Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1075 |
|
$1,260.46
|
2.26 |
$12.59M
|
$1,285.93
|
$1,220.72
|
|
$1.68M
|
$12.59M
|
$12.59M
|
|
|
| 1082 |
|
$79.38
|
-4.45 |
$12.49M
|
$83.91
|
$78.78
|
|
$1.19M
|
$12.49M
|
$12.49M
|
|
|
| 1221 |
|
$139.31
|
-0.78 |
$9.78M
|
$144.45
|
$137.18
|
|
$468.23K
|
$9.78M
|
$9.78M
|
|
|
| 1428 |
|
$909.84
|
3.96 |
$6.92M
|
$921.55
|
$868.81
|
|
$233.99K
|
$6.92M
|
$6.92M
|
|
|
| 1431 |
|
$31.16
|
-2.22 |
$6.89M
|
$33.6
|
$30.17
|
|
$150.44K
|
$6.89M
|
$6.89M
|
|
|
| 1444 |
|
$317.73
|
-0.93 |
$6.75M
|
$322.59
|
$316.26
|
|
$506.8K
|
$6.75M
|
$6.75M
|
|
|
| 1454 |
|
$90.14
|
4.92 |
$6.63M
|
$92.2
|
$85.43
|
|
$228.78K
|
$6.63M
|
$6.63M
|
|
|
| 1564 |
|
$99.12
|
0.22 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1810 |
|
$215.48
|
1.92 |
$3.86M
|
$217.43
|
$210.17
|
|
$478.93K
|
$3.86M
|
$3.86M
|
|
|
| 1832 |
|
$232.45
|
3.14 |
$3.74M
|
$238.29
|
$223.51
|
|
$9.5K
|
$3.74M
|
$3.74M
|
|
|
| 1932 |
|
$391.54
|
5.67 |
$3.19M
|
$396.67
|
$370.72
|
|
$284.63K
|
$3.19M
|
$3.19M
|
|
|
| 1956 |
|
$710.52
|
1.12 |
$3.1M
|
$714.63
|
$701.48
|
|
$496.45K
|
$3.1M
|
$3.1M
|
|
|
| 1969 |
|
$90.21
|
9.48 |
$3.03M
|
$94.04
|
$81.35
|
|
$1.44M
|
$3.03M
|
$3.03M
|
|
|
| 1986 |
|
$68.16
|
3.35 |
$2.96M
|
$69.35
|
$65.58
|
|
$13.79M
|
$2.96M
|
$2.96M
|
|
|
| 2096 |
|
$330.33
|
2.70 |
$2.61M
|
$333.77
|
$320.23
|
|
$45.54K
|
$2.61M
|
$2.61M
|
|
|
| 2191 |
|
$529.22
|
2.99 |
$2.29M
|
$538.46
|
$509.47
|
|
$68.95K
|
$2.29M
|
$2.29M
|
|
|
| 2239 |
|
$421.14
|
1.49 |
$2.16M
|
$428.15
|
$413.64
|
|
$22.77K
|
$2.16M
|
$2.16M
|
|
|
| 2315 |
|
$108.13
|
-1.88 |
$1.97M
|
$111.98
|
$106.2
|
|
$3.67K
|
$1.97M
|
$1.97M
|
|
|
| 2356 |
|
$54.23
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2409 |
|
$764.81
|
0.64 |
$1.76M
|
$766.62
|
$759.08
|
|
$15.83K
|
$1.76M
|
$1.76M
|
|
|
| 2435 |
|
$48.14
|
-9.40 |
$1.72M
|
$53.79
|
$46.09
|
|
$41.62K
|
$1.72M
|
$1.72M
|
|
|
| 2495 |
|
$158.87
|
-1.30 |
$1.6M
|
$162.34
|
$155.12
|
|
$103.03K
|
$1.6M
|
$1.6M
|
|
|
| 2708 |
|
$48.97
|
4.22 |
$1.23M
|
$49.74
|
$46.77
|
|
$154.76K
|
$1.23M
|
$1.23M
|
|
|
| 2785 |
|
$529.86
|
1.15 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.36K
|
$1.11M
|
$1.11M
|
|
|
| 2817 |
|
$145.21
|
5.09 |
$1.07M
|
$148.22
|
$137.67
|
|
$395.91K
|
$1.07M
|
$1.07M
|
|
|
| 2886 |
|
$8.44
|
5.17 |
$1M
|
$8.79
|
$7.92
|
|
$68.46K
|
$1M
|
$1M
|
|
|
| 2904 |
|
$39.47
|
0.48 |
$986.88K
|
$41.51
|
$38.73
|
|
$21.93K
|
$986.88K
|
$986.88K
|
|
|
| 2985 |
|
$37.89
|
1.55 |
$904.95K
|
$38.44
|
$37.27
|
|
$32.86K
|
$904.95K
|
$904.95K
|
|
|
| 3056 |
|
$126.11
|
0.01* |
$838.28K
|
$127.8
|
$123.66
|
|
$1.52M
|
$838.28K
|
$838.28K
|
|
|
| 3062 |
|
$490.82
|
3.21 |
$834.82K
|
$497.83
|
$473.52
|
|
$191.09K
|
$834.82K
|
$834.82K
|
|
|
| 3124 |
|
$153.88
|
1.33 |
$788.22K
|
$165.59
|
$149.43
|
|
$146K
|
$788.22K
|
$788.22K
|
|
|
| 3129 |
|
$631.28
|
-1.24 |
$787.84K
|
$661.03
|
$615.52
|
|
$38.03K
|
$787.84K
|
$787.84K
|
|
|
| 3207 |
|
$53.87
|
3.70 |
$730.35K
|
$54.91
|
$51.6
|
|
$8.57K
|
$730.35K
|
$730.35K
|
|
|
| 3229 |
|
$63.66
|
-3.31 |
$714.13K
|
$65.97
|
$62.81
|
|
$27.4K
|
$714.13K
|
$714.13K
|
|
|
| 3241 |
|
$77.87
|
-0.95 |
$697.01K
|
$79.22
|
$77.36
|
|
$146.07
|
$697.01K
|
$697.01K
|
|
|
| 3297 |
|
$154.59
|
3.10 |
$657.49K
|
$157.13
|
$149.49
|
|
$190.12
|
$657.49K
|
$657.49K
|
|
|
| 3306 |
|
$72.26
|
10.17 |
$652.75K
|
$74.67
|
$65.05
|
|
$57.02K
|
$652.75K
|
$652.75K
|
|
|
| 3333 |
|
$26.31
|
-3.71 |
$639.41K
|
$28.49
|
$26.26
|
|
$19.14K
|
$639.41K
|
$639.41K
|
|
|
| 3337 |
|
$92.99
|
-0.70 |
$638.95K
|
$94.36
|
$91.64
|
|
$16.05K
|
$638.95K
|
$638.95K
|
|
|
| 3346 |
|
$205.26
|
8.82 |
$631.2K
|
$210.48
|
$187.18
|
|
$133.05K
|
$631.2K
|
$631.2K
|
|
|
| 3348 |
|
$48.23
|
-1.38 |
$631.68K
|
$49.02
|
$47.8
|
|
$6.46K
|
$631.68K
|
$631.68K
|
|
|
| 3374 |
|
$20.92
|
-2.13 |
$618.26K
|
$22
|
$20.8
|
|
$41.37K
|
$618.26K
|
$618.26K
|
|
|
| 3448 |
|
$248.52
|
0.07 |
$576.29K
|
$250.67
|
$247.07
|
|
$14.98K
|
$576.29K
|
$576.29K
|
|
|
| 3548 |
|
$33.85
|
-1.37 |
$518.21K
|
$34.47
|
$30.37
|
|
$60.07K
|
$518.21K
|
$518.21K
|
|
|
| 3559 |
|
$178.3
|
2.34 |
$513.29K
|
$181.25
|
$172.83
|
|
$2.47K
|
$513.29K
|
$513.29K
|
|
|
| 3560 |
|
$250.44
|
0.93 |
$512.99K
|
$252.52
|
$246.89
|
|
$20.72K
|
$512.99K
|
$512.99K
|
|
|
| 3583 |
|
$55.58
|
6.86 |
$503.37K
|
$57.68
|
$51.16
|
|
$96.19K
|
$503.37K
|
$503.37K
|
|
|
| 3586 |
|
$8.56
|
5.77 |
$503.97K
|
$8.76
|
$8.08
|
|
$25.32K
|
$503.97K
|
$503.97K
|
|
|
| 3593 |
|
$197.95
|
1.08 |
$501.76K
|
$199.79
|
$192.72
|
|
$3.57K
|
$501.76K
|
$501.76K
|
|
|
| 3621 |
|
$355.51
|
4.56 |
$487.87K
|
$363.36
|
$337.39
|
|
$1.48K
|
$487.87K
|
$487.87K
|
|
|
| 3821 |
|
$127.12
|
3.22 |
$405.32K
|
$129.79
|
$121.58
|
|
$87.7K
|
$405.32K
|
$405.32K
|
|
|
| 3824 |
|
$703.04
|
0.65 |
$405K
|
$704.69
|
$697.76
|
|
$2.89K
|
$405K
|
$405K
|
|
|
| 3848 |
|
$821.05
|
9.83 |
$395.09K
|
$841.84
|
$740.69
|
|
$122.2K
|
$395.09K
|
$395.09K
|
|
|
| 3854 |
|
$25.59
|
6.58 |
$393.57K
|
$26.7
|
$23.63
|
|
$88.35K
|
$393.57K
|
$393.57K
|
|
|
| 3911 |
|
$25.98
|
-0.72 |
$368.09K
|
$26.92
|
$25.37
|
|
$51.97K
|
$368.09K
|
$368.09K
|
|
|
| 4053 |
|
$222.58
|
8.38 |
$332.01K
|
$226.98
|
$204.05
|
|
$18.28K
|
$332.01K
|
$332.01K
|
|
|
| 4072 |
|
$259.8
|
-0.09 |
$326.17K
|
$263.96
|
$255.35
|
|
$47.58K
|
$326.17K
|
$326.17K
|
|
|
| 4073 |
|
$1,662.7
|
-1.20 |
$326.03K
|
$1,683.82
|
$1,521.26
|
|
$563.34K
|
$326.03K
|
$326.03K
|
|
|
| 4087 |
|
$8.69
|
8.58 |
$321.59K
|
$8.95
|
$7.93
|
|
$4.94K
|
$321.59K
|
$321.59K
|
|
|
| 4091 |
|
$1,581.84
|
0.91 |
$320.86K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$320.86K
|
$320.86K
|
|
|
| 4207 |
|
$39.1
|
0 |
$290.87K
|
$39.34
|
$38.76
|
|
$990.3
|
$290.87K
|
$290.87K
|
|
|
| 4222 |
|
$56.88
|
4.35 |
$287.65K
|
$58.45
|
$52.95
|
|
$3.1K
|
$287.65K
|
$287.65K
|
|
|
| 4235 |
|
$2.95
|
1.69 |
$283.42K
|
$3.03
|
$2.77
|
|
$3.72K
|
$283.42K
|
$283.42K
|
|
|
| 4334 |
|
$37.53
|
-1.52 |
$259.22K
|
$38.66
|
$37.26
|
|
$57.37K
|
$259.22K
|
$259.22K
|
|
|
| 4398 |
|
$53.09
|
1.13 |
$248.84K
|
$53.32
|
$52.41
|
|
$10.94K
|
$248.84K
|
$248.84K
|
|
|
| 4408 |
|
$147.88
|
0 |
$247.3K
|
$151.44
|
$148.19
|
|
$20.44K
|
$247.3K
|
$247.3K
|
|
|
| 4425 |
|
$383.82
|
2.49 |
$244.12K
|
$392.65
|
$372.92
|
|
$1.85M
|
$244.12K
|
$244.12K
|
|
|
| 4450 |
|
$99.71
|
0.65 |
$239.29K
|
$101.39
|
$99.24
|
|
$41.33K
|
$239.29K
|
$239.29K
|
|
|
| 4493 |
|
$201.4
|
4.08 |
$232.16K
|
$204.23
|
$191.53
|
|
$16.19K
|
$232.16K
|
$232.16K
|
|
|
| 4521 |
|
$56.58
|
9.94 |
$226.53K
|
$58.28
|
$51.45
|
|
$68.08K
|
$226.53K
|
$226.53K
|
|
|
| 4547 |
|
$3.25
|
0 |
$221.32K
|
$3.32
|
$3.24
|
|
$2.89K
|
$221.32K
|
$221.32K
|
|
|
| 4592 |
|
$222.21
|
6.54 |
$213.48K
|
$227.85
|
$207.97
|
|
$10.24K
|
$213.48K
|
$213.48K
|
|
|
| 4605 |
|
$366.62
|
0 |
$211.65K
|
$368.88
|
$365.15
|
|
$6.78K
|
$211.65K
|
$211.65K
|
|
|
| 4647 |
|
$649.06
|
3.46 |
$204.51K
|
$664.56
|
$620.89
|
|
$143.65K
|
$204.51K
|
$204.51K
|
|
|
| 4734 |
|
$23.47
|
0 |
$191.88K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.88K
|
$191.88K
|
|
|
| 4787 |
|
$328.92
|
0 |
$185.46K
|
$335.13
|
$312.33
|
|
$2K
|
$185.46K
|
$185.46K
|
|
|
| 4799 |
|
$17.96
|
0.70 |
$184.49K
|
$18.63
|
$17.5
|
|
$1.61M
|
$184.49K
|
$184.49K
|
|
|
| 4849 |
|
$540.28
|
2.97 |
$178.55K
|
$546.75
|
$523.21
|
|
$1.78K
|
$178.55K
|
$178.55K
|
|
|
| 4952 |
|
$203.22
|
-0.60 |
$165.96K
|
$205.65
|
$199.65
|
|
$2.07K
|
$165.96K
|
$165.96K
|
|
|
| 5034 |
|
$15.62
|
0 |
$155.61K
|
$16.2
|
$15.32
|
|
$19.52K
|
$155.61K
|
$155.61K
|
|
|
| 5051 |
|
$856.12
|
5.41 |
$153.38K
|
$861.1
|
$809.14
|
|
$8.58K
|
$153.38K
|
$153.38K
|
|
|
| 5058 |
|
$156.77
|
-0.98 |
$152.66K
|
$160.03
|
$154.91
|
|
$492.14
|
$152.66K
|
$152.66K
|
|
|
| 5148 |
|
$50.48
|
-0.27 |
$143.29K
|
$51.41
|
$50.4
|
|
$6.99M
|
$143.29K
|
$143.29K
|
|
|
| 5227 |
|
$81.72
|
0.11 |
$133.33K
|
$81.8
|
$81.26
|
|
$12.62K
|
$133.33K
|
$133.33K
|
|
|
| 5234 |
|
$450.96
|
-0.13 |
$132.64K
|
$458.08
|
$447.19
|
|
$7.81K
|
$132.64K
|
$132.64K
|
|
|
| 5294 |
|
$236.08
|
3.51 |
$126.92K
|
$240.86
|
$227.02
|
|
$9.18K
|
$126.92K
|
$126.92K
|
|
|
| 5317 |
|
$6.86
|
0.11 |
$125.7K
|
$7.1
|
$6.62
|
|
$3.48K
|
$125.7K
|
$125.7K
|
|
|
| 5343 |
|
$4.03
|
-2.68 |
$123.64K
|
$4.21
|
$3.84
|
|
$103.85K
|
$123.64K
|
$123.64K
|
|
|
| 5361 |
|
$195.53
|
1.69 |
$121.85K
|
$203.28
|
$176.09
|
|
$52.47K
|
$121.85K
|
$121.85K
|
|
|
| 5373 |
|
$32.78
|
0.06 |
$120.82K
|
$33.45
|
$32.2
|
|
$21.19K
|
$120.82K
|
$120.82K
|
|
|
| 5602 |
|
$14.45
|
-1.19 |
$102K
|
$14.66
|
$14.33
|
|
$960.54
|
$102K
|
$102K
|
|
|
| 5627 |
|
$30.85
|
-0.58 |
$100.38K
|
$31.47
|
$29.93
|
|
$2.47K
|
$100.38K
|
$100.38K
|
|
|
| 5641 |
|
$87.75
|
2.26 |
$99.9K
|
$88.78
|
$85.54
|
|
$5.72K
|
$99.9K
|
$99.9K
|
|
|
| 5663 |
|
$100.92
|
1.65 |
$98.59K
|
$101.92
|
$97.7
|
|
$248.19
|
$98.59K
|
$98.59K
|
|
|
| 5668 |
|
$100.54
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.52
|
$98.38K
|
$98.38K
|
|
|
| 5833 |
|
$6.13
|
0 |
$87.77K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.77K
|
$87.77K
|
|
|
| 5839 |
|
$135.15
|
-0.56 |
$87.61K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.61K
|
$87.61K
|
|
|
| 5900 |
|
$119.9
|
0 |
$84.33K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.33K
|
$84.33K
|
|
|
| 6002 |
|
$468.35
|
0 |
$77.95K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.95K
|
$77.95K
|
|
|
| 6010 |
|
$292.54
|
1.12 |
$77.56K
|
$294.28
|
$288.81
|
|
$608.32
|
$77.56K
|
$77.56K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
