Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1048 |
|
$79.04
|
-5.30 |
$13.13M
|
$83.7
|
$78.78
|
|
$1.1M
|
$13.13M
|
$13.13M
|
|
|
| 1051 |
|
$1,256.31
|
1.57 |
$12.99M
|
$1,285.93
|
$1,227.65
|
|
$1.64M
|
$12.99M
|
$12.99M
|
|
|
| 1199 |
|
$139.26
|
-2.31 |
$10.06M
|
$144.45
|
$137.18
|
|
$438.22K
|
$10.06M
|
$10.06M
|
|
|
| 1360 |
|
$31.29
|
-3.60 |
$7.59M
|
$33.6
|
$30.17
|
|
$125.05K
|
$7.59M
|
$7.59M
|
|
|
| 1417 |
|
$910.99
|
3.55 |
$7.03M
|
$921.55
|
$881.01
|
|
$222.27K
|
$7.03M
|
$7.03M
|
|
|
| 1441 |
|
$317.36
|
-1.22 |
$6.74M
|
$322.59
|
$316.26
|
|
$533.75K
|
$6.74M
|
$6.74M
|
|
|
| 1451 |
|
$89.91
|
4.27 |
$6.58M
|
$92.2
|
$86.23
|
|
$321.2K
|
$6.58M
|
$6.58M
|
|
|
| 1558 |
|
$99.07
|
0.18 |
$5.48M
|
$99.54
|
$98.86
|
|
$20.66K
|
$5.48M
|
$5.48M
|
|
|
| 1826 |
|
$231.71
|
2.23 |
$3.73M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.73M
|
$3.73M
|
|
|
| 1839 |
|
$214.9
|
1.90 |
$3.67M
|
$217.43
|
$210.71
|
|
$337.61K
|
$3.67M
|
$3.67M
|
|
|
| 1929 |
|
$393.19
|
3.91 |
$3.17M
|
$396.67
|
$378.06
|
|
$289.36K
|
$3.17M
|
$3.17M
|
|
|
| 1997 |
|
$67.89
|
2.09 |
$2.89M
|
$69.35
|
$65.89
|
|
$12.8M
|
$2.89M
|
$2.89M
|
|
|
| 2020 |
|
$709.65
|
0.69 |
$2.81M
|
$714.63
|
$702.49
|
|
$498.12K
|
$2.81M
|
$2.81M
|
|
|
| 2107 |
|
$330.54
|
2.47 |
$2.58M
|
$333.77
|
$321.76
|
|
$46.78K
|
$2.58M
|
$2.58M
|
|
|
| 2113 |
|
$89.81
|
7.49 |
$2.55M
|
$94.04
|
$82.87
|
|
$1.9M
|
$2.55M
|
$2.55M
|
|
|
| 2189 |
|
$527.79
|
2.75 |
$2.28M
|
$538.46
|
$512.14
|
|
$66.45K
|
$2.28M
|
$2.28M
|
|
|
| 2224 |
|
$422.83
|
1.60 |
$2.19M
|
$428.15
|
$416.06
|
|
$20.52K
|
$2.19M
|
$2.19M
|
|
|
| 2316 |
|
$107.65
|
-1.17 |
$1.96M
|
$111.98
|
$106.2
|
|
$5.25K
|
$1.96M
|
$1.96M
|
|
|
| 2348 |
|
$54.15
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2390 |
|
$763.41
|
0.32 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.03K
|
$1.78M
|
$1.78M
|
|
|
| 2436 |
|
$158.96
|
-1.78 |
$1.71M
|
$162.34
|
$155.12
|
|
$92.88K
|
$1.71M
|
$1.71M
|
|
|
| 2445 |
|
$48.43
|
-7.75 |
$1.69M
|
$52.82
|
$46.09
|
|
$59.73K
|
$1.69M
|
$1.69M
|
|
|
| 2654 |
|
$49.03
|
3.80 |
$1.3M
|
$49.74
|
$47.22
|
|
$133.92K
|
$1.3M
|
$1.3M
|
|
|
| 2785 |
|
$528.23
|
0.38 |
$1.11M
|
$532.56
|
$521.27
|
|
$46.45K
|
$1.11M
|
$1.11M
|
|
|
| 2847 |
|
$145.22
|
4.29 |
$1.04M
|
$148.22
|
$138.88
|
|
$414.59K
|
$1.04M
|
$1.04M
|
|
|
| 2887 |
|
$8.39
|
2.78 |
$995.95K
|
$8.79
|
$8.02
|
|
$72.59K
|
$995.95K
|
$995.95K
|
|
|
| 2909 |
|
$38.93
|
-0.46 |
$976.38K
|
$41.51
|
$38.73
|
|
$22.35K
|
$976.38K
|
$976.38K
|
|
|
| 2980 |
|
$38.02
|
1.06 |
$906.14K
|
$38.44
|
$37.33
|
|
$35.14K
|
$906.14K
|
$906.14K
|
|
|
| 3019 |
|
$125.78
|
-0.87 |
$870.73K
|
$127.8
|
$123.66
|
|
$1.48M
|
$870.73K
|
$870.73K
|
|
|
| 3030 |
|
$153.58
|
0.34 |
$860.83K
|
$165.59
|
$149.43
|
|
$127.89K
|
$860.83K
|
$860.83K
|
|
|
| 3129 |
|
$627.65
|
-1.75 |
$783.87K
|
$661.03
|
$615.52
|
|
$61.68K
|
$783.87K
|
$783.87K
|
|
|
| 3178 |
|
$77.56
|
-1.91 |
$756.25K
|
$79.22
|
$77.36
|
|
$146.08
|
$756.25K
|
$756.25K
|
|
|
| 3215 |
|
$53.39
|
2.19 |
$721.56K
|
$54.91
|
$51.99
|
|
$8.57K
|
$721.56K
|
$721.56K
|
|
|
| 3226 |
|
$63.54
|
-3.49 |
$713.63K
|
$65.97
|
$62.81
|
|
$30.81K
|
$713.63K
|
$713.63K
|
|
|
| 3250 |
|
$71.31
|
7.16 |
$693.07K
|
$74.67
|
$66.16
|
|
$58.56K
|
$693.07K
|
$693.07K
|
|
|
| 3300 |
|
$489.85
|
2.67 |
$658.66K
|
$497.83
|
$476.82
|
|
$172.01K
|
$658.66K
|
$658.66K
|
|
|
| 3302 |
|
$154.41
|
2.68 |
$656.28K
|
$157.13
|
$150.02
|
|
$150.89
|
$656.28K
|
$656.28K
|
|
|
| 3333 |
|
$20.85
|
-3.54 |
$643.07K
|
$22
|
$20.74
|
|
$42.36K
|
$643.07K
|
$643.07K
|
|
|
| 3338 |
|
$92.97
|
-0.71 |
$639.59K
|
$94.31
|
$91.64
|
|
$6.97K
|
$639.59K
|
$639.59K
|
|
|
| 3343 |
|
$26.11
|
-7.10 |
$637.21K
|
$28.49
|
$25.95
|
|
$16.63K
|
$637.21K
|
$637.21K
|
|
|
| 3347 |
|
$204.1
|
6.95 |
$632.01K
|
$210.48
|
$190.18
|
|
$126.27K
|
$632.01K
|
$632.01K
|
|
|
| 3375 |
|
$47.64
|
-2.40 |
$618.12K
|
$48.97
|
$47.5
|
|
$32.82K
|
$618.12K
|
$618.12K
|
|
|
| 3434 |
|
$248.1
|
-0.34 |
$582.97K
|
$250.67
|
$247.07
|
|
$10.86K
|
$582.97K
|
$582.97K
|
|
|
| 3483 |
|
$34.38
|
11.03 |
$553.08K
|
$34.47
|
$30.52
|
|
$58.21K
|
$553.08K
|
$553.08K
|
|
|
| 3544 |
|
$55.03
|
5.00 |
$516.66K
|
$57.68
|
$51.16
|
|
$94.48K
|
$516.66K
|
$516.66K
|
|
|
| 3561 |
|
$177.33
|
1.19 |
$508.13K
|
$181.25
|
$174.26
|
|
$2.47K
|
$508.13K
|
$508.13K
|
|
|
| 3572 |
|
$8.63
|
4.82 |
$504.41K
|
$8.76
|
$8.25
|
|
$26.81K
|
$504.41K
|
$504.41K
|
|
|
| 3583 |
|
$196.95
|
-0.24 |
$498.96K
|
$199.79
|
$192.72
|
|
$3.49K
|
$498.96K
|
$498.96K
|
|
|
| 3591 |
|
$250.85
|
0.81 |
$495.98K
|
$252.52
|
$246.89
|
|
$20.19K
|
$495.98K
|
$495.98K
|
|
|
| 3623 |
|
$354.42
|
3.78 |
$485.54K
|
$363.36
|
$340.15
|
|
$1.48K
|
$485.54K
|
$485.54K
|
|
|
| 3716 |
|
$126.8
|
3.30 |
$441.34K
|
$129.79
|
$122.35
|
|
$79.92K
|
$441.34K
|
$441.34K
|
|
|
| 3760 |
|
$814.47
|
8.12 |
$422.82K
|
$841.84
|
$751.69
|
|
$91.13K
|
$422.82K
|
$422.82K
|
|
|
| 3811 |
|
$701.7
|
0.32 |
$407.1K
|
$704.69
|
$697.76
|
|
$2.07K
|
$407.1K
|
$407.1K
|
|
|
| 3833 |
|
$25.13
|
4.45 |
$399.88K
|
$26.7
|
$23.8
|
|
$92.42K
|
$399.88K
|
$399.88K
|
|
|
| 3871 |
|
$25.73
|
-1.94 |
$379.32K
|
$26.92
|
$25.37
|
|
$55.8K
|
$379.32K
|
$379.32K
|
|
|
| 4032 |
|
$259.21
|
-0.58 |
$337.44K
|
$263.96
|
$255.35
|
|
$49.86K
|
$337.44K
|
$337.44K
|
|
|
| 4053 |
|
$1,598.6
|
1.63 |
$330.95K
|
$1,609.78
|
$1,572.04
|
|
$50.71K
|
$330.95K
|
$330.95K
|
|
|
| 4061 |
|
$8.72
|
7.75 |
$327.38K
|
$8.95
|
$8.09
|
|
$5.33K
|
$327.38K
|
$327.38K
|
|
|
| 4074 |
|
$220.84
|
6.10 |
$323.83K
|
$226.98
|
$207.28
|
|
$18.1K
|
$323.83K
|
$323.83K
|
|
|
| 4192 |
|
$55.99
|
7.21 |
$292.99K
|
$58.28
|
$52.14
|
|
$69.97K
|
$292.99K
|
$292.99K
|
|
|
| 4202 |
|
$38.96
|
-0.59 |
$290.06K
|
$39.33
|
$38.76
|
|
$945.76
|
$290.06K
|
$290.06K
|
|
|
| 4213 |
|
$56.8
|
3.62 |
$287.1K
|
$58.45
|
$52.95
|
|
$67.27K
|
$287.1K
|
$287.1K
|
|
|
| 4237 |
|
$2.95
|
3.84 |
$282.4K
|
$3.03
|
$2.77
|
|
$3.58K
|
$282.4K
|
$282.4K
|
|
|
| 4326 |
|
$384.63
|
2.74 |
$259.34K
|
$392.65
|
$375.35
|
|
$1.85M
|
$259.34K
|
$259.34K
|
|
|
| 4327 |
|
$53.01
|
0.81 |
$259.33K
|
$53.32
|
$52.46
|
|
$8.12K
|
$259.33K
|
$259.33K
|
|
|
| 4367 |
|
$98.87
|
-0.85 |
$253.63K
|
$101.39
|
$98.58
|
|
$31.02K
|
$253.63K
|
$253.63K
|
|
|
| 4504 |
|
$147.9
|
0 |
$228.01K
|
$151.44
|
$146.15
|
|
$20.44K
|
$228.01K
|
$228.01K
|
|
|
| 4531 |
|
$3.25
|
-1.84 |
$223.36K
|
$3.32
|
$3.22
|
|
$145.09K
|
$223.36K
|
$223.36K
|
|
|
| 4540 |
|
$199.73
|
3.20 |
$221.21K
|
$204.23
|
$193.75
|
|
$22.8K
|
$221.21K
|
$221.21K
|
|
|
| 4551 |
|
$17.83
|
0.08 |
$219.23K
|
$18.63
|
$17.5
|
|
$1.59M
|
$219.23K
|
$219.23K
|
|
|
| 4559 |
|
$221.7
|
5.58 |
$217.83K
|
$227.85
|
$209.01
|
|
$11.11K
|
$217.83K
|
$217.83K
|
|
|
| 4565 |
|
$182.28
₿0.0029
|
0 |
$217.09K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$87.25
₿0
|
$217.09K
₿3.47
|
$217.09K
₿3.47
|
|
|
| 4623 |
|
$1,667.26
|
2.90 |
$207.57K
|
$1,670.73
|
$1,521.26
|
|
$457.22K
|
$207.57K
|
$207.57K
|
|
|
| 4642 |
|
$365.59
|
-0.59 |
$204.29K
|
$368.88
|
$365.15
|
|
$1.77K
|
$204.29K
|
$204.29K
|
|
|
| 4682 |
|
$645.13
|
2.46 |
$197.15K
|
$664.56
|
$620.89
|
|
$131.38K
|
$197.15K
|
$197.15K
|
|
|
| 4690 |
|
$37.35
|
-1.50 |
$196.3K
|
$38.66
|
$37.19
|
|
$27.08K
|
$196.3K
|
$196.3K
|
|
|
| 4748 |
|
$23.44
|
0 |
$189.36K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.36K
|
$189.36K
|
|
|
| 4777 |
|
$328.04
|
0 |
$185.12K
|
$335.13
|
$312.33
|
|
$2K
|
$185.12K
|
$185.12K
|
|
|
| 4825 |
|
$539.76
|
2.34 |
$179.55K
|
$546.75
|
$525.62
|
|
$194.9
|
$179.55K
|
$179.55K
|
|
|
| 4947 |
|
$4.02
|
-3.15 |
$164.98K
|
$4.21
|
$3.84
|
|
$66.36K
|
$164.98K
|
$164.98K
|
|
|
| 4952 |
|
$202.18
|
-1.03 |
$164.77K
|
$205.65
|
$199.65
|
|
$2.06K
|
$164.77K
|
$164.77K
|
|
|
| 5029 |
|
$15.51
|
0 |
$155.26K
|
$16.2
|
$15.32
|
|
$19.52K
|
$155.26K
|
$155.26K
|
|
|
| 5053 |
|
$156.42
|
-2.08 |
$151.96K
|
$160.03
|
$154.91
|
|
$491.99
|
$151.96K
|
$151.96K
|
|
|
| 5059 |
|
$852.34
|
4.61 |
$151.33K
|
$861.1
|
$814.06
|
|
$8.61K
|
$151.33K
|
$151.33K
|
|
|
| 5117 |
|
$196.23
|
3.52 |
$145.39K
|
$203.28
|
$176.09
|
|
$53.59K
|
$145.39K
|
$145.39K
|
|
|
| 5176 |
|
$50.6
|
-0.26 |
$138.26K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.26K
|
$138.26K
|
|
|
| 5256 |
|
$6.83
|
-0.17 |
$129.76K
|
$7.1
|
$6.62
|
|
$1.92K
|
$129.76K
|
$129.76K
|
|
|
| 5303 |
|
$448.1
|
-1.19 |
$125.11K
|
$458.08
|
$447.19
|
|
$7.82K
|
$125.11K
|
$125.11K
|
|
|
| 5314 |
|
$81.5
|
0.05 |
$124.33K
|
$81.81
|
$81.26
|
|
$29.87K
|
$124.33K
|
$124.33K
|
|
|
| 5317 |
|
$235.28
|
2.55 |
$124.19K
|
$240.86
|
$228.41
|
|
$13.58K
|
$124.19K
|
$124.19K
|
|
|
| 5334 |
|
$32.61
|
-0.21 |
$122.95K
|
$33.45
|
$32.45
|
|
$16.35K
|
$122.95K
|
$122.95K
|
|
|
| 5556 |
|
$87.46
|
1.37 |
$104.46K
|
$88.78
|
$85.79
|
|
$15.3K
|
$104.46K
|
$104.46K
|
|
|
| 5606 |
|
$14.29
|
-1.95 |
$100.83K
|
$14.66
|
$14.27
|
|
$1.11K
|
$100.83K
|
$100.83K
|
|
|
| 5629 |
|
$30.52
|
-0.94 |
$99.86K
|
$31.47
|
$29.93
|
|
$2.34K
|
$99.86K
|
$99.86K
|
|
|
| 5647 |
|
$100.85
|
1.06 |
$98.77K
|
$101.92
|
$97.7
|
|
$1.25K
|
$98.77K
|
$98.77K
|
|
|
| 5652 |
|
$100.55
|
-0.01* |
$98.68K
|
$100.57
|
$100.52
|
|
$19.72
|
$98.68K
|
$98.68K
|
|
|
| 5805 |
|
$135.25
|
-0.88 |
$88.3K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.3K
|
$88.3K
|
|
|
| 5842 |
|
$6.11
|
0 |
$86.22K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.22K
|
$86.22K
|
|
|
| 5882 |
|
$119.81
|
0 |
$84.16K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.16K
|
$84.16K
|
|
|
| 5925 |
|
$38.62
|
-2.15 |
$81.08K
|
$39.85
|
$37.79
|
|
$9.96M
|
$81.08K
|
$81.08K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
