Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1076 |
|
$80.37
|
-5.54 |
$12.63M
|
$85.74
|
$78.78
|
|
$1.2M
|
$12.63M
|
$12.63M
|
|
|
| 1082 |
|
$1,258.66
|
1.01 |
$12.58M
|
$1,275.56
|
$1,220.72
|
|
$2.11M
|
$12.58M
|
$12.58M
|
|
|
| 1212 |
|
$142.59
|
-1.69 |
$10.02M
|
$145.49
|
$137.18
|
|
$581.94K
|
$10.02M
|
$10.02M
|
|
|
| 1409 |
|
$32.73
|
0 |
$7.23M
|
$33.46
|
$30.17
|
|
$206.41K
|
$7.23M
|
$7.23M
|
|
|
| 1436 |
|
$905.36
|
1.62 |
$6.89M
|
$907.46
|
$868.81
|
|
$506K
|
$6.89M
|
$6.89M
|
|
|
| 1459 |
|
$90.6
|
4.62 |
$6.67M
|
$89.69
|
$85.43
|
|
$178.79K
|
$6.67M
|
$6.67M
|
|
|
| 1494 |
|
$319.27
|
-0.30 |
$6.29M
|
$322.59
|
$317.31
|
|
$489.91K
|
$6.29M
|
$6.29M
|
|
|
| 1567 |
|
$99.46
|
0.20 |
$5.5M
|
$99.27
|
$98.7
|
|
$12.33K
|
$5.5M
|
$5.5M
|
|
|
| 1820 |
|
$215.23
|
1.36 |
$3.86M
|
$217.21
|
$210.17
|
|
$461.33K
|
$3.86M
|
$3.86M
|
|
|
| 1833 |
|
$234.11
|
1.97 |
$3.77M
|
$233.05
|
$223.51
|
|
$75.35K
|
$3.77M
|
$3.77M
|
|
|
| 1945 |
|
$393.36
|
5.84 |
$3.21M
|
$395.84
|
$369.63
|
|
$342.6K
|
$3.21M
|
$3.21M
|
|
|
| 1966 |
|
$711.9
|
0.89 |
$3.1M
|
$713.83
|
$701.48
|
|
$844.99K
|
$3.1M
|
$3.1M
|
|
|
| 1973 |
|
$90.8
|
0 |
$3.09M
|
$90.68
|
$81.35
|
|
$1.12M
|
$3.09M
|
$3.09M
|
|
|
| 1999 |
|
$68.53
|
3.05 |
$2.97M
|
$69.13
|
$65.58
|
|
$12.69M
|
$2.97M
|
$2.97M
|
|
|
| 2111 |
|
$329.95
|
2.30 |
$2.61M
|
$330.35
|
$320.23
|
|
$41.62K
|
$2.61M
|
$2.61M
|
|
|
| 2202 |
|
$528.57
|
1.23 |
$2.29M
|
$527.94
|
$509.47
|
|
$61.7K
|
$2.29M
|
$2.29M
|
|
|
| 2243 |
|
$425.63
|
1.74 |
$2.18M
|
$426.61
|
$413.64
|
|
$35.16K
|
$2.18M
|
$2.18M
|
|
|
| 2316 |
|
$109.54
|
0 |
$2M
|
$111.98
|
$106.2
|
|
$3.79K
|
$2M
|
$2M
|
|
|
| 2417 |
|
$764.31
|
0.50 |
$1.76M
|
$766.26
|
$758.36
|
|
$52.83K
|
$1.76M
|
$1.76M
|
|
|
| 2453 |
|
$47.82
|
-6.97 |
$1.71M
|
$53.79
|
$47.88
|
|
$215.58K
|
$1.71M
|
$1.71M
|
|
|
| 2504 |
|
$160.64
|
-2.27 |
$1.61M
|
$164.91
|
$155.12
|
|
$214.3K
|
$1.61M
|
$1.61M
|
|
|
| 2736 |
|
$48.35
|
1.55 |
$1.21M
|
$48.41
|
$46.77
|
|
$324.96K
|
$1.21M
|
$1.21M
|
|
|
| 2801 |
|
$529.03
|
0.94 |
$1.11M
|
$529.97
|
$521.27
|
|
$1.64K
|
$1.11M
|
$1.11M
|
|
|
| 2870 |
|
$141.51
|
1.56 |
$1.04M
|
$142.49
|
$137.67
|
|
$214.4K
|
$1.04M
|
$1.04M
|
|
|
| 2904 |
|
$40.52
|
3.85 |
$1.01M
|
$41.51
|
$38.73
|
|
$23.21K
|
$1.01M
|
$1.01M
|
|
|
| 2913 |
|
$8.46
|
0 |
$1.01M
|
$8.65
|
$7.92
|
|
$31.54K
|
$1.01M
|
$1.01M
|
|
|
| 3017 |
|
$37.74
|
0 |
$901.59K
|
$38.44
|
$37.06
|
|
$19.94K
|
$901.59K
|
$901.59K
|
|
|
| 3076 |
|
$126.61
|
0.21 |
$841.46K
|
$127.76
|
$123.66
|
|
$1.04M
|
$841.46K
|
$841.46K
|
|
|
| 3082 |
|
$492.06
|
2.52 |
$836.81K
|
$491.76
|
$473.52
|
|
$192.99K
|
$836.81K
|
$836.81K
|
|
|
| 3085 |
|
$163.5
|
2.55 |
$837.91K
|
$162.49
|
$149.43
|
|
$223.18K
|
$837.91K
|
$837.91K
|
|
|
| 3144 |
|
$639.77
|
-0.10 |
$797.95K
|
$661.03
|
$615.52
|
|
$66.31K
|
$797.95K
|
$797.95K
|
|
|
| 3227 |
|
$54.43
|
3.21 |
$738.45K
|
$54.11
|
$51.6
|
|
$16.76K
|
$738.45K
|
$738.45K
|
|
|
| 3253 |
|
$63.62
|
0 |
$713.67K
|
$65.97
|
$64.55
|
|
$15.72K
|
$713.67K
|
$713.67K
|
|
|
| 3290 |
|
$77.95
|
0 |
$682.06K
|
$79.22
|
$78.09
|
|
$799.6
|
$682.06K
|
$682.06K
|
|
|
| 3316 |
|
$27.43
|
0 |
$666.45K
|
$28.49
|
$26.7
|
|
$19.88K
|
$666.45K
|
$666.45K
|
|
|
| 3349 |
|
$152.72
|
0.46 |
$649.52K
|
$153.03
|
$149.49
|
|
$39.13K
|
$649.52K
|
$649.52K
|
|
|
| 3355 |
|
$71.66
|
5.85 |
$647.34K
|
$70.83
|
$65.05
|
|
$105.34K
|
$647.34K
|
$647.34K
|
|
|
| 3366 |
|
$93.25
|
-2.19 |
$640.58K
|
$95.68
|
$91.64
|
|
$77.37K
|
$640.58K
|
$640.58K
|
|
|
| 3371 |
|
$208.13
|
7.99 |
$640.02K
|
$208.41
|
$187.18
|
|
$155.3K
|
$640.02K
|
$640.02K
|
|
|
| 3372 |
|
$48.82
|
0.76 |
$639.36K
|
$49.06
|
$47.8
|
|
$7.53K
|
$639.36K
|
$639.36K
|
|
|
| 3373 |
|
$21.62
|
0 |
$639.01K
|
$21.92
|
$21.11
|
|
$28.82K
|
$639.01K
|
$639.01K
|
|
|
| 3461 |
|
$248.63
|
-0.13 |
$576.4K
|
$250.67
|
$247.07
|
|
$34.5K
|
$576.4K
|
$576.4K
|
|
|
| 3570 |
|
$57.02
|
4.38 |
$516.37K
|
$57.25
|
$51.16
|
|
$349.59K
|
$516.37K
|
$516.37K
|
|
|
| 3573 |
|
$179.22
|
2.86 |
$515.92K
|
$179.2
|
$172.83
|
|
$7.36K
|
$515.92K
|
$515.92K
|
|
|
| 3579 |
|
$33.6
|
0 |
$514.31K
|
$35.25
|
$30.37
|
|
$58.64K
|
$514.31K
|
$514.31K
|
|
|
| 3582 |
|
$249.79
|
0 |
$511.65K
|
$252.52
|
$246.89
|
|
$18.59K
|
$511.65K
|
$511.65K
|
|
|
| 3587 |
|
$8.65
|
6.50 |
$509.33K
|
$8.56
|
$8.06
|
|
$24.08K
|
$509.33K
|
$509.33K
|
|
|
| 3607 |
|
$197.75
|
0.69 |
$501.5K
|
$198.42
|
$192.72
|
|
$30.07K
|
$501.5K
|
$501.5K
|
|
|
| 3648 |
|
$353.74
|
2.08 |
$485.44K
|
$353.21
|
$337.39
|
|
$88.58K
|
$485.44K
|
$485.44K
|
|
|
| 3842 |
|
$26.37
|
7.39 |
$405.45K
|
$25.91
|
$23.63
|
|
$113.75K
|
$405.45K
|
$405.45K
|
|
|
| 3843 |
|
$702.62
|
0.14 |
$404.73K
|
$704.38
|
$697.15
|
|
$6.64K
|
$404.73K
|
$404.73K
|
|
|
| 3846 |
|
$126.82
|
1.96 |
$404.36K
|
$126.73
|
$121.58
|
|
$120.79K
|
$404.36K
|
$404.36K
|
|
|
| 3876 |
|
$816.71
|
6.77 |
$393.21K
|
$818.95
|
$740.69
|
|
$234.01K
|
$393.21K
|
$393.21K
|
|
|
| 3911 |
|
$26.67
|
0 |
$377.91K
|
$26.62
|
$25.37
|
|
$49.03K
|
$377.91K
|
$377.91K
|
|
|
| 4079 |
|
$219.87
|
4.98 |
$327.92K
|
$220.35
|
$204.05
|
|
$75.76K
|
$327.92K
|
$327.92K
|
|
|
| 4088 |
|
$1,601.07
|
1.55 |
$324.81K
|
$1,607.14
|
$1,561.56
|
|
$52.3K
|
$324.81K
|
$324.81K
|
|
|
| 4089 |
|
$258.69
|
-0.75 |
$324.78K
|
$263.96
|
$255.35
|
|
$40.81K
|
$324.78K
|
$324.78K
|
|
|
| 4113 |
|
$1,626.92
|
-10.83 |
$319.01K
|
$1,825.66
|
$1,521.26
|
|
$941.28K
|
$319.01K
|
$319.01K
|
|
|
| 4132 |
|
$8.46
|
0 |
$313.12K
|
$8.5
|
$7.93
|
|
$1.22K
|
$313.12K
|
$313.12K
|
|
|
| 4228 |
|
$57.55
|
0 |
$291.02K
|
$56.93
|
$52.95
|
|
$2.47K
|
$291.02K
|
$291.02K
|
|
|
| 4236 |
|
$38.94
|
0 |
$289.8K
|
$39.34
|
$38.78
|
|
$650.72
|
$289.8K
|
$289.8K
|
|
|
| 4315 |
|
$2.84
|
0 |
$272.89K
|
$3.03
|
$2.77
|
|
$1.72K
|
$272.89K
|
$272.89K
|
|
|
| 4358 |
|
$37.91
|
0 |
$261.88K
|
$38.66
|
$37.26
|
|
$142.99K
|
$261.88K
|
$261.88K
|
|
|
| 4414 |
|
$150.32
|
0 |
$251.39K
|
$0
|
$0
|
|
$349
|
$251.39K
|
$251.39K
|
|
|
| 4427 |
|
$53.12
|
0 |
$249.11K
|
$53.27
|
$52.41
|
|
$7.71K
|
$249.11K
|
$249.11K
|
|
|
| 4435 |
|
$390.49
|
0 |
$248.34K
|
$387.79
|
$372.92
|
|
$1.14M
|
$248.34K
|
$248.34K
|
|
|
| 4471 |
|
$100.38
|
0.59 |
$240.91K
|
$100.76
|
$98.05
|
|
$28.89K
|
$240.91K
|
$240.91K
|
|
|
| 4532 |
|
$200.21
|
2.96 |
$230.79K
|
$199.81
|
$191.53
|
|
$21.39K
|
$230.79K
|
$230.79K
|
|
|
| 4565 |
|
$3.29
|
0 |
$224.76K
|
$3.32
|
$3.26
|
|
$1.93K
|
$224.76K
|
$224.76K
|
|
|
| 4575 |
|
$55.77
|
4.78 |
$223.21K
|
$55.85
|
$51.37
|
|
$151.83K
|
$223.21K
|
$223.21K
|
|
|
| 4604 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.63
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4629 |
|
$221.42
|
5.06 |
$212.72K
|
$222.14
|
$207.97
|
|
$42.72K
|
$212.72K
|
$212.72K
|
|
|
| 4630 |
|
$367.63
|
0 |
$212.24K
|
$368.47
|
$365.15
|
|
$6.79K
|
$212.24K
|
$212.24K
|
|
|
| 4677 |
|
$652.2
|
3.57 |
$205.06K
|
$648.6
|
$620.89
|
|
$157.36K
|
$205.06K
|
$205.06K
|
|
|
| 4771 |
|
$23.42
|
0 |
$191.41K
|
$0
|
$0
|
|
$2.32K
|
$191.41K
|
$191.41K
|
|
|
| 4788 |
|
$18.42
|
2.02 |
$189.34K
|
$18.44
|
$17.5
|
|
$962.84K
|
$189.34K
|
$189.34K
|
|
|
| 4807 |
|
$331.15
|
0 |
$186.71K
|
$329.4
|
$312.33
|
|
$333.96
|
$186.71K
|
$186.71K
|
|
|
| 4869 |
|
$540.82
|
2.65 |
$178.72K
|
$541.94
|
$523.21
|
|
$34.97K
|
$178.72K
|
$178.72K
|
|
|
| 4983 |
|
$200.95
|
0 |
$164.09K
|
$205.65
|
$199.65
|
|
$3.83K
|
$164.09K
|
$164.09K
|
|
|
| 5027 |
|
$15.9
|
0 |
$158.42K
|
$16.19
|
$15.32
|
|
$448.87
|
$158.42K
|
$158.42K
|
|
|
| 5087 |
|
$850.88
|
0 |
$152.44K
|
$852.31
|
$809.14
|
|
$13.41K
|
$152.44K
|
$152.44K
|
|
|
| 5096 |
|
$155.53
|
0 |
$151.44K
|
$160.03
|
$155.05
|
|
$4.99K
|
$151.44K
|
$151.44K
|
|
|
| 5161 |
|
$50.84
|
0 |
$144.3K
|
$51.41
|
$50.54
|
|
$6.87M
|
$144.3K
|
$144.3K
|
|
|
| 5260 |
|
$452.54
|
-0.46 |
$133.15K
|
$458.08
|
$449.47
|
|
$4.73K
|
$133.15K
|
$133.15K
|
|
|
| 5261 |
|
$81.53
|
0.28 |
$133.02K
|
$81.8
|
$81.26
|
|
$11.85K
|
$133.02K
|
$133.02K
|
|
|
| 5313 |
|
$239.24
|
3.88 |
$128.63K
|
$239.85
|
$227.02
|
|
$52.65K
|
$128.63K
|
$128.63K
|
|
|
| 5318 |
|
$7
|
-1.02 |
$128.29K
|
$7.06
|
$6.62
|
|
$9.12K
|
$128.29K
|
$128.29K
|
|
|
| 5345 |
|
$4.11
|
0 |
$125.79K
|
$4.21
|
$3.84
|
|
$76.94K
|
$125.79K
|
$125.79K
|
|
|
| 5379 |
|
$197.51
|
0 |
$123.09K
|
$203.28
|
$176.09
|
|
$65.05K
|
$123.09K
|
$123.09K
|
|
|
| 5391 |
|
$32.96
|
0 |
$121.47K
|
$33.4
|
$32.2
|
|
$30.82K
|
$121.47K
|
$121.47K
|
|
|
| 5631 |
|
$14.51
|
0.12 |
$102.44K
|
$14.68
|
$14.39
|
|
$2.28K
|
$102.44K
|
$102.44K
|
|
|
| 5638 |
|
$31.29
|
1.04 |
$101.82K
|
$31.5
|
$29.93
|
|
$23.58K
|
$101.82K
|
$101.82K
|
|
|
| 5664 |
|
$88.08
|
0 |
$100.28K
|
$88.6
|
$85.54
|
|
$8.4K
|
$100.28K
|
$100.28K
|
|
|
| 5695 |
|
$100.55
|
0 |
$98.39K
|
$100.57
|
$100.53
|
|
$291.56
|
$98.39K
|
$98.39K
|
|
|
| 5698 |
|
$100.67
|
1.24 |
$98.35K
|
$101.7
|
$97.7
|
|
$553.91
|
$98.35K
|
$98.35K
|
|
|
| 5845 |
|
$6.25
|
0 |
$89.64K
|
$6.25
|
$6.04
|
|
$1.27K
|
$89.64K
|
$89.64K
|
|
|
| 5872 |
|
$135.66
|
0 |
$87.92K
|
$137.45
|
$135.1
|
|
$4.47K
|
$87.92K
|
$87.92K
|
|
|
| 5919 |
|
$120.23
|
0 |
$84.55K
|
$121.34
|
$120.2
|
|
$23.52
|
$84.55K
|
$84.55K
|
|
|
| 6044 |
|
$468.38
|
0 |
$77.83K
|
$0
|
$0
|
|
$48.7
|
$77.83K
|
$77.83K
|
|
|
| 6053 |
|
$293.12
|
0.85 |
$77.72K
|
$293.92
|
$288.81
|
|
$491.14
|
$77.72K
|
$77.72K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
