Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$78.79
|
-5.28 |
$13.09M
|
$83.61
|
$78.78
|
|
$1.07M
|
$13.09M
|
$13.09M
|
|
|
| 1047 |
|
$1,265.92
|
1.47 |
$13.08M
|
$1,285.93
|
$1,227.65
|
|
$1.62M
|
$13.08M
|
$13.08M
|
|
|
| 1199 |
|
$138.65
|
-3.13 |
$10.01M
|
$144.45
|
$137.18
|
|
$657.74K
|
$10.01M
|
$10.01M
|
|
|
| 1371 |
|
$30.86
|
-6.55 |
$7.49M
|
$33.6
|
$30.17
|
|
$109.41K
|
$7.49M
|
$7.49M
|
|
|
| 1409 |
|
$918.11
|
3.67 |
$7.07M
|
$921.55
|
$881.01
|
|
$162.79K
|
$7.07M
|
$7.07M
|
|
|
| 1441 |
|
$317.4
|
-1.39 |
$6.74M
|
$322.5
|
$316.26
|
|
$537.19K
|
$6.74M
|
$6.74M
|
|
|
| 1448 |
|
$90.76
|
4.73 |
$6.63M
|
$92.2
|
$86.23
|
|
$322.29K
|
$6.63M
|
$6.63M
|
|
|
| 1559 |
|
$99.07
|
-0.03 |
$5.48M
|
$99.54
|
$98.93
|
|
$20.7K
|
$5.48M
|
$5.48M
|
|
|
| 1820 |
|
$234.57
|
3.18 |
$3.78M
|
$238.29
|
$223.51
|
|
$8.37K
|
$3.78M
|
$3.78M
|
|
|
| 1832 |
|
$216.14
|
2.24 |
$3.69M
|
$217.43
|
$210.71
|
|
$364.09K
|
$3.69M
|
$3.69M
|
|
|
| 1930 |
|
$392.98
|
3.58 |
$3.17M
|
$396.67
|
$378.06
|
|
$293.38K
|
$3.17M
|
$3.17M
|
|
|
| 1991 |
|
$68.3
|
2.73 |
$2.91M
|
$69.35
|
$65.89
|
|
$12.62M
|
$2.91M
|
$2.91M
|
|
|
| 2027 |
|
$711.09
|
0.91 |
$2.82M
|
$714.63
|
$702.49
|
|
$201.91K
|
$2.82M
|
$2.82M
|
|
|
| 2090 |
|
$91.85
|
9.28 |
$2.62M
|
$94.04
|
$82.87
|
|
$1.92M
|
$2.62M
|
$2.62M
|
|
|
| 2094 |
|
$335.05
|
3.77 |
$2.61M
|
$333.77
|
$321.76
|
|
$48.85K
|
$2.61M
|
$2.61M
|
|
|
| 2180 |
|
$533.91
|
3.75 |
$2.31M
|
$538.46
|
$512.14
|
|
$68.08K
|
$2.31M
|
$2.31M
|
|
|
| 2221 |
|
$422.94
|
1.50 |
$2.2M
|
$428.15
|
$416.06
|
|
$20.52K
|
$2.2M
|
$2.2M
|
|
|
| 2304 |
|
$107.95
|
-1.54 |
$1.97M
|
$111.98
|
$106.2
|
|
$9.24K
|
$1.97M
|
$1.97M
|
|
|
| 2348 |
|
$54.17
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2386 |
|
$764.15
|
0.47 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.56K
|
$1.78M
|
$1.78M
|
|
|
| 2432 |
|
$158.2
|
-2.12 |
$1.7M
|
$162.13
|
$155.12
|
|
$92.87K
|
$1.7M
|
$1.7M
|
|
|
| 2467 |
|
$47.31
|
-9.30 |
$1.65M
|
$52.82
|
$46.09
|
|
$62.27K
|
$1.65M
|
$1.65M
|
|
|
| 2650 |
|
$49.25
|
3.72 |
$1.3M
|
$49.74
|
$47.22
|
|
$116.63K
|
$1.3M
|
$1.3M
|
|
|
| 2788 |
|
$527.71
|
0.28 |
$1.11M
|
$532.56
|
$521.27
|
|
$48.99K
|
$1.11M
|
$1.11M
|
|
|
| 2844 |
|
$145.9
|
4.29 |
$1.05M
|
$148.22
|
$138.98
|
|
$408.73K
|
$1.05M
|
$1.05M
|
|
|
| 2882 |
|
$8.49
|
2.87 |
$1.01M
|
$8.79
|
$8.02
|
|
$74.47K
|
$1.01M
|
$1.01M
|
|
|
| 2912 |
|
$39.05
|
-0.43 |
$979.39K
|
$41.51
|
$38.73
|
|
$22.87K
|
$979.39K
|
$979.39K
|
|
|
| 2977 |
|
$38.07
|
1.12 |
$907.1K
|
$38.44
|
$37.33
|
|
$35.45K
|
$907.1K
|
$907.1K
|
|
|
| 3021 |
|
$126.43
|
-0.21 |
$874.81K
|
$127.8
|
$123.66
|
|
$1.46M
|
$874.81K
|
$874.81K
|
|
|
| 3025 |
|
$154.29
|
0.28 |
$866.37K
|
$165.59
|
$149.43
|
|
$124.97K
|
$866.37K
|
$866.37K
|
|
|
| 3131 |
|
$627.92
|
-1.95 |
$784.19K
|
$661.03
|
$615.52
|
|
$65.32K
|
$784.19K
|
$784.19K
|
|
|
| 3180 |
|
$77.6
|
-1.74 |
$756.64K
|
$79.22
|
$77.35
|
|
$146.08
|
$756.64K
|
$756.64K
|
|
|
| 3215 |
|
$53.71
|
2.40 |
$725.88K
|
$54.91
|
$51.99
|
|
$8.61K
|
$725.88K
|
$725.88K
|
|
|
| 3233 |
|
$63.43
|
-3.43 |
$712.4K
|
$65.73
|
$62.81
|
|
$30.81K
|
$712.4K
|
$712.4K
|
|
|
| 3243 |
|
$72.04
|
7.83 |
$700.15K
|
$74.67
|
$66.16
|
|
$53.51K
|
$700.15K
|
$700.15K
|
|
|
| 3296 |
|
$494.34
|
3.03 |
$664.69K
|
$497.83
|
$476.82
|
|
$158.72K
|
$664.69K
|
$664.69K
|
|
|
| 3303 |
|
$154.59
|
2.47 |
$657.47K
|
$157.13
|
$150.02
|
|
$150.89
|
$657.47K
|
$657.47K
|
|
|
| 3341 |
|
$93.03
|
-0.80 |
$640.02K
|
$94.3
|
$91.64
|
|
$6.91K
|
$640.02K
|
$640.02K
|
|
|
| 3343 |
|
$207.18
|
7.78 |
$641.72K
|
$210.48
|
$190.18
|
|
$123.97K
|
$641.72K
|
$641.72K
|
|
|
| 3345 |
|
$20.68
|
-4.67 |
$637.84K
|
$22
|
$20.73
|
|
$40.81K
|
$637.84K
|
$637.84K
|
|
|
| 3361 |
|
$25.86
|
-8.86 |
$631.43K
|
$28.49
|
$25.95
|
|
$17.66K
|
$631.43K
|
$631.43K
|
|
|
| 3384 |
|
$47.96
|
-1.56 |
$622.27K
|
$48.97
|
$47.5
|
|
$32.83K
|
$622.27K
|
$622.27K
|
|
|
| 3442 |
|
$248.54
|
-0.33 |
$583.98K
|
$250.67
|
$247.07
|
|
$12.63K
|
$583.98K
|
$583.98K
|
|
|
| 3495 |
|
$34.08
|
7.98 |
$548.26K
|
$34.47
|
$30.52
|
|
$55.2K
|
$548.26K
|
$548.26K
|
|
|
| 3532 |
|
$55.78
|
7.09 |
$523.6K
|
$57.68
|
$51.16
|
|
$93.16K
|
$523.6K
|
$523.6K
|
|
|
| 3560 |
|
$178.27
|
2.18 |
$510.82K
|
$181.25
|
$174.26
|
|
$2.47K
|
$510.82K
|
$510.82K
|
|
|
| 3573 |
|
$8.63
|
3.94 |
$503.83K
|
$8.76
|
$8.25
|
|
$25.76K
|
$503.83K
|
$503.83K
|
|
|
| 3588 |
|
$197.19
|
-0.13 |
$499.42K
|
$199.79
|
$192.72
|
|
$6.83K
|
$499.42K
|
$499.42K
|
|
|
| 3598 |
|
$250.27
|
0.62 |
$494.82K
|
$252.52
|
$246.89
|
|
$19.4K
|
$494.82K
|
$494.82K
|
|
|
| 3618 |
|
$356.33
|
4.13 |
$486.15K
|
$363.36
|
$340.15
|
|
$1.3K
|
$486.15K
|
$486.15K
|
|
|
| 3698 |
|
$130.11
|
5.73 |
$452.85K
|
$129.79
|
$122.35
|
|
$77.32K
|
$452.85K
|
$452.85K
|
|
|
| 3752 |
|
$825.87
|
8.54 |
$428.73K
|
$841.84
|
$751.69
|
|
$76.77K
|
$428.73K
|
$428.73K
|
|
|
| 3812 |
|
$702.41
|
0.48 |
$407.5K
|
$704.69
|
$697.76
|
|
$2.33K
|
$407.5K
|
$407.5K
|
|
|
| 3836 |
|
$25.21
|
4.23 |
$401.48K
|
$26.7
|
$23.8
|
|
$81.75K
|
$401.48K
|
$401.48K
|
|
|
| 3868 |
|
$25.94
|
-2.13 |
$382.41K
|
$26.92
|
$25.37
|
|
$52.39K
|
$382.41K
|
$382.41K
|
|
|
| 4028 |
|
$259.57
|
-1.01 |
$337.9K
|
$263.96
|
$255.35
|
|
$44.32K
|
$337.9K
|
$337.9K
|
|
|
| 4056 |
|
$1,600.83
|
1.19 |
$331.41K
|
$1,609.78
|
$1,572.04
|
|
$50.8K
|
$331.41K
|
$331.41K
|
|
|
| 4057 |
|
$8.81
|
7.67 |
$330.75K
|
$8.95
|
$8.09
|
|
$7.43K
|
$330.75K
|
$330.75K
|
|
|
| 4066 |
|
$223.52
|
6.23 |
$328.7K
|
$226.98
|
$208.06
|
|
$16.93K
|
$328.7K
|
$328.7K
|
|
|
| 4185 |
|
$56.55
|
7.19 |
$295.29K
|
$58.28
|
$52.14
|
|
$28.1K
|
$295.29K
|
$295.29K
|
|
|
| 4212 |
|
$56.92
|
3.39 |
$287.71K
|
$58.45
|
$52.95
|
|
$67.48K
|
$287.71K
|
$287.71K
|
|
|
| 4213 |
|
$38.63
|
-1.35 |
$287.61K
|
$39.33
|
$38.76
|
|
$945.79
|
$287.61K
|
$287.61K
|
|
|
| 4221 |
|
$2.99
|
6.38 |
$286.23K
|
$3.03
|
$2.77
|
|
$3.7K
|
$286.23K
|
$286.23K
|
|
|
| 4323 |
|
$386.93
|
2.75 |
$260.89K
|
$392.65
|
$375.35
|
|
$1.85M
|
$260.89K
|
$260.89K
|
|
|
| 4331 |
|
$53.09
|
0.93 |
$259.72K
|
$53.32
|
$52.46
|
|
$8.12K
|
$259.72K
|
$259.72K
|
|
|
| 4366 |
|
$98.88
|
-1.05 |
$253.65K
|
$101.39
|
$98.58
|
|
$26.85K
|
$253.65K
|
$253.65K
|
|
|
| 4499 |
|
$148.8
|
0 |
$229.4K
|
$151.44
|
$146.15
|
|
$20.44K
|
$229.4K
|
$229.4K
|
|
|
| 4523 |
|
$202.67
|
3.55 |
$224.46K
|
$204.23
|
$194.28
|
|
$23.43K
|
$224.46K
|
$224.46K
|
|
|
| 4530 |
|
$3.25
|
-1.54 |
$223.36K
|
$3.32
|
$3.22
|
|
$145.09K
|
$223.36K
|
$223.36K
|
|
|
| 4546 |
|
$17.93
|
0.54 |
$220.46K
|
$18.63
|
$17.5
|
|
$1.59M
|
$220.46K
|
$220.46K
|
|
|
| 4556 |
|
$223.23
|
6.06 |
$219.44K
|
$227.85
|
$209.01
|
|
$13.32K
|
$219.44K
|
$219.44K
|
|
|
| 4576 |
|
$181.29
₿0.0029
|
0 |
$215.92K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$142.12
₿0
|
$215.92K
₿3.47
|
$215.92K
₿3.47
|
|
|
| 4596 |
|
$1,702.71
|
2.68 |
$211.98K
|
$1,680.77
|
$1,521.26
|
|
$377.77K
|
$211.98K
|
$211.98K
|
|
|
| 4645 |
|
$365.68
|
-0.47 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4677 |
|
$649.23
|
2.72 |
$198.4K
|
$664.56
|
$620.89
|
|
$129.73K
|
$198.4K
|
$198.4K
|
|
|
| 4685 |
|
$37.53
|
-2.16 |
$197.24K
|
$38.66
|
$37.19
|
|
$24.97K
|
$197.24K
|
$197.24K
|
|
|
| 4753 |
|
$23.35
|
0 |
$188.63K
|
$23.75
|
$23.06
|
|
$2.32K
|
$188.63K
|
$188.63K
|
|
|
| 4767 |
|
$331.43
|
0 |
$187.03K
|
$335.13
|
$312.33
|
|
$2K
|
$187.03K
|
$187.03K
|
|
|
| 4813 |
|
$542.94
|
2.74 |
$180.6K
|
$546.75
|
$525.62
|
|
$257.08
|
$180.6K
|
$180.6K
|
|
|
| 4951 |
|
$202.62
|
-1.05 |
$165.13K
|
$205.25
|
$199.65
|
|
$2.07K
|
$165.13K
|
$165.13K
|
|
|
| 4957 |
|
$4
|
-4.09 |
$164.16K
|
$4.2
|
$3.84
|
|
$65.53K
|
$164.16K
|
$164.16K
|
|
|
| 5041 |
|
$15.31
|
0 |
$153.26K
|
$16.2
|
$15.32
|
|
$19.52K
|
$153.26K
|
$153.26K
|
|
|
| 5055 |
|
$857.6
|
4.69 |
$152.26K
|
$862.85
|
$814.06
|
|
$8.61K
|
$152.26K
|
$152.26K
|
|
|
| 5059 |
|
$155.95
|
-2.15 |
$151.45K
|
$159.7
|
$154.91
|
|
$431.54
|
$151.45K
|
$151.45K
|
|
|
| 5142 |
|
$192.68
|
5.47 |
$142.76K
|
$203.28
|
$181.14
|
|
$53.52K
|
$142.76K
|
$142.76K
|
|
|
| 5180 |
|
$50.65
|
-0.20 |
$138.39K
|
$51.41
|
$50.4
|
|
$7.02M
|
$138.39K
|
$138.39K
|
|
|
| 5256 |
|
$6.83
|
-1.32 |
$129.76K
|
$7.1
|
$6.62
|
|
$1.58K
|
$129.76K
|
$129.76K
|
|
|
| 5298 |
|
$237.26
|
2.87 |
$125.24K
|
$240.86
|
$228.41
|
|
$12.25K
|
$125.24K
|
$125.24K
|
|
|
| 5300 |
|
$447.96
|
-1.04 |
$125.07K
|
$458.08
|
$447.19
|
|
$9.31K
|
$125.07K
|
$125.07K
|
|
|
| 5316 |
|
$81.54
|
0.18 |
$124.39K
|
$81.81
|
$81.26
|
|
$22.26K
|
$124.39K
|
$124.39K
|
|
|
| 5322 |
|
$32.84
|
0.07 |
$123.81K
|
$33.45
|
$32.45
|
|
$16.35K
|
$123.81K
|
$123.81K
|
|
|
| 5549 |
|
$87.87
|
1.82 |
$104.95K
|
$88.78
|
$85.79
|
|
$14.53K
|
$104.95K
|
$104.95K
|
|
|
| 5616 |
|
$14.28
|
-2.01 |
$100.76K
|
$14.66
|
$14.27
|
|
$1.25K
|
$100.76K
|
$100.76K
|
|
|
| 5633 |
|
$30.54
|
-0.48 |
$99.92K
|
$31.47
|
$29.93
|
|
$2.33K
|
$99.92K
|
$99.92K
|
|
|
| 5652 |
|
$101.05
|
1.06 |
$98.97K
|
$101.92
|
$97.7
|
|
$1.25K
|
$98.97K
|
$98.97K
|
|
|
| 5656 |
|
$100.55
|
-0.01* |
$98.68K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.68K
|
$98.68K
|
|
|
| 5806 |
|
$134.99
|
-0.81 |
$88.09K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.09K
|
$88.09K
|
|
|
| 5832 |
|
$6.14
|
0 |
$86.64K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.64K
|
$86.64K
|
|
|
| 5887 |
|
$119.7
|
0 |
$84.08K
|
$121.34
|
$119.35
|
|
$107.57
|
$84.08K
|
$84.08K
|
|
|
| 5937 |
|
$38.38
|
-2.75 |
$80.58K
|
$39.85
|
$37.79
|
|
$9.85M
|
$80.58K
|
$80.58K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
