Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1047 |
|
$79.71
|
-4.84 |
$13.24M
|
$83.91
|
$78.78
|
|
$1.15M
|
$13.24M
|
$13.24M
|
|
|
| 1053 |
|
$1,265.75
|
1.31 |
$13.05M
|
$1,285.93
|
$1,220.72
|
|
$1.64M
|
$13.05M
|
$13.05M
|
|
|
| 1197 |
|
$139.87
|
-1.57 |
$10.1M
|
$144.45
|
$137.18
|
|
$432.75K
|
$10.1M
|
$10.1M
|
|
|
| 1362 |
|
$31.41
|
-3.23 |
$7.62M
|
$33.6
|
$30.17
|
|
$137.59K
|
$7.62M
|
$7.62M
|
|
|
| 1421 |
|
$913.55
|
2.97 |
$7.03M
|
$921.55
|
$868.81
|
|
$228.27K
|
$7.03M
|
$7.03M
|
|
|
| 1442 |
|
$317.85
|
-1.04 |
$6.76M
|
$322.59
|
$316.26
|
|
$487.51K
|
$6.76M
|
$6.76M
|
|
|
| 1454 |
|
$90.37
|
3.73 |
$6.6M
|
$92.2
|
$85.43
|
|
$209.82K
|
$6.6M
|
$6.6M
|
|
|
| 1560 |
|
$99.06
|
0.13 |
$5.48M
|
$99.54
|
$98.85
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1829 |
|
$232.68
|
1.81 |
$3.74M
|
$238.29
|
$223.51
|
|
$8.5K
|
$3.74M
|
$3.74M
|
|
|
| 1840 |
|
$215.73
|
1.72 |
$3.68M
|
$217.43
|
$210.17
|
|
$461.13K
|
$3.68M
|
$3.68M
|
|
|
| 1936 |
|
$392.02
|
4.67 |
$3.16M
|
$396.67
|
$370.87
|
|
$280.43K
|
$3.16M
|
$3.16M
|
|
|
| 1995 |
|
$68.23
|
2.18 |
$2.91M
|
$69.35
|
$65.58
|
|
$13.66M
|
$2.91M
|
$2.91M
|
|
|
| 2020 |
|
$710.59
|
0.72 |
$2.82M
|
$714.63
|
$701.48
|
|
$488.48K
|
$2.82M
|
$2.82M
|
|
|
| 2105 |
|
$330.33
|
2.23 |
$2.58M
|
$333.77
|
$320.23
|
|
$46.53K
|
$2.58M
|
$2.58M
|
|
|
| 2106 |
|
$90.28
|
6.73 |
$2.57M
|
$94.04
|
$81.35
|
|
$1.43M
|
$2.57M
|
$2.57M
|
|
|
| 2192 |
|
$529.94
|
2.19 |
$2.29M
|
$538.46
|
$509.47
|
|
$67.46K
|
$2.29M
|
$2.29M
|
|
|
| 2230 |
|
$421.62
|
0.96 |
$2.19M
|
$428.15
|
$413.64
|
|
$20.95K
|
$2.19M
|
$2.19M
|
|
|
| 2318 |
|
$107.84
|
-2.69 |
$1.96M
|
$111.98
|
$106.2
|
|
$3.67K
|
$1.96M
|
$1.96M
|
|
|
| 2355 |
|
$54.16
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2398 |
|
$764.96
|
0.46 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.65K
|
$1.78M
|
$1.78M
|
|
|
| 2446 |
|
$159.29
|
-1.74 |
$1.71M
|
$162.34
|
$155.12
|
|
$99.81K
|
$1.71M
|
$1.71M
|
|
|
| 2466 |
|
$48.09
|
-7.13 |
$1.68M
|
$53.79
|
$46.09
|
|
$38.94K
|
$1.68M
|
$1.68M
|
|
|
| 2655 |
|
$49.32
|
3.27 |
$1.3M
|
$49.74
|
$46.77
|
|
$153.28K
|
$1.3M
|
$1.3M
|
|
|
| 2788 |
|
$529.86
|
0.88 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.36K
|
$1.11M
|
$1.11M
|
|
|
| 2842 |
|
$146.3
|
3.61 |
$1.05M
|
$148.22
|
$137.67
|
|
$407.96K
|
$1.05M
|
$1.05M
|
|
|
| 2887 |
|
$8.53
|
2.86 |
$1.01M
|
$8.79
|
$7.92
|
|
$68.97K
|
$1.01M
|
$1.01M
|
|
|
| 2907 |
|
$39.43
|
0.23 |
$988.89K
|
$41.51
|
$38.73
|
|
$22.53K
|
$988.89K
|
$988.89K
|
|
|
| 2988 |
|
$37.88
|
1.50 |
$902.79K
|
$38.44
|
$37.27
|
|
$33.8K
|
$902.79K
|
$902.79K
|
|
|
| 3018 |
|
$126.2
|
-0.76 |
$873.2K
|
$127.8
|
$123.66
|
|
$1.51M
|
$873.2K
|
$873.2K
|
|
|
| 3027 |
|
$154.49
|
0.28 |
$865.62K
|
$165.59
|
$149.43
|
|
$135.29K
|
$865.62K
|
$865.62K
|
|
|
| 3131 |
|
$631.56
|
-1.57 |
$788.74K
|
$661.03
|
$615.52
|
|
$38.33K
|
$788.74K
|
$788.74K
|
|
|
| 3178 |
|
$77.79
|
-1.61 |
$758.57K
|
$79.22
|
$77.36
|
|
$146.08
|
$758.57K
|
$758.57K
|
|
|
| 3218 |
|
$53.82
|
2.73 |
$727.35K
|
$54.91
|
$51.6
|
|
$8.57K
|
$727.35K
|
$727.35K
|
|
|
| 3230 |
|
$63.66
|
-3.15 |
$714.96K
|
$65.97
|
$62.81
|
|
$29.71K
|
$714.96K
|
$714.96K
|
|
|
| 3238 |
|
$72.21
|
7.76 |
$701.79K
|
$74.67
|
$65.05
|
|
$56.89K
|
$701.79K
|
$701.79K
|
|
|
| 3298 |
|
$155.5
|
2.22 |
$661.32K
|
$157.13
|
$149.49
|
|
$190.13
|
$661.32K
|
$661.32K
|
|
|
| 3299 |
|
$490.85
|
2.26 |
$660K
|
$497.83
|
$473.52
|
|
$181.06K
|
$660K
|
$660K
|
|
|
| 3331 |
|
$20.95
|
-2.99 |
$646.14K
|
$22
|
$20.8
|
|
$41.37K
|
$646.14K
|
$646.14K
|
|
|
| 3339 |
|
$26.29
|
-5.66 |
$642.07K
|
$28.49
|
$26.26
|
|
$17.25K
|
$642.07K
|
$642.07K
|
|
|
| 3341 |
|
$93.18
|
-1.14 |
$641.03K
|
$94.31
|
$91.64
|
|
$16.18K
|
$641.03K
|
$641.03K
|
|
|
| 3355 |
|
$205.18
|
6.67 |
$635.52K
|
$210.48
|
$187.18
|
|
$131.45K
|
$635.52K
|
$635.52K
|
|
|
| 3374 |
|
$48.17
|
-1.65 |
$625.1K
|
$48.97
|
$47.8
|
|
$6.76K
|
$625.1K
|
$625.1K
|
|
|
| 3442 |
|
$248.38
|
-0.27 |
$583.61K
|
$250.67
|
$247.07
|
|
$14.09K
|
$583.61K
|
$583.61K
|
|
|
| 3503 |
|
$33.9
|
-0.88 |
$545.35K
|
$34.47
|
$30.37
|
|
$58.87K
|
$545.35K
|
$545.35K
|
|
|
| 3541 |
|
$55.63
|
5.06 |
$522.37K
|
$57.68
|
$51.16
|
|
$93.6K
|
$522.37K
|
$522.37K
|
|
|
| 3569 |
|
$178.38
|
1.63 |
$511.12K
|
$181.25
|
$172.83
|
|
$2.47K
|
$511.12K
|
$511.12K
|
|
|
| 3590 |
|
$8.58
|
5.10 |
$501.48K
|
$8.76
|
$8.08
|
|
$25.65K
|
$501.48K
|
$501.48K
|
|
|
| 3592 |
|
$197.49
|
0.35 |
$500.39K
|
$199.79
|
$192.72
|
|
$3.18K
|
$500.39K
|
$500.39K
|
|
|
| 3601 |
|
$250.66
|
0.88 |
$495.59K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.59K
|
$495.59K
|
|
|
| 3626 |
|
$356.16
|
3.68 |
$487.92K
|
$363.36
|
$337.39
|
|
$1.48K
|
$487.92K
|
$487.92K
|
|
|
| 3717 |
|
$127.31
|
2.70 |
$443.11K
|
$129.79
|
$121.58
|
|
$81.11K
|
$443.11K
|
$443.11K
|
|
|
| 3766 |
|
$820.61
|
8.37 |
$426.01K
|
$841.84
|
$740.69
|
|
$115.2K
|
$426.01K
|
$426.01K
|
|
|
| 3819 |
|
$703.19
|
0.47 |
$407.96K
|
$704.69
|
$697.76
|
|
$2K
|
$407.96K
|
$407.96K
|
|
|
| 3820 |
|
$25.6
|
6.09 |
$407.51K
|
$26.7
|
$23.63
|
|
$88.19K
|
$407.51K
|
$407.51K
|
|
|
| 3876 |
|
$25.97
|
-1.02 |
$383.43K
|
$26.92
|
$25.37
|
|
$53.02K
|
$383.43K
|
$383.43K
|
|
|
| 4037 |
|
$260.22
|
-0.06 |
$338.74K
|
$263.96
|
$255.35
|
|
$48.82K
|
$338.74K
|
$338.74K
|
|
|
| 4058 |
|
$8.8
|
6.36 |
$330.37K
|
$8.95
|
$7.93
|
|
$4.94K
|
$330.37K
|
$330.37K
|
|
|
| 4066 |
|
$1,582.83
|
0.55 |
$327.68K
|
$1,609.78
|
$1,561.56
|
|
$8.84K
|
$327.68K
|
$327.68K
|
|
|
| 4072 |
|
$222.2
|
6.33 |
$326.46K
|
$226.98
|
$204.05
|
|
$18.28K
|
$326.46K
|
$326.46K
|
|
|
| 4188 |
|
$56.57
|
6.25 |
$295.02K
|
$58.28
|
$51.45
|
|
$68.08K
|
$295.02K
|
$295.02K
|
|
|
| 4204 |
|
$39.11
|
0.72 |
$291.17K
|
$39.34
|
$38.76
|
|
$945.75
|
$291.17K
|
$291.17K
|
|
|
| 4222 |
|
$56.79
|
2.77 |
$287.05K
|
$58.45
|
$52.95
|
|
$3.1K
|
$287.05K
|
$287.05K
|
|
|
| 4249 |
|
$2.95
|
3.48 |
$282.39K
|
$3.03
|
$2.77
|
|
$3.62K
|
$282.39K
|
$282.39K
|
|
|
| 4333 |
|
$53.09
|
0.80 |
$259.71K
|
$53.32
|
$52.41
|
|
$8.05K
|
$259.71K
|
$259.71K
|
|
|
| 4335 |
|
$384.58
|
1.71 |
$259.31K
|
$392.65
|
$372.92
|
|
$1.85M
|
$259.31K
|
$259.31K
|
|
|
| 4364 |
|
$99.49
|
-0.46 |
$255.23K
|
$101.39
|
$99.24
|
|
$35.53K
|
$255.23K
|
$255.23K
|
|
|
| 4516 |
|
$147.67
|
0 |
$227.65K
|
$151.44
|
$147.66
|
|
$20.44K
|
$227.65K
|
$227.65K
|
|
|
| 4543 |
|
$3.24
|
0 |
$223.36K
|
$3.32
|
$3.24
|
|
$4.51K
|
$223.36K
|
$223.36K
|
|
|
| 4544 |
|
$200.99
|
3.43 |
$222.61K
|
$204.23
|
$191.53
|
|
$18K
|
$222.61K
|
$222.61K
|
|
|
| 4554 |
|
$17.95
|
-0.48 |
$220.7K
|
$18.63
|
$17.5
|
|
$1.61M
|
$220.7K
|
$220.7K
|
|
|
| 4560 |
|
$222.98
|
5.29 |
$219.21K
|
$227.85
|
$207.97
|
|
$9.4K
|
$219.21K
|
$219.21K
|
|
|
| 4633 |
|
$1,661.73
|
-0.87 |
$206.88K
|
$1,683.82
|
$1,521.26
|
|
$561.43K
|
$206.88K
|
$206.88K
|
|
|
| 4642 |
|
$366.98
|
-0.25 |
$205.09K
|
$368.88
|
$365.15
|
|
$6.78K
|
$205.09K
|
$205.09K
|
|
|
| 4689 |
|
$647.01
|
1.99 |
$197.72K
|
$664.56
|
$620.89
|
|
$143.65K
|
$197.72K
|
$197.72K
|
|
|
| 4690 |
|
$37.59
|
-1.68 |
$197.55K
|
$38.66
|
$37.26
|
|
$46.75K
|
$197.55K
|
$197.55K
|
|
|
| 4759 |
|
$23.49
|
0 |
$189.75K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.75K
|
$189.75K
|
|
|
| 4786 |
|
$328.55
|
0 |
$185.4K
|
$335.13
|
$312.33
|
|
$2K
|
$185.4K
|
$185.4K
|
|
|
| 4839 |
|
$539.84
|
2.13 |
$179.57K
|
$546.75
|
$523.21
|
|
$205.92
|
$179.57K
|
$179.57K
|
|
|
| 4951 |
|
$203.25
|
-0.46 |
$165.64K
|
$205.65
|
$199.65
|
|
$2.07K
|
$165.64K
|
$165.64K
|
|
|
| 4952 |
|
$4.03
|
-3.61 |
$165.38K
|
$4.21
|
$3.84
|
|
$103.85K
|
$165.38K
|
$165.38K
|
|
|
| 5029 |
|
$15.6
|
0 |
$156.15K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.15K
|
$156.15K
|
|
|
| 5054 |
|
$157
|
-1.05 |
$152.47K
|
$160.03
|
$154.91
|
|
$471.45
|
$152.47K
|
$152.47K
|
|
|
| 5062 |
|
$854.83
|
4.64 |
$151.64K
|
$861.1
|
$809.14
|
|
$7.76K
|
$151.64K
|
$151.64K
|
|
|
| 5128 |
|
$196.07
|
1.17 |
$145.27K
|
$203.28
|
$176.09
|
|
$53.46K
|
$145.27K
|
$145.27K
|
|
|
| 5190 |
|
$50.53
|
-0.29 |
$138.06K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.06K
|
$138.06K
|
|
|
| 5264 |
|
$6.86
|
-0.90 |
$130.33K
|
$7.1
|
$6.62
|
|
$2.81K
|
$130.33K
|
$130.33K
|
|
|
| 5308 |
|
$450.6
|
-0.37 |
$125.8K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.8K
|
$125.8K
|
|
|
| 5318 |
|
$81.79
|
0.25 |
$124.77K
|
$81.8
|
$81.26
|
|
$29.86K
|
$124.77K
|
$124.77K
|
|
|
| 5319 |
|
$236.3
|
2.19 |
$124.73K
|
$240.86
|
$227.02
|
|
$9.37K
|
$124.73K
|
$124.73K
|
|
|
| 5335 |
|
$32.78
|
-0.88 |
$123.59K
|
$33.45
|
$32.2
|
|
$18.37K
|
$123.59K
|
$123.59K
|
|
|
| 5558 |
|
$87.76
|
1.40 |
$104.82K
|
$88.78
|
$85.54
|
|
$5.72K
|
$104.82K
|
$104.82K
|
|
|
| 5596 |
|
$14.46
|
-1.40 |
$101.95K
|
$14.66
|
$14.33
|
|
$960.55
|
$101.95K
|
$101.95K
|
|
|
| 5617 |
|
$30.88
|
-1.25 |
$101.03K
|
$31.47
|
$29.93
|
|
$2.34K
|
$101.03K
|
$101.03K
|
|
|
| 5654 |
|
$100.92
|
1.42 |
$98.84K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.84K
|
$98.84K
|
|
|
| 5658 |
|
$100.55
|
0 |
$98.68K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.68K
|
$98.68K
|
|
|
| 5817 |
|
$135.39
|
-0.37 |
$88.35K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.35K
|
$88.35K
|
|
|
| 5848 |
|
$6.12
|
0 |
$86.36K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.36K
|
$86.36K
|
|
|
| 5890 |
|
$119.97
|
0 |
$84.27K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.27K
|
$84.27K
|
|
|
| 5945 |
|
$38.44
|
-2.29 |
$80.62K
|
$40.02
|
$37.79
|
|
$10.37M
|
$80.62K
|
$80.62K
|
|
|
| 5987 |
|
$469.36
|
0 |
$78.07K
|
$471.83
|
$466.94
|
|
$48.69
|
$78.07K
|
$78.07K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
