|
0 |
$283.46K
|
$3.03
|
$2.77
|
|
$1.57K
|
$283.46K
|
$283.46K
|
|
|
| 4293 |
|
$53.99
|
0 |
$271.27K
|
$56.93
|
$53.16
|
|
$2.47K
|
$271.27K
|
$271.27K
|
|
|
| 4336 |
|
$37.83
|
0 |
$260.5K
|
$38.66
|
$37.35
|
|
$136.43K
|
$260.5K
|
$260.5K
|
|
|
| 4406 |
|
$52.78
|
0 |
$247.1K
|
$52.92
|
$52.41
|
|
$7.53K
|
$247.1K
|
$247.1K
|
|
|
| 4440 |
|
$380.12
|
0 |
$241.58K
|
$386.14
|
$372.92
|
|
$574.08K
|
$241.58K
|
$241.58K
|
|
|
| 4450 |
|
$100.12
|
0.84 |
$239.97K
|
$100.32
|
$98.05
|
|
$27.57K
|
$239.97K
|
$239.97K
|
|
|
| 4528 |
|
$195.92
|
0.73 |
$225.39K
|
$199.72
|
$191.53
|
|
$21.38K
|
$225.39K
|
$225.39K
|
|
|
| 4541 |
|
$3.3
|
0 |
$224.76K
|
$3.31
|
$3.26
|
|
$1.93K
|
$224.76K
|
$224.76K
|
|
|
| 4571 |
|
$182.63
₿0.0029
|
0 |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4603 |
|
$52.94
|
-0.13 |
$210.81K
|
$54.45
|
$51.37
|
|
$159.43K
|
$210.81K
|
$210.81K
|
|
|
| 4604 |
|
$366.37
|
0 |
$211.43K
|
$368.46
|
$365.15
|
|
$6.79K
|
$211.43K
|
$211.43K
|
|
|
| 4633 |
|
$213.93
|
1.79 |
$205.14K
|
$215.48
|
$207.97
|
|
$43.39K
|
$205.14K
|
$205.14K
|
|
|
| 4691 |
|
$628.3
|
0.52 |
$196.87K
|
$644.25
|
$621.64
|
|
$140.59K
|
$196.87K
|
$196.87K
|
|
|
| 4808 |
|
$17.67
|
-1.86 |
$181.03K
|
$18.36
|
$17.54
|
|
$326.75K
|
$181.03K
|
$181.03K
|
|
|
| 4842 |
|
$314.05
|
0 |
$176.99K
|
$320.62
|
$312.92
|
|
$244.57
|
$176.99K
|
$176.99K
|
|
|
| 4857 |
|
$531.86
|
0.91 |
$175.41K
|
$536.23
|
$523.21
|
|
$34.95K
|
$175.41K
|
$175.41K
|
|
|
| 4947 |
|
$201
|
0 |
$164.03K
|
$205.65
|
$199.65
|
|
$3.61K
|
$164.03K
|
$164.03K
|
|
|
| 5037 |
|
$15.43
|
0 |
$153.74K
|
$16.19
|
$15.38
|
|
$448.85
|
$153.74K
|
$153.74K
|
|
|
| 5049 |
|
$157.07
|
0 |
$152.68K
|
$160.03
|
$155.05
|
|
$4.68K
|
$152.68K
|
$152.68K
|
|
|
| 5092 |
|
$824.69
|
0 |
$147.78K
|
$835.5
|
$809.14
|
|
$13.41K
|
$147.78K
|
$147.78K
|
|
|
| 5117 |
|
$51.23
|
0 |
$145.41K
|
$51.41
|
$50.54
|
|
$133.86K
|
$145.41K
|
$145.41K
|
|
|
| 5214 |
|
$456.83
|
0.54 |
$134.42K
|
$456.47
|
$449.47
|
|
$2.23K
|
$134.42K
|
$134.42K
|
|
|
| 5222 |
|
$81.75
|
0 |
$133.35K
|
$81.69
|
$81.26
|
|
$11.82K
|
$133.35K
|
$133.35K
|
|
|
| 5296 |
|
$235.09
|
2.63 |
$126.1K
|
$237.61
|
$227.02
|
|
$50.53K
|
$126.1K
|
$126.1K
|
|
|
| 5321 |
|
$200.54
|
0 |
$125.14K
|
$202.48
|
$176.09
|
|
$34.33K
|
$125.14K
|
$125.14K
|
|
|
| 5329 |
|
$6.74
|
-4.02 |
$122.98K
|
$7.06
|
$6.65
|
|
$9.38K
|
$122.98K
|
$122.98K
|
|
|
| 5345 |
|
$3.98
|
0 |
$121.21K
|
$4.21
|
$3.84
|
|
$75.1K
|
$121.21K
|
$121.21K
|
|
|
| 5355 |
|
$32.87
|
0 |
$120.77K
|
$33.4
|
$32.2
|
|
$30.82K
|
$120.77K
|
$120.77K
|
|
|
| 5573 |
|
$14.63
|
0.79 |
$103K
|
$14.68
|
$14.39
|
|
$2.28K
|
$103K
|
$103K
|
|
|
| 5643 |
|
$86.84
|
0 |
$98.67K
|
$87.43
|
$85.54
|
|
$8.4K
|
$98.67K
|
$98.67K
|
|
|
| 5649 |
|
$100.55
|
0 |
$98.39K
|
$100.57
|
$100.53
|
|
$271.83
|
$98.39K
|
$98.39K
|
|
|
| 5652 |
|
$30.28
|
-2.45 |
$98.12K
|
$31.5
|
$29.93
|
|
$23.49K
|
$98.12K
|
$98.12K
|
|
|
| 5661 |
|
$100.16
|
0.73 |
$97.53K
|
$100.17
|
$97.7
|
|
$305.67
|
$97.53K
|
$97.53K
|
|
|
| 5812 |
|
$137.28
|
0 |
$89.05K
|
$137.29
|
$135.1
|
|
$2.86K
|
$89.05K
|
$89.05K
|
|
|
| 5848 |
|
$6.1
|
0 |
$87.04K
|
$6.12
|
$6.04
|
|
$1.27K
|
$87.04K
|
$87.04K
|
|
|
| 6016 |
|
$291.07
|
0.15 |
$77.09K
|
$292.01
|
$288.81
|
|
$100.98
|
$77.09K
|
$77.09K
|
|
|
| 6051 |
|
$4.72
|
0 |
$75.12K
|
$4.79
|
$4.62
|
|
$574.29
|
$75.12K
|
$75.12K
|
|
|
| 6183 |
|
$5.31
|
0 |
$68.64K
|
$5.4
|
$5.23
|
|
$18.7K
|
$68.64K
|
$68.64K
|
|
|
| 6256 |
|
$9.06
|
0 |
$65.61K
|
$9.4
|
$9
|
|
$1.66K
|
$65.61K
|
$65.61K
|
|
|
| 6262 |
|
$254.84
|
0.73 |
$65.44K
|
$255.47
|
$250.48
|
|
$214.57
|
$65.44K
|
$65.44K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
