Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1038 |
|
$79.94
|
-3.42 |
$13.29M
|
$80.99
|
$78.43
|
|
$1.21M
|
$13.29M
|
$13.29M
|
|
|
| 1044 |
|
$1,274.35
|
1.40 |
$13.15M
|
$1,285.93
|
$1,227.65
|
|
$1.47M
|
$13.15M
|
$13.15M
|
|
|
| 1192 |
|
$141.13
|
-1.42 |
$10.19M
|
$144.45
|
$138.01
|
|
$677.26K
|
$10.19M
|
$10.19M
|
|
|
| 1352 |
|
$31.91
|
-2.46 |
$7.75M
|
$33.6
|
$30.59
|
|
$104.51K
|
$7.75M
|
$7.75M
|
|
|
| 1409 |
|
$922.6
|
3.04 |
$7.11M
|
$926.58
|
$882.29
|
|
$212.21K
|
$7.11M
|
$7.11M
|
|
|
| 1443 |
|
$317.49
|
-1.30 |
$6.75M
|
$320.99
|
$316.26
|
|
$564.89K
|
$6.75M
|
$6.75M
|
|
|
| 1446 |
|
$91.95
|
4.05 |
$6.73M
|
$92.4
|
$86.38
|
|
$343.1K
|
$6.73M
|
$6.73M
|
|
|
| 1557 |
|
$99.06
|
-0.13 |
$5.48M
|
$99.54
|
$98.93
|
|
$20.74K
|
$5.48M
|
$5.48M
|
|
|
| 1816 |
|
$237.46
|
2.99 |
$3.82M
|
$238.87
|
$223.51
|
|
$9.8K
|
$3.82M
|
$3.82M
|
|
|
| 1835 |
|
$217.46
|
2.04 |
$3.71M
|
$218.24
|
$213.56
|
|
$381.44K
|
$3.71M
|
$3.71M
|
|
|
| 1936 |
|
$394.59
|
3.46 |
$3.18M
|
$396.94
|
$389.93
|
|
$269.46K
|
$3.18M
|
$3.18M
|
|
|
| 1986 |
|
$69.11
|
2.69 |
$2.95M
|
$69.6
|
$66.58
|
|
$11.15M
|
$2.95M
|
$2.95M
|
|
|
| 2025 |
|
$713.87
|
0.92 |
$2.83M
|
$715.5
|
$704.87
|
|
$182.7K
|
$2.83M
|
$2.83M
|
|
|
| 2060 |
|
$94.55
|
8.69 |
$2.7M
|
$95.67
|
$84.23
|
|
$1.88M
|
$2.7M
|
$2.7M
|
|
|
| 2083 |
|
$339.22
|
4.29 |
$2.65M
|
$340.31
|
$323.76
|
|
$48.43K
|
$2.65M
|
$2.65M
|
|
|
| 2182 |
|
$538.2
|
3.20 |
$2.33M
|
$541.69
|
$513.85
|
|
$68.83K
|
$2.33M
|
$2.33M
|
|
|
| 2217 |
|
$426.64
|
1.72 |
$2.22M
|
$428.15
|
$419.3
|
|
$20.4K
|
$2.22M
|
$2.22M
|
|
|
| 2294 |
|
$109.83
|
-0.53 |
$2M
|
$111.17
|
$106.2
|
|
$14.77K
|
$2M
|
$2M
|
|
|
| 2348 |
|
$54.39
|
0 |
$1.89M
|
$54.42
|
$53.66
|
|
$2.08K
|
$1.89M
|
$1.89M
|
|
|
| 2383 |
|
$766.45
|
0.66 |
$1.79M
|
$767.58
|
$761.82
|
|
$45.09K
|
$1.79M
|
$1.79M
|
|
|
| 2417 |
|
$161.67
|
1.07 |
$1.73M
|
$162.24
|
$155.25
|
|
$92.24K
|
$1.73M
|
$1.73M
|
|
|
| 2497 |
|
$45.78
|
-8.66 |
$1.59M
|
$51.96
|
$45.26
|
|
$59.22K
|
$1.59M
|
$1.59M
|
|
|
| 2643 |
|
$49.69
|
4.07 |
$1.31M
|
$49.83
|
$47.22
|
|
$92.11K
|
$1.31M
|
$1.31M
|
|
|
| 2793 |
|
$528.74
|
0.43 |
$1.11M
|
$532.56
|
$523.19
|
|
$51.46K
|
$1.11M
|
$1.11M
|
|
|
| 2847 |
|
$146.87
|
4.25 |
$1.05M
|
$148.22
|
$138.98
|
|
$410.3K
|
$1.05M
|
$1.05M
|
|
|
| 2883 |
|
$8.64
|
2.72 |
$1.03M
|
$8.79
|
$8.02
|
|
$77.26K
|
$1.03M
|
$1.03M
|
|
|
| 2903 |
|
$39.8
|
0.11 |
$998.19K
|
$40.65
|
$38.73
|
|
$24.22K
|
$998.19K
|
$998.19K
|
|
|
| 2988 |
|
$37.88
|
1.13 |
$902.83K
|
$38.44
|
$37.4
|
|
$35.23K
|
$902.83K
|
$902.83K
|
|
|
| 3007 |
|
$158.94
|
2.25 |
$891.07K
|
$165.59
|
$149.75
|
|
$131.97K
|
$891.07K
|
$891.07K
|
|
|
| 3016 |
|
$127.73
|
0.33 |
$883.8K
|
$128.41
|
$123.66
|
|
$1.39M
|
$883.8K
|
$883.8K
|
|
|
| 3137 |
|
$625.73
|
-1.49 |
$782.43K
|
$646.58
|
$623.74
|
|
$55.57K
|
$782.43K
|
$782.43K
|
|
|
| 3179 |
|
$77.79
|
-1.45 |
$758.52K
|
$79.22
|
$77.35
|
|
$1.12K
|
$758.52K
|
$758.52K
|
|
|
| 3204 |
|
$54.42
|
3.03 |
$735.5K
|
$54.91
|
$52.21
|
|
$8.02K
|
$735.5K
|
$735.5K
|
|
|
| 3233 |
|
$73.53
|
6.80 |
$714.06K
|
$74.67
|
$66.44
|
|
$48.75K
|
$714.06K
|
$714.06K
|
|
|
| 3235 |
|
$63.39
|
-2.82 |
$711.98K
|
$65.29
|
$62.81
|
|
$23.84K
|
$711.98K
|
$711.98K
|
|
|
| 3291 |
|
$498.95
|
2.87 |
$671.06K
|
$500.93
|
$479.44
|
|
$142.01K
|
$671.06K
|
$671.06K
|
|
|
| 3307 |
|
$155.56
|
2.86 |
$661.65K
|
$157.13
|
$150.02
|
|
$150.9
|
$661.65K
|
$661.65K
|
|
|
| 3320 |
|
$211.69
|
7.73 |
$655.77K
|
$213.2
|
$196.38
|
|
$135.37K
|
$655.77K
|
$655.77K
|
|
|
| 3333 |
|
$94.61
|
0.96 |
$650.67K
|
$95.04
|
$91.7
|
|
$9.03K
|
$650.67K
|
$650.67K
|
|
|
| 3334 |
|
$21.07
|
-3.18 |
$650.17K
|
$22
|
$20.59
|
|
$40.82K
|
$650.17K
|
$650.17K
|
|
|
| 3350 |
|
$26.27
|
-6.65 |
$641.44K
|
$27.87
|
$25.81
|
|
$18.2K
|
$641.44K
|
$641.44K
|
|
|
| 3380 |
|
$48.43
|
-0.12 |
$628.37K
|
$48.97
|
$47.5
|
|
$73.25K
|
$628.37K
|
$628.37K
|
|
|
| 3441 |
|
$250.21
|
-0.05 |
$588.09K
|
$250.68
|
$247.6
|
|
$8.68K
|
$588.09K
|
$588.09K
|
|
|
| 3488 |
|
$34.65
|
9.83 |
$557.42K
|
$34.81
|
$32.31
|
|
$56.23K
|
$557.42K
|
$557.42K
|
|
|
| 3522 |
|
$57.17
|
10.92 |
$536.38K
|
$57.74
|
$52.44
|
|
$76.11K
|
$536.38K
|
$536.38K
|
|
|
| 3554 |
|
$180.27
|
1.73 |
$516.42K
|
$181.65
|
$175.28
|
|
$2.47K
|
$516.42K
|
$516.42K
|
|
|
| 3566 |
|
$8.74
|
4.27 |
$511.44K
|
$8.78
|
$8.32
|
|
$24.58K
|
$511.44K
|
$511.44K
|
|
|
| 3593 |
|
$197.94
|
0.16 |
$501.41K
|
$199.79
|
$193.61
|
|
$5.86K
|
$501.41K
|
$501.41K
|
|
|
| 3609 |
|
$249.83
|
1.10 |
$493.97K
|
$252.52
|
$248.56
|
|
$18.88K
|
$493.97K
|
$493.97K
|
|
|
| 3615 |
|
$359.48
|
2.55 |
$491.85K
|
$363.36
|
$340.15
|
|
$1.7K
|
$491.85K
|
$491.85K
|
|
|
| 3721 |
|
$127.84
|
2.23 |
$445.25K
|
$135.07
|
$122.63
|
|
$91.33K
|
$445.25K
|
$445.25K
|
|
|
| 3736 |
|
$842.05
|
8.36 |
$436.79K
|
$845.83
|
$777.95
|
|
$88.39K
|
$436.79K
|
$436.79K
|
|
|
| 3804 |
|
$25.94
|
7.25 |
$413.5K
|
$26.7
|
$24.06
|
|
$90.69K
|
$413.5K
|
$413.5K
|
|
|
| 3817 |
|
$704.46
|
0.66 |
$408.73K
|
$705.56
|
$700.32
|
|
$2.5K
|
$408.73K
|
$408.73K
|
|
|
| 3865 |
|
$26.47
|
0.90 |
$390.22K
|
$26.92
|
$25.46
|
|
$46.58K
|
$390.22K
|
$390.22K
|
|
|
| 4026 |
|
$261.94
|
0.17 |
$339.36K
|
$263.14
|
$256.02
|
|
$44.39K
|
$339.36K
|
$339.36K
|
|
|
| 4038 |
|
$229.25
|
6.44 |
$337.12K
|
$231.79
|
$209.51
|
|
$15.65K
|
$337.12K
|
$337.12K
|
|
|
| 4047 |
|
$8.94
|
8.20 |
$335.64K
|
$8.99
|
$8.09
|
|
$34.75K
|
$335.64K
|
$335.64K
|
|
|
| 4049 |
|
$1,619.14
|
1.72 |
$335.2K
|
$1,621.44
|
$1,572.04
|
|
$43.43K
|
$335.2K
|
$335.2K
|
|
|
| 4165 |
|
$57.91
|
7.71 |
$302.67K
|
$58.41
|
$52.32
|
|
$7.74K
|
$302.67K
|
$302.67K
|
|
|
| 4197 |
|
$58.12
|
3.05 |
$293.78K
|
$58.82
|
$52.95
|
|
$70.41K
|
$293.78K
|
$293.78K
|
|
|
| 4231 |
|
$38.55
|
-0.96 |
$287.03K
|
$39.33
|
$38.52
|
|
$3.35K
|
$287.03K
|
$287.03K
|
|
|
| 4266 |
|
$2.89
|
2.11 |
$276.66K
|
$3.01
|
$2.77
|
|
$3.52K
|
$276.66K
|
$276.66K
|
|
|
| 4302 |
|
$395.33
|
3.10 |
$266.69K
|
$398.19
|
$378.9
|
|
$1.84M
|
$266.69K
|
$266.69K
|
|
|
| 4329 |
|
$53.35
|
0.84 |
$260.85K
|
$53.4
|
$52.64
|
|
$8.1K
|
$260.85K
|
$260.85K
|
|
|
| 4370 |
|
$99.06
|
-0.80 |
$254.2K
|
$101.39
|
$98.58
|
|
$25.95K
|
$254.2K
|
$254.2K
|
|
|
| 4483 |
|
$151.4
|
0 |
$233.33K
|
$152.27
|
$146.15
|
|
$20.44K
|
$233.33K
|
$233.33K
|
|
|
| 4515 |
|
$18.4
|
2.61 |
$226.36K
|
$18.63
|
$17.5
|
|
$1.59M
|
$226.36K
|
$226.36K
|
|
|
| 4525 |
|
$203.65
|
3.29 |
$225.18K
|
$205.21
|
$194.33
|
|
$25.19K
|
$225.18K
|
$225.18K
|
|
|
| 4532 |
|
$3.26
|
-1.52 |
$223.97K
|
$3.32
|
$3.22
|
|
$145.09K
|
$223.97K
|
$223.97K
|
|
|
| 4545 |
|
$226.13
|
5.43 |
$221.39K
|
$227.85
|
$212.49
|
|
$14.83K
|
$221.39K
|
$221.39K
|
|
|
| 4571 |
|
$182.4
₿0.0029
|
0 |
$217.24K
₿3.47
|
$182.4
₿0.
|
$181.28
₿0.
|
|
$241.6
₿0
|
$217.24K
₿3.47
|
$217.24K
₿3.47
|
|
|
| 4603 |
|
$1,710.77
|
10.40 |
$213.16K
|
$1,720.59
|
$1,586.59
|
|
$212.65K
|
$213.16K
|
$213.16K
|
|
|
| 4655 |
|
$365.68
|
-0.41 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4676 |
|
$38.13
|
0.09 |
$200.39K
|
$38.27
|
$37.19
|
|
$26.63K
|
$200.39K
|
$200.39K
|
|
|
| 4681 |
|
$654.95
|
2.00 |
$199.76K
|
$664.56
|
$620.89
|
|
$114.88K
|
$199.76K
|
$199.76K
|
|
|
| 4767 |
|
$23.41
|
0 |
$189.12K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.12K
|
$189.12K
|
|
|
| 4775 |
|
$333.57
|
5.01 |
$188.23K
|
$338.06
|
$312.33
|
|
$1.93K
|
$188.23K
|
$188.23K
|
|
|
| 4817 |
|
$548.1
|
2.76 |
$182.32K
|
$549.84
|
$530.01
|
|
$257.04
|
$182.32K
|
$182.32K
|
|
|
| 4907 |
|
$4.16
|
2.19 |
$170.71K
|
$4.19
|
$3.84
|
|
$41.85K
|
$170.71K
|
$170.71K
|
|
|
| 4954 |
|
$203.03
|
-0.14 |
$165.47K
|
$203.53
|
$200.26
|
|
$1.12K
|
$165.47K
|
$165.47K
|
|
|
| 5005 |
|
$15.92
|
0 |
$159.36K
|
$16.2
|
$15.31
|
|
$38.65K
|
$159.36K
|
$159.36K
|
|
|
| 5041 |
|
$871.85
|
5.28 |
$154.79K
|
$874.8
|
$819.75
|
|
$6.26K
|
$154.79K
|
$154.79K
|
|
|
| 5071 |
|
$155.5
|
-1.61 |
$151.01K
|
$158.32
|
$154.91
|
|
$431.55
|
$151.01K
|
$151.01K
|
|
|
| 5163 |
|
$193.16
|
4.04 |
$142.81K
|
$203.28
|
$191.64
|
|
$43.25K
|
$142.81K
|
$142.81K
|
|
|
| 5190 |
|
$50.74
|
0.24 |
$138.83K
|
$51.26
|
$50.4
|
|
$7.02M
|
$138.83K
|
$138.83K
|
|
|
| 5233 |
|
$7.01
|
2.47 |
$133.18K
|
$7.1
|
$6.62
|
|
$2.05K
|
$133.18K
|
$133.18K
|
|
|
| 5295 |
|
$240.68
|
2.82 |
$127.09K
|
$242.15
|
$232.32
|
|
$13.31K
|
$127.09K
|
$127.09K
|
|
|
| 5316 |
|
$33.35
|
0.65 |
$125.63K
|
$33.53
|
$32.45
|
|
$17.06K
|
$125.63K
|
$125.63K
|
|
|
| 5322 |
|
$448.26
|
-0.72 |
$125.15K
|
$458.08
|
$445.34
|
|
$16.07K
|
$125.15K
|
$125.15K
|
|
|
| 5333 |
|
$81.58
|
0.12 |
$124.45K
|
$81.81
|
$81.41
|
|
$23.72K
|
$124.45K
|
$124.45K
|
|
|
| 5470 |
|
$15.83
|
9.27 |
$111.83K
|
$16.39
|
$14.27
|
|
$4.13K
|
$111.83K
|
$111.83K
|
|
|
| 5550 |
|
$88.63
|
1.88 |
$105.86K
|
$89
|
$86.38
|
|
$9.77K
|
$105.86K
|
$105.86K
|
|
|
| 5614 |
|
$31.09
|
1.45 |
$101.72K
|
$31.47
|
$29.94
|
|
$2.33K
|
$101.72K
|
$101.72K
|
|
|
| 5661 |
|
$101.67
|
1.80 |
$99.57K
|
$101.92
|
$98.04
|
|
$1.25K
|
$99.57K
|
$99.57K
|
|
|
| 5669 |
|
$100.55
|
0.01* |
$98.67K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.67K
|
$98.67K
|
|
|
| 5828 |
|
$6.24
|
0 |
$88.05K
|
$6.3
|
$6.04
|
|
$1.32K
|
$88.05K
|
$88.05K
|
|
|
| 5841 |
|
$134.2
|
-0.81 |
$87.57K
|
$137.45
|
$134.14
|
|
$7.2K
|
$87.57K
|
$87.57K
|
|
|
| 5898 |
|
$119.56
|
0 |
$83.98K
|
$121.34
|
$119.35
|
|
$157
|
$83.98K
|
$83.98K
|
|
|
| 5963 |
|
$37.89
|
-2.88 |
$79.47K
|
$39.43
|
$37.64
|
|
$8.71M
|
$79.47K
|
$79.47K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
