Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1069 |
|
$1,272.31
|
2.99 |
$12.71M
|
$1,285.93
|
$1,220.72
|
|
$1.72M
|
$12.71M
|
$12.71M
|
|
|
| 1077 |
|
$79.99
|
-3.90 |
$12.59M
|
$83.91
|
$78.78
|
|
$1.28M
|
$12.59M
|
$12.59M
|
|
|
| 1219 |
|
$140.33
|
-0.26 |
$9.86M
|
$144.45
|
$137.18
|
|
$512.29K
|
$9.86M
|
$9.86M
|
|
|
| 1423 |
|
$31.65
|
-0.34 |
$7M
|
$33.6
|
$30.17
|
|
$138.38K
|
$7M
|
$7M
|
|
|
| 1425 |
|
$916.31
|
4.33 |
$6.97M
|
$921.55
|
$868.81
|
|
$218.33K
|
$6.97M
|
$6.97M
|
|
|
| 1450 |
|
$90.88
|
5.30 |
$6.69M
|
$92.2
|
$85.43
|
|
$277.31K
|
$6.69M
|
$6.69M
|
|
|
| 1487 |
|
$317.9
|
-0.89 |
$6.26M
|
$322.59
|
$316.26
|
|
$567.54K
|
$6.76M
|
$6.26M
|
|
|
| 1563 |
|
$99.13
|
0.07 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1809 |
|
$216.06
|
2.21 |
$3.87M
|
$217.43
|
$210.17
|
|
$524.06K
|
$3.87M
|
$3.87M
|
|
|
| 1827 |
|
$234.64
|
3.77 |
$3.77M
|
$238.29
|
$223.51
|
|
$9.48K
|
$3.77M
|
$3.77M
|
|
|
| 1932 |
|
$392.58
|
5.91 |
$3.2M
|
$396.67
|
$370.22
|
|
$297.2K
|
$3.2M
|
$3.2M
|
|
|
| 1957 |
|
$712.1
|
1.28 |
$3.1M
|
$714.63
|
$701.48
|
|
$507.73K
|
$3.1M
|
$3.1M
|
|
|
| 1962 |
|
$91.74
|
10.81 |
$3.08M
|
$94.04
|
$81.35
|
|
$1.43M
|
$3.08M
|
$3.08M
|
|
|
| 1983 |
|
$68.61
|
3.90 |
$2.98M
|
$69.35
|
$65.58
|
|
$14.03M
|
$2.98M
|
$2.98M
|
|
|
| 2095 |
|
$331.56
|
3.02 |
$2.62M
|
$333.77
|
$320.23
|
|
$46.64K
|
$2.62M
|
$2.62M
|
|
|
| 2190 |
|
$532.76
|
3.49 |
$2.3M
|
$538.46
|
$509.47
|
|
$73.45K
|
$2.3M
|
$2.3M
|
|
|
| 2241 |
|
$422.43
|
1.66 |
$2.17M
|
$428.15
|
$413.64
|
|
$34.42K
|
$2.17M
|
$2.17M
|
|
|
| 2313 |
|
$108.85
|
-1.45 |
$1.99M
|
$111.98
|
$106.2
|
|
$3.8K
|
$1.99M
|
$1.99M
|
|
|
| 2357 |
|
$54.23
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2412 |
|
$765.56
|
0.73 |
$1.76M
|
$766.62
|
$759.08
|
|
$16.04K
|
$1.76M
|
$1.76M
|
|
|
| 2456 |
|
$47.11
|
-10.95 |
$1.69M
|
$53.79
|
$46.09
|
|
$47.33K
|
$1.69M
|
$1.69M
|
|
|
| 2495 |
|
$159.89
|
-0.75 |
$1.61M
|
$162.34
|
$155.12
|
|
$110.01K
|
$1.61M
|
$1.61M
|
|
|
| 2700 |
|
$49.47
|
5.08 |
$1.24M
|
$49.74
|
$46.77
|
|
$156.09K
|
$1.24M
|
$1.24M
|
|
|
| 2785 |
|
$530.82
|
1.38 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.1K
|
$1.11M
|
$1.11M
|
|
|
| 2812 |
|
$146.54
|
5.80 |
$1.08M
|
$148.22
|
$137.67
|
|
$394.99K
|
$1.08M
|
$1.08M
|
|
|
| 2872 |
|
$8.61
|
6.64 |
$1.02M
|
$8.79
|
$7.92
|
|
$67.76K
|
$1.02M
|
$1.02M
|
|
|
| 2899 |
|
$39.74
|
0.63 |
$993.67K
|
$41.51
|
$38.73
|
|
$20.19K
|
$993.67K
|
$993.67K
|
|
|
| 2991 |
|
$37.89
|
1.63 |
$904.99K
|
$38.44
|
$37.27
|
|
$32.39K
|
$904.99K
|
$904.99K
|
|
|
| 3056 |
|
$126.53
|
0.14 |
$841.1K
|
$127.8
|
$123.66
|
|
$1.52M
|
$841.1K
|
$841.1K
|
|
|
| 3058 |
|
$493.58
|
3.57 |
$839.52K
|
$497.83
|
$473.52
|
|
$195.36K
|
$839.52K
|
$839.52K
|
|
|
| 3119 |
|
$155.56
|
0.95 |
$796.84K
|
$165.59
|
$149.43
|
|
$158.73K
|
$796.84K
|
$796.84K
|
|
|
| 3134 |
|
$631.76
|
-1.15 |
$788.55K
|
$661.03
|
$615.52
|
|
$37.93K
|
$788.55K
|
$788.55K
|
|
|
| 3212 |
|
$54.04
|
3.77 |
$732.54K
|
$54.91
|
$51.6
|
|
$3.58K
|
$732.54K
|
$732.54K
|
|
|
| 3236 |
|
$63.65
|
-3.31 |
$714.04K
|
$65.97
|
$62.81
|
|
$27.41K
|
$714.04K
|
$714.04K
|
|
|
| 3242 |
|
$78.22
|
-0.59 |
$700.16K
|
$79.22
|
$77.36
|
|
$146.08
|
$700.16K
|
$700.16K
|
|
|
| 3294 |
|
$73.29
|
10.91 |
$662.06K
|
$74.67
|
$65.05
|
|
$57.02K
|
$662.06K
|
$662.06K
|
|
|
| 3295 |
|
$155.79
|
3.60 |
$662.61K
|
$157.13
|
$149.49
|
|
$190.13
|
$662.61K
|
$662.61K
|
|
|
| 3325 |
|
$26.71
|
-3.25 |
$649.14K
|
$28.49
|
$26.26
|
|
$26.74K
|
$649.14K
|
$649.14K
|
|
|
| 3338 |
|
$93.26
|
-0.36 |
$640.8K
|
$94.36
|
$91.64
|
|
$36.44K
|
$640.8K
|
$640.8K
|
|
|
| 3345 |
|
$207.53
|
9.51 |
$638.19K
|
$210.48
|
$187.18
|
|
$134.55K
|
$638.19K
|
$638.19K
|
|
|
| 3349 |
|
$48.53
|
-0.05 |
$635.62K
|
$49.06
|
$47.8
|
|
$6.57K
|
$635.62K
|
$635.62K
|
|
|
| 3377 |
|
$21.04
|
-1.66 |
$621.81K
|
$22
|
$20.8
|
|
$43.92K
|
$621.81K
|
$621.81K
|
|
|
| 3450 |
|
$248.76
|
0.12 |
$576.86K
|
$250.67
|
$247.07
|
|
$19.2K
|
$576.86K
|
$576.86K
|
|
|
| 3553 |
|
$33.79
|
-2.76 |
$517.16K
|
$34.51
|
$30.37
|
|
$75.05K
|
$517.16K
|
$517.16K
|
|
|
| 3556 |
|
$179.34
|
2.73 |
$516.28K
|
$181.25
|
$172.83
|
|
$2.47K
|
$516.28K
|
$516.28K
|
|
|
| 3564 |
|
$250.32
|
0 |
$512.73K
|
$252.52
|
$246.89
|
|
$20.73K
|
$512.73K
|
$512.73K
|
|
|
| 3576 |
|
$56.29
|
7.06 |
$509.72K
|
$57.68
|
$51.16
|
|
$101.28K
|
$509.72K
|
$509.72K
|
|
|
| 3580 |
|
$8.62
|
6.12 |
$507.52K
|
$8.76
|
$8.08
|
|
$25.04K
|
$507.52K
|
$507.52K
|
|
|
| 3594 |
|
$198.3
|
1.12 |
$502.64K
|
$199.79
|
$192.72
|
|
$3.52K
|
$502.64K
|
$502.64K
|
|
|
| 3622 |
|
$356.57
|
4.49 |
$489.32K
|
$363.36
|
$337.39
|
|
$1.43K
|
$489.32K
|
$489.32K
|
|
|
| 3822 |
|
$127.68
|
4.01 |
$407.08K
|
$129.79
|
$121.58
|
|
$87.5K
|
$407.08K
|
$407.08K
|
|
|
| 3827 |
|
$703.49
|
0.71 |
$405.26K
|
$704.69
|
$697.76
|
|
$2.89K
|
$405.26K
|
$405.26K
|
|
|
| 3843 |
|
$828.76
|
10.69 |
$398.81K
|
$841.84
|
$740.69
|
|
$127.99K
|
$398.81K
|
$398.81K
|
|
|
| 3851 |
|
$25.74
|
6.41 |
$396.04K
|
$26.7
|
$23.63
|
|
$80K
|
$396.04K
|
$396.04K
|
|
|
| 3917 |
|
$26.04
|
-0.79 |
$368.95K
|
$26.92
|
$25.37
|
|
$51.03K
|
$368.95K
|
$368.95K
|
|
|
| 4047 |
|
$224.21
|
8.73 |
$334.44K
|
$226.98
|
$204.05
|
|
$20.2K
|
$334.44K
|
$334.44K
|
|
|
| 4073 |
|
$8.83
|
10.06 |
$326.78K
|
$8.95
|
$7.93
|
|
$5.15K
|
$326.78K
|
$326.78K
|
|
|
| 4077 |
|
$260.17
|
-0.02 |
$326.63K
|
$263.96
|
$255.35
|
|
$47.54K
|
$326.63K
|
$326.63K
|
|
|
| 4080 |
|
$1,663.79
|
-2.07 |
$326.24K
|
$1,683.82
|
$1,521.26
|
|
$564.3K
|
$326.24K
|
$326.24K
|
|
|
| 4091 |
|
$1,590.89
|
1.43 |
$322.7K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$322.7K
|
$322.7K
|
|
|
| 4211 |
|
$39.1
|
0 |
$290.88K
|
$39.34
|
$38.76
|
|
$990.33
|
$290.88K
|
$290.88K
|
|
|
| 4214 |
|
$57.42
|
4.51 |
$290.38K
|
$58.45
|
$52.95
|
|
$3.1K
|
$290.38K
|
$290.38K
|
|
|
| 4255 |
|
$2.91
|
0.31 |
$279.58K
|
$3.03
|
$2.77
|
|
$4.01K
|
$279.58K
|
$279.58K
|
|
|
| 4339 |
|
$37.61
|
-1.39 |
$259.78K
|
$38.66
|
$37.26
|
|
$74.45K
|
$259.78K
|
$259.78K
|
|
|
| 4405 |
|
$53.19
|
1.28 |
$249.32K
|
$53.32
|
$52.41
|
|
$10.94K
|
$249.32K
|
$249.32K
|
|
|
| 4406 |
|
$149.02
|
0 |
$249.21K
|
$151.44
|
$148.57
|
|
$20.44K
|
$249.21K
|
$249.21K
|
|
|
| 4418 |
|
$387.55
|
3.29 |
$246.49K
|
$392.65
|
$372.92
|
|
$1.86M
|
$246.49K
|
$246.49K
|
|
|
| 4445 |
|
$100.46
|
2.62 |
$241.94K
|
$101.39
|
$98.64
|
|
$42.2K
|
$241.94K
|
$241.94K
|
|
|
| 4493 |
|
$202.17
|
4.46 |
$233.05K
|
$204.23
|
$191.53
|
|
$16.19K
|
$233.05K
|
$233.05K
|
|
|
| 4509 |
|
$57.31
|
10.80 |
$229.46K
|
$58.28
|
$51.45
|
|
$68.09K
|
$229.46K
|
$229.46K
|
|
|
| 4557 |
|
$3.25
|
0 |
$221.33K
|
$3.32
|
$3.24
|
|
$2.89K
|
$221.33K
|
$221.33K
|
|
|
| 4582 |
|
$224.7
|
7.53 |
$215.87K
|
$227.85
|
$207.97
|
|
$10.24K
|
$215.87K
|
$215.87K
|
|
|
| 4609 |
|
$367.65
|
0 |
$212.24K
|
$368.88
|
$365.15
|
|
$6.78K
|
$212.24K
|
$212.24K
|
|
|
| 4642 |
|
$653.25
|
3.82 |
$205.84K
|
$664.56
|
$620.89
|
|
$143.62K
|
$205.84K
|
$205.84K
|
|
|
| 4747 |
|
$23.4
|
0 |
$191.31K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.31K
|
$191.31K
|
|
|
| 4778 |
|
$330.72
|
0 |
$186.48K
|
$335.13
|
$312.33
|
|
$2K
|
$186.48K
|
$186.48K
|
|
|
| 4784 |
|
$18.08
|
0.69 |
$185.73K
|
$18.63
|
$17.5
|
|
$1.61M
|
$185.73K
|
$185.73K
|
|
|
| 4843 |
|
$543.81
|
3.40 |
$179.71K
|
$546.75
|
$523.21
|
|
$4.31K
|
$179.71K
|
$179.71K
|
|
|
| 4956 |
|
$203.27
|
-0.16 |
$166K
|
$205.65
|
$199.65
|
|
$2.08K
|
$166K
|
$166K
|
|
|
| 5024 |
|
$15.78
|
0 |
$157.21K
|
$16.2
|
$15.32
|
|
$19.52K
|
$157.21K
|
$157.21K
|
|
|
| 5053 |
|
$858.84
|
5.49 |
$153.87K
|
$861.1
|
$809.14
|
|
$8.58K
|
$153.87K
|
$153.87K
|
|
|
| 5064 |
|
$156.74
|
-1.12 |
$152.62K
|
$160.03
|
$154.91
|
|
$492.16
|
$152.62K
|
$152.62K
|
|
|
| 5152 |
|
$50.52
|
-0.17 |
$143.41K
|
$51.41
|
$50.4
|
|
$6.98M
|
$143.41K
|
$143.41K
|
|
|
| 5233 |
|
$81.67
|
0.04 |
$133.25K
|
$81.8
|
$81.26
|
|
$12.6K
|
$133.25K
|
$133.25K
|
|
|
| 5236 |
|
$450.36
|
-0.04 |
$132.46K
|
$458.08
|
$447.19
|
|
$7.77K
|
$132.46K
|
$132.46K
|
|
|
| 5294 |
|
$237.04
|
3.62 |
$127.44K
|
$240.86
|
$227.02
|
|
$8.95K
|
$127.44K
|
$127.44K
|
|
|
| 5312 |
|
$6.9
|
0.55 |
$126.44K
|
$7.1
|
$6.62
|
|
$3.98K
|
$126.44K
|
$126.44K
|
|
|
| 5328 |
|
$4.08
|
-1.24 |
$124.86K
|
$4.21
|
$3.84
|
|
$103.85K
|
$124.86K
|
$124.86K
|
|
|
| 5358 |
|
$196.09
|
2.64 |
$122.2K
|
$203.28
|
$176.09
|
|
$56.38K
|
$122.2K
|
$122.2K
|
|
|
| 5366 |
|
$32.96
|
0.09 |
$121.45K
|
$33.45
|
$32.2
|
|
$22.05K
|
$121.45K
|
$121.45K
|
|
|
| 5601 |
|
$14.48
|
-1.05 |
$102.22K
|
$14.66
|
$14.33
|
|
$960.59
|
$102.22K
|
$102.22K
|
|
|
| 5624 |
|
$31
|
-0.25 |
$100.84K
|
$31.47
|
$29.93
|
|
$2.69K
|
$100.84K
|
$100.84K
|
|
|
| 5634 |
|
$88.23
|
2.67 |
$100.45K
|
$88.78
|
$85.54
|
|
$6.24K
|
$100.45K
|
$100.45K
|
|
|
| 5664 |
|
$101.45
|
1.97 |
$99.1K
|
$101.92
|
$97.7
|
|
$248.21
|
$99.1K
|
$99.1K
|
|
|
| 5668 |
|
$100.55
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.54
|
$98.38K
|
$98.38K
|
|
|
| 5832 |
|
$6.14
|
0 |
$87.91K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.91K
|
$87.91K
|
|
|
| 5839 |
|
$135.08
|
-0.45 |
$87.56K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.56K
|
$87.56K
|
|
|
| 5907 |
|
$119.76
|
0 |
$84.23K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.23K
|
$84.23K
|
|
|
| 6006 |
|
$468.38
|
0 |
$77.96K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.96K
|
$77.96K
|
|
|
| 6010 |
|
$293.38
|
1.33 |
$77.78K
|
$294.28
|
$288.81
|
|
$608.36
|
$77.78K
|
$77.78K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
