Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1073 |
|
$1,262.95
|
0.48 |
$12.61M
|
$1,285.54
|
$1,220.72
|
|
$2.18M
|
$12.61M
|
$12.61M
|
|
|
| 1078 |
|
$79.59
|
-7.06 |
$12.53M
|
$85.74
|
$78.78
|
|
$1.32M
|
$12.53M
|
$12.53M
|
|
|
| 1213 |
|
$140.52
|
-3.08 |
$9.87M
|
$144.95
|
$137.18
|
|
$580.5K
|
$9.87M
|
$9.87M
|
|
|
| 1420 |
|
$31.81
|
0 |
$7.03M
|
$33.6
|
$30.17
|
|
$207.18K
|
$7.03M
|
$7.03M
|
|
|
| 1427 |
|
$909.02
|
1.76 |
$6.92M
|
$914.35
|
$868.81
|
|
$465.46K
|
$6.92M
|
$6.92M
|
|
|
| 1449 |
|
$91.4
|
4.90 |
$6.73M
|
$91.96
|
$85.43
|
|
$307.88K
|
$6.73M
|
$6.73M
|
|
|
| 1497 |
|
$316.53
|
-1.58 |
$6.23M
|
$322.59
|
$317.31
|
|
$512.63K
|
$6.23M
|
$6.23M
|
|
|
| 1568 |
|
$99.26
|
0.04 |
$5.49M
|
$99.54
|
$98.7
|
|
$22.28K
|
$5.49M
|
$5.49M
|
|
|
| 1818 |
|
$215.92
|
1.76 |
$3.87M
|
$217.43
|
$210.17
|
|
$593.14K
|
$3.87M
|
$3.87M
|
|
|
| 1833 |
|
$236.3
|
2.82 |
$3.8M
|
$238.29
|
$223.51
|
|
$62.06K
|
$3.8M
|
$3.8M
|
|
|
| 1941 |
|
$393.53
|
5.59 |
$3.21M
|
$396.67
|
$369.63
|
|
$314.47K
|
$3.21M
|
$3.21M
|
|
|
| 1965 |
|
$711.83
|
0.84 |
$3.1M
|
$714.27
|
$701.48
|
|
$849.24K
|
$3.1M
|
$3.1M
|
|
|
| 1968 |
|
$91.95
|
0 |
$3.09M
|
$92.99
|
$81.35
|
|
$1.48M
|
$3.09M
|
$3.09M
|
|
|
| 1990 |
|
$68.52
|
2.69 |
$2.97M
|
$69.23
|
$65.58
|
|
$14.9M
|
$2.97M
|
$2.97M
|
|
|
| 2107 |
|
$329.92
|
2.25 |
$2.61M
|
$331.67
|
$320.23
|
|
$41.24K
|
$2.61M
|
$2.61M
|
|
|
| 2195 |
|
$531.19
|
1.60 |
$2.3M
|
$532.59
|
$509.47
|
|
$57.78K
|
$2.3M
|
$2.3M
|
|
|
| 2235 |
|
$427.1
|
2.06 |
$2.19M
|
$428.15
|
$413.64
|
|
$41.69K
|
$2.19M
|
$2.19M
|
|
|
| 2315 |
|
$109.06
|
0 |
$1.99M
|
$111.98
|
$106.2
|
|
$3.79K
|
$1.99M
|
$1.99M
|
|
|
| 2416 |
|
$764.08
|
0.38 |
$1.76M
|
$766.62
|
$758.36
|
|
$40.68K
|
$1.76M
|
$1.76M
|
|
|
| 2459 |
|
$47.09
|
-7.81 |
$1.68M
|
$53.79
|
$46.44
|
|
$203.71K
|
$1.68M
|
$1.68M
|
|
|
| 2502 |
|
$159.53
|
-3.16 |
$1.6M
|
$164.66
|
$155.12
|
|
$189.49K
|
$1.6M
|
$1.6M
|
|
|
| 2729 |
|
$48.61
|
1.67 |
$1.22M
|
$48.95
|
$46.77
|
|
$299.58K
|
$1.22M
|
$1.22M
|
|
|
| 2791 |
|
$531.33
|
1.43 |
$1.12M
|
$530.49
|
$521.27
|
|
$3.64K
|
$1.12M
|
$1.12M
|
|
|
| 2850 |
|
$142.6
|
2.10 |
$1.05M
|
$143.15
|
$137.67
|
|
$201.64K
|
$1.05M
|
$1.05M
|
|
|
| 2897 |
|
$8.48
|
0 |
$1.01M
|
$8.79
|
$7.92
|
|
$50.29K
|
$1.01M
|
$1.01M
|
|
|
| 2908 |
|
$39.9
|
2.39 |
$998.06K
|
$41.51
|
$38.73
|
|
$29.48K
|
$998.06K
|
$998.06K
|
|
|
| 3009 |
|
$37.62
|
0 |
$898.53K
|
$38.44
|
$37.06
|
|
$25.67K
|
$898.53K
|
$898.53K
|
|
|
| 3069 |
|
$494.25
|
2.98 |
$840.76K
|
$496.26
|
$473.52
|
|
$220.62K
|
$840.76K
|
$840.76K
|
|
|
| 3075 |
|
$125.69
|
-0.57 |
$835.66K
|
$127.8
|
$123.66
|
|
$1.23M
|
$835.66K
|
$835.66K
|
|
|
| 3100 |
|
$159.18
|
-0.31 |
$816.02K
|
$165.59
|
$149.43
|
|
$201.71K
|
$816.02K
|
$816.02K
|
|
|
| 3143 |
|
$631.88
|
-1.55 |
$788.68K
|
$661.03
|
$615.52
|
|
$66.68K
|
$788.68K
|
$788.68K
|
|
|
| 3218 |
|
$54.43
|
3.32 |
$737.81K
|
$54.88
|
$51.6
|
|
$12.54K
|
$737.81K
|
$737.81K
|
|
|
| 3251 |
|
$63.17
|
0 |
$708.33K
|
$65.97
|
$62.81
|
|
$23.57K
|
$708.33K
|
$708.33K
|
|
|
| 3284 |
|
$77.56
|
0 |
$678.77K
|
$79.22
|
$77.62
|
|
$799.62
|
$678.77K
|
$678.77K
|
|
|
| 3304 |
|
$74.01
|
8.94 |
$668.58K
|
$74.03
|
$65.05
|
|
$87.2K
|
$668.58K
|
$668.58K
|
|
|
| 3321 |
|
$26.99
|
0 |
$656.29K
|
$28.49
|
$26.7
|
|
$23.73K
|
$656.29K
|
$656.29K
|
|
|
| 3334 |
|
$153.02
|
0.56 |
$651.04K
|
$154.01
|
$149.49
|
|
$35.68K
|
$651.04K
|
$651.04K
|
|
|
| 3358 |
|
$92.81
|
-2.77 |
$637.8K
|
$95.56
|
$91.64
|
|
$68.47K
|
$637.8K
|
$637.8K
|
|
|
| 3359 |
|
$48.62
|
0.01* |
$636.78K
|
$49.06
|
$47.8
|
|
$9.5K
|
$636.78K
|
$636.78K
|
|
|
| 3363 |
|
$206.02
|
6.92 |
$633.57K
|
$210.48
|
$187.18
|
|
$208.54K
|
$633.57K
|
$633.57K
|
|
|
| 3381 |
|
$21.15
|
0 |
$625.46K
|
$22
|
$21.11
|
|
$32.77K
|
$625.46K
|
$625.46K
|
|
|
| 3455 |
|
$247.98
|
-0.40 |
$575.15K
|
$250.67
|
$247.07
|
|
$34.52K
|
$575.15K
|
$575.15K
|
|
|
| 3559 |
|
$33.79
|
0 |
$517.24K
|
$35.25
|
$30.37
|
|
$66.85K
|
$517.24K
|
$517.24K
|
|
|
| 3565 |
|
$178.8
|
0 |
$514.86K
|
$180.77
|
$172.83
|
|
$9.42K
|
$514.86K
|
$514.86K
|
|
|
| 3570 |
|
$8.69
|
6.33 |
$511.71K
|
$8.76
|
$8.06
|
|
$25.07K
|
$511.71K
|
$511.71K
|
|
|
| 3574 |
|
$249.27
|
0 |
$510.59K
|
$252.52
|
$246.89
|
|
$20.73K
|
$510.59K
|
$510.59K
|
|
|
| 3580 |
|
$56.1
|
2.35 |
$508.08K
|
$57.68
|
$51.16
|
|
$320.21K
|
$508.08K
|
$508.08K
|
|
|
| 3594 |
|
$199
|
1.45 |
$504.61K
|
$199.41
|
$192.72
|
|
$30.08K
|
$504.61K
|
$504.61K
|
|
|
| 3614 |
|
$361.06
|
3.97 |
$495.49K
|
$363.36
|
$337.39
|
|
$74.64K
|
$495.49K
|
$495.49K
|
|
|
| 3826 |
|
$127.55
|
2.38 |
$406.8K
|
$128.31
|
$121.58
|
|
$99.19K
|
$406.8K
|
$406.8K
|
|
|
| 3830 |
|
$702.35
|
0.12 |
$404.63K
|
$704.69
|
$697.15
|
|
$6.74K
|
$404.63K
|
$404.63K
|
|
|
| 3844 |
|
$828.96
|
8.28 |
$398.99K
|
$838.27
|
$740.69
|
|
$226.63K
|
$398.99K
|
$398.99K
|
|
|
| 3847 |
|
$25.88
|
3.70 |
$397.95K
|
$26.7
|
$23.63
|
|
$103.31K
|
$397.95K
|
$397.95K
|
|
|
| 3931 |
|
$25.94
|
0 |
$367.45K
|
$26.92
|
$25.37
|
|
$56.22K
|
$367.45K
|
$367.45K
|
|
|
| 4059 |
|
$223.09
|
6.18 |
$332.77K
|
$225.38
|
$204.05
|
|
$63.62K
|
$332.77K
|
$332.77K
|
|
|
| 4077 |
|
$259.32
|
-0.58 |
$325.55K
|
$263.96
|
$255.35
|
|
$41.95K
|
$325.55K
|
$325.55K
|
|
|
| 4081 |
|
$1,652.66
|
-9.49 |
$323.95K
|
$1,825.65
|
$1,521.26
|
|
$1.06M
|
$323.95K
|
$323.95K
|
|
|
| 4089 |
|
$1,592.47
|
0.98 |
$323.13K
|
$1,609.78
|
$1,561.56
|
|
$42.96K
|
$323.13K
|
$323.13K
|
|
|
| 4112 |
|
$8.56
|
0 |
$316.84K
|
$8.68
|
$7.93
|
|
$1.22K
|
$316.84K
|
$316.84K
|
|
|
| 4209 |
|
$57.95
|
0 |
$293.06K
|
$58.39
|
$52.95
|
|
$2.47K
|
$293.06K
|
$293.06K
|
|
|
| 4223 |
|
$38.92
|
0 |
$289.59K
|
$39.34
|
$38.78
|
|
$650.76
|
$289.59K
|
$289.59K
|
|
|
| 4267 |
|
$2.91
|
0 |
$279.63K
|
$3.03
|
$2.77
|
|
$3.26K
|
$279.63K
|
$279.63K
|
|
|
| 4351 |
|
$37.63
|
0 |
$259.96K
|
$38.66
|
$37.26
|
|
$143.82K
|
$259.96K
|
$259.96K
|
|
|
| 4403 |
|
$149.97
|
0 |
$250.87K
|
$151.44
|
$149.39
|
|
$20.44K
|
$250.87K
|
$250.87K
|
|
|
| 4411 |
|
$53.14
|
0 |
$249.08K
|
$53.3
|
$52.41
|
|
$7.71K
|
$249.08K
|
$249.08K
|
|
|
| 4417 |
|
$390.15
|
3.21 |
$248.18K
|
$392.65
|
$372.92
|
|
$1.57M
|
$248.18K
|
$248.18K
|
|
|
| 4467 |
|
$99.94
|
0.13 |
$239.87K
|
$100.76
|
$98.05
|
|
$30.52K
|
$239.87K
|
$239.87K
|
|
|
| 4521 |
|
$199.6
|
1.99 |
$230.14K
|
$201.4
|
$191.53
|
|
$21.45K
|
$230.14K
|
$230.14K
|
|
|
| 4532 |
|
$56.85
|
6.69 |
$227.66K
|
$57.73
|
$51.37
|
|
$144.38K
|
$227.66K
|
$227.66K
|
|
|
| 4566 |
|
$3.25
|
0 |
$221.37K
|
$3.32
|
$3.26
|
|
$2.08K
|
$221.37K
|
$221.37K
|
|
|
| 4592 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.63
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4610 |
|
$223.93
|
6.21 |
$215.16K
|
$223.4
|
$207.97
|
|
$39.18K
|
$215.16K
|
$215.16K
|
|
|
| 4627 |
|
$367.32
|
0 |
$212.05K
|
$368.88
|
$365.15
|
|
$6.79K
|
$212.05K
|
$212.05K
|
|
|
| 4659 |
|
$656.25
|
3.31 |
$206.49K
|
$664.56
|
$620.89
|
|
$154.26K
|
$206.49K
|
$206.49K
|
|
|
| 4783 |
|
$23.11
|
0 |
$188.97K
|
$23.75
|
$23.06
|
|
$2.32K
|
$188.97K
|
$188.97K
|
|
|
| 4804 |
|
$18.11
|
-0.79 |
$186.07K
|
$18.63
|
$17.5
|
|
$1.4M
|
$186.07K
|
$186.07K
|
|
|
| 4811 |
|
$328.82
|
0 |
$185.27K
|
$335.13
|
$312.33
|
|
$1.52K
|
$185.27K
|
$185.27K
|
|
|
| 4855 |
|
$543.21
|
2.93 |
$179.56K
|
$544.64
|
$523.21
|
|
$31.04K
|
$179.56K
|
$179.56K
|
|
|
| 4974 |
|
$202.37
|
0 |
$165.26K
|
$205.65
|
$199.65
|
|
$3.83K
|
$165.26K
|
$165.26K
|
|
|
| 5044 |
|
$15.65
|
0 |
$155.94K
|
$16.2
|
$15.32
|
|
$748.54
|
$155.94K
|
$155.94K
|
|
|
| 5061 |
|
$857.22
|
0 |
$153.56K
|
$859.56
|
$809.14
|
|
$13.47K
|
$153.56K
|
$153.56K
|
|
|
| 5078 |
|
$156.34
|
0 |
$152.27K
|
$160.03
|
$154.91
|
|
$5.09K
|
$152.27K
|
$152.27K
|
|
|
| 5161 |
|
$50.64
|
0 |
$143.77K
|
$51.41
|
$50.54
|
|
$6.98M
|
$143.77K
|
$143.77K
|
|
|
| 5247 |
|
$81.58
|
0 |
$133.09K
|
$81.8
|
$81.26
|
|
$11.85K
|
$133.09K
|
$133.09K
|
|
|
| 5254 |
|
$449.79
|
-0.90 |
$132.3K
|
$458.08
|
$447.89
|
|
$9.48K
|
$132.3K
|
$132.3K
|
|
|
| 5293 |
|
$239.21
|
3.89 |
$128.61K
|
$240.86
|
$227.02
|
|
$49.17K
|
$128.61K
|
$128.61K
|
|
|
| 5320 |
|
$6.92
|
-1.86 |
$126.83K
|
$7.1
|
$6.62
|
|
$8.54K
|
$126.83K
|
$126.83K
|
|
|
| 5358 |
|
$4.07
|
0 |
$124.27K
|
$4.21
|
$3.84
|
|
$91.71K
|
$124.27K
|
$124.27K
|
|
|
| 5372 |
|
$196.71
|
0 |
$122.51K
|
$203.28
|
$176.09
|
|
$68.67K
|
$122.51K
|
$122.51K
|
|
|
| 5380 |
|
$32.93
|
0 |
$121.43K
|
$33.45
|
$32.2
|
|
$33.24K
|
$121.43K
|
$121.43K
|
|
|
| 5622 |
|
$14.44
|
0 |
$101.95K
|
$14.68
|
$14.39
|
|
$2.3K
|
$101.95K
|
$101.95K
|
|
|
| 5635 |
|
$31.06
|
-0.78 |
$101.08K
|
$31.5
|
$29.93
|
|
$10.99K
|
$101.08K
|
$101.08K
|
|
|
| 5650 |
|
$88.1
|
0 |
$100.29K
|
$88.69
|
$85.54
|
|
$8.41K
|
$100.29K
|
$100.29K
|
|
|
| 5686 |
|
$100.55
|
0 |
$98.39K
|
$100.57
|
$100.53
|
|
$291.58
|
$98.39K
|
$98.39K
|
|
|
| 5687 |
|
$100.65
|
1.22 |
$98.33K
|
$101.92
|
$97.7
|
|
$553.95
|
$98.33K
|
$98.33K
|
|
|
| 5848 |
|
$6.17
|
0 |
$88.36K
|
$6.3
|
$6.04
|
|
$1.27K
|
$88.36K
|
$88.36K
|
|
|
| 5860 |
|
$135.36
|
0 |
$87.74K
|
$137.45
|
$134.84
|
|
$4.48K
|
$87.74K
|
$87.74K
|
|
|
| 5924 |
|
$119.57
|
0 |
$84.1K
|
$121.34
|
$119.5
|
|
$23.52
|
$84.1K
|
$84.1K
|
|
|
| 6022 |
|
$470.08
|
0 |
$78.24K
|
$471.65
|
$467.35
|
|
$48.7
|
$78.24K
|
$78.24K
|
|
|
| 6038 |
|
$293.04
|
0.86 |
$77.72K
|
$294.09
|
$288.81
|
|
$610.56
|
$77.72K
|
$77.72K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
