Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1049 |
|
$83.37
|
-1.92 |
$13.12M
|
$85.77
|
$82.58
|
|
$812.17K
|
$13.12M
|
$13.12M
|
|
|
| 1092 |
|
$1,232.56
|
-0.54 |
$12.32M
|
$1,260.11
|
$1,228.01
|
|
$1.14M
|
$12.32M
|
$12.32M
|
|
|
| 1212 |
|
$141.41
|
-2.21 |
$9.93M
|
$145.49
|
$139.65
|
|
$498.96K
|
$9.93M
|
$9.93M
|
|
|
| 1410 |
|
$32.18
|
0 |
$7.12M
|
$33.29
|
$31.38
|
|
$94.96K
|
$7.12M
|
$7.12M
|
|
|
| 1449 |
|
$878.13
|
-1.01 |
$6.68M
|
$897.69
|
$874.49
|
|
$638.02K
|
$6.68M
|
$6.68M
|
|
|
| 1481 |
|
$86.07
|
-0.22 |
$6.33M
|
$87.83
|
$85.84
|
|
$155.74K
|
$6.33M
|
$6.33M
|
|
|
| 1482 |
|
$320.63
|
-0.24 |
$6.31M
|
$321.81
|
$319.91
|
|
$259.99K
|
$6.31M
|
$6.31M
|
|
|
| 1568 |
|
$98.89
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1821 |
|
$211.29
|
-0.47 |
$3.79M
|
$212.92
|
$210.81
|
|
$320.32K
|
$3.79M
|
$3.79M
|
|
|
| 1848 |
|
$225.98
|
-1.39 |
$3.64M
|
$231.64
|
$224.57
|
|
$107.16K
|
$3.64M
|
$3.64M
|
|
|
| 1961 |
|
$375.42
|
0.95 |
$3.07M
|
$375.74
|
$369.63
|
|
$194.97K
|
$3.07M
|
$3.07M
|
|
|
| 1962 |
|
$702.85
|
-0.35 |
$3.06M
|
$708.67
|
$701.61
|
|
$399.23K
|
$3.06M
|
$3.06M
|
|
|
| 2016 |
|
$65.95
|
0.48 |
$2.86M
|
$67.31
|
$65.63
|
|
$1.85M
|
$2.86M
|
$2.86M
|
|
|
| 2031 |
|
$82.42
|
-0.82 |
$2.81M
|
$86.41
|
$81.82
|
|
$301.24K
|
$2.81M
|
$2.81M
|
|
|
| 2111 |
|
$321.54
|
-0.35 |
$2.55M
|
$324.85
|
$320.44
|
|
$44K
|
$2.55M
|
$2.55M
|
|
|
| 2209 |
|
$512.58
|
-1.31 |
$2.22M
|
$522.9
|
$512.89
|
|
$85.23K
|
$2.22M
|
$2.22M
|
|
|
| 2235 |
|
$416.53
|
-0.45 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.03K
|
$2.14M
|
$2.14M
|
|
|
| 2289 |
|
$109.73
|
0 |
$2M
|
$111.4
|
$109.79
|
|
$347.37
|
$2M
|
$2M
|
|
|
| 2339 |
|
$53.17
|
2.38 |
$1.9M
|
$53.51
|
$50.44
|
|
$231.11K
|
$1.9M
|
$1.9M
|
|
|
| 2405 |
|
$759.99
|
-0.12 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.91K
|
$1.75M
|
$1.75M
|
|
|
| 2478 |
|
$161.29
|
-2.20 |
$1.62M
|
$164.96
|
$160.28
|
|
$163.94K
|
$1.62M
|
$1.62M
|
|
|
| 2746 |
|
$47.14
|
-0.51 |
$1.18M
|
$48.04
|
$46.86
|
|
$355.47K
|
$1.18M
|
$1.18M
|
|
|
| 2800 |
|
$524.73
|
-0.10 |
$1.1M
|
$525.52
|
$522.19
|
|
$1.37K
|
$1.1M
|
$1.1M
|
|
|
| 2872 |
|
$138.7
|
0.45 |
$1.02M
|
$142.49
|
$137.47
|
|
$209.36K
|
$1.02M
|
$1.02M
|
|
|
| 2908 |
|
$39.19
|
0.43 |
$980.02K
|
$40.1
|
$38.86
|
|
$20.58K
|
$980.02K
|
$980.02K
|
|
|
| 2924 |
|
$8.09
|
0 |
$963.22K
|
$8.43
|
$8.02
|
|
$1.61K
|
$963.22K
|
$963.22K
|
|
|
| 2998 |
|
$37.29
|
0 |
$890.83K
|
$37.32
|
$37.06
|
|
$3.18K
|
$890.83K
|
$890.83K
|
|
|
| 3050 |
|
$126.56
|
0.29 |
$841.51K
|
$127.38
|
$125.38
|
|
$80.82K
|
$841.51K
|
$841.51K
|
|
|
| 3092 |
|
$475.93
|
-0.72 |
$809.49K
|
$483.52
|
$474.79
|
|
$93.31K
|
$809.49K
|
$809.49K
|
|
|
| 3109 |
|
$639.56
|
-0.31 |
$797.48K
|
$642.93
|
$637.56
|
|
$59.83K
|
$797.48K
|
$797.48K
|
|
|
| 3128 |
|
$152.57
|
-2.88 |
$782.03K
|
$161.09
|
$151.39
|
|
$316.23K
|
$782.03K
|
$782.03K
|
|
|
| 3189 |
|
$65.75
|
0 |
$737.61K
|
$65.93
|
$65.72
|
|
$1.12K
|
$737.61K
|
$737.61K
|
|
|
| 3236 |
|
$52.05
|
-1.11 |
$705.71K
|
$52.95
|
$51.77
|
|
$22.3K
|
$705.71K
|
$705.71K
|
|
|
| 3250 |
|
$78.92
|
0.31 |
$690.62K
|
$79.15
|
$78.5
|
|
$653.64
|
$690.62K
|
$690.62K
|
|
|
| 3270 |
|
$27.83
|
0 |
$676.29K
|
$28.45
|
$27.04
|
|
$9.66K
|
$676.29K
|
$676.29K
|
|
|
| 3317 |
|
$93.68
|
-1.67 |
$643.69K
|
$95.68
|
$93.24
|
|
$78.51K
|
$643.69K
|
$643.69K
|
|
|
| 3332 |
|
$149.95
|
-0.99 |
$637.75K
|
$153.03
|
$149.89
|
|
$42.8K
|
$637.75K
|
$637.75K
|
|
|
| 3334 |
|
$48.65
|
-0.13 |
$637.14K
|
$49.06
|
$48.37
|
|
$6.16K
|
$637.14K
|
$637.14K
|
|
|
| 3336 |
|
$21.53
|
0 |
$636.18K
|
$21.77
|
$21.28
|
|
$2.78K
|
$636.18K
|
$636.18K
|
|
|
| 3397 |
|
$66.24
|
-0.87 |
$598.38K
|
$68.53
|
$65.51
|
|
$72.82K
|
$598.38K
|
$598.38K
|
|
|
| 3415 |
|
$189.77
|
-1.07 |
$583.56K
|
$194.3
|
$188.42
|
|
$96.69K
|
$583.56K
|
$583.56K
|
|
|
| 3430 |
|
$248.44
|
-0.19 |
$576.09K
|
$249.75
|
$247.65
|
|
$22.58K
|
$576.09K
|
$576.09K
|
|
|
| 3518 |
|
$34.24
|
0 |
$524.04K
|
$35.25
|
$34.19
|
|
$20.07K
|
$524.04K
|
$524.04K
|
|
|
| 3543 |
|
$248.49
|
0 |
$508.97K
|
$248.47
|
$247.97
|
|
$1.16K
|
$508.97K
|
$508.97K
|
|
|
| 3562 |
|
$174.39
|
0 |
$501.99K
|
$175.67
|
$173.83
|
|
$6.95K
|
$501.99K
|
$501.99K
|
|
|
| 3570 |
|
$196.31
|
-0.29 |
$497.6K
|
$197.57
|
$195.32
|
|
$40.44K
|
$497.6K
|
$497.6K
|
|
|
| 3619 |
|
$8.1
|
-0.74 |
$477.08K
|
$8.21
|
$8.06
|
|
$9.62K
|
$477.08K
|
$477.08K
|
|
|
| 3633 |
|
$52.02
|
-4.09 |
$471.06K
|
$55.23
|
$51.75
|
|
$372.28K
|
$471.06K
|
$471.06K
|
|
|
| 3641 |
|
$340.78
|
-0.74 |
$467.64K
|
$347.85
|
$339.58
|
|
$120.06K
|
$467.64K
|
$467.64K
|
|
|
| 3802 |
|
$698.47
|
-0.39 |
$402.42K
|
$701.53
|
$697.15
|
|
$6.3K
|
$402.42K
|
$402.42K
|
|
|
| 3831 |
|
$122.94
|
-0.71 |
$391.97K
|
$124.79
|
$122.41
|
|
$149.24K
|
$391.97K
|
$391.97K
|
|
|
| 3888 |
|
$26.12
|
0 |
$370.07K
|
$26.47
|
$26.09
|
|
$21.82K
|
$370.07K
|
$370.07K
|
|
|
| 3899 |
|
$23.89
|
-2.57 |
$367.46K
|
$25.32
|
$23.81
|
|
$44.63K
|
$367.46K
|
$367.46K
|
|
|
| 3916 |
|
$752.18
|
-0.94 |
$361.96K
|
$766.6
|
$744.21
|
|
$295.5K
|
$361.96K
|
$361.96K
|
|
|
| 4040 |
|
$1,668.35
|
-8.00 |
$327.13K
|
$1,825.83
|
$1,673.93
|
|
$559.27K
|
$327.13K
|
$327.13K
|
|
|
| 4044 |
|
$259.74
|
-0.01* |
$326.09K
|
$261.43
|
$259.18
|
|
$4.3K
|
$326.09K
|
$326.09K
|
|
|
| 4072 |
|
$1,561.62
|
-0.41 |
$316.76K
|
$1,582.9
|
$1,564.2
|
|
$48.96K
|
$316.76K
|
$316.76K
|
|
|
| 4112 |
|
$206.4
|
-1.06 |
$307.87K
|
$211.2
|
$205.04
|
|
$82.27K
|
$307.87K
|
$307.87K
|
|
|
| 4149 |
|
$8.04
|
0 |
$297.68K
|
$8.28
|
$7.96
|
|
$1.22K
|
$297.68K
|
$297.68K
|
|
|
| 4176 |
|
$38.94
|
0 |
$289.72K
|
$38.89
|
$38.78
|
|
$44.58
|
$289.72K
|
$289.72K
|
|
|
| 4225 |
|
$54.92
|
0 |
$277.71K
|
$55.45
|
$54.45
|
|
$1.16K
|
$277.71K
|
$277.71K
|
|
|
| 4231 |
|
$2.88
|
0 |
$276.8K
|
$2.94
|
$2.8
|
|
$1.06K
|
$276.8K
|
$276.8K
|
|
|
| 4298 |
|
$38.19
|
0 |
$263.81K
|
$38.39
|
$38.03
|
|
$118.98K
|
$263.81K
|
$263.81K
|
|
|
| 4387 |
|
$52.51
|
0 |
$246.13K
|
$52.68
|
$52.45
|
|
$5.9K
|
$246.13K
|
$246.13K
|
|
|
| 4438 |
|
$99.63
|
0.38 |
$239.34K
|
$100.32
|
$98.05
|
|
$18.78K
|
$239.34K
|
$239.34K
|
|
|
| 4439 |
|
$375.44
|
0 |
$238.78K
|
$382.89
|
$374.13
|
|
$137.45K
|
$238.78K
|
$238.78K
|
|
|
| 4522 |
|
$193.44
|
-0.53 |
$223.19K
|
$196.47
|
$192.88
|
|
$13.42K
|
$223.19K
|
$223.19K
|
|
|
| 4545 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4583 |
|
$366.83
|
0 |
$211.76K
|
$368
|
$366.91
|
|
$5.02K
|
$211.76K
|
$211.76K
|
|
|
| 4594 |
|
$52.25
|
-0.82 |
$209.18K
|
$54.02
|
$51.37
|
|
$118.98K
|
$209.18K
|
$209.18K
|
|
|
| 4637 |
|
$209.41
|
-0.65 |
$201.19K
|
$212.6
|
$208.2
|
|
$48.21K
|
$201.19K
|
$201.19K
|
|
|
| 4669 |
|
$628.26
|
0.48 |
$197.31K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.31K
|
$197.31K
|
|
|
| 4772 |
|
$17.78
|
-2.90 |
$182.3K
|
$18.36
|
$17.74
|
|
$99.8K
|
$182.3K
|
$182.3K
|
|
|
| 4830 |
|
$525.42
|
-0.29 |
$173.63K
|
$531.57
|
$524.24
|
|
$35.43K
|
$173.63K
|
$173.63K
|
|
|
| 4897 |
|
$204
|
0 |
$166.58K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.58K
|
$166.58K
|
|
|
| 4995 |
|
$158.55
|
-0.22 |
$154.39K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.39K
|
$154.39K
|
|
|
| 5072 |
|
$813.95
|
0 |
$145.83K
|
$817.6
|
$811.12
|
|
$5.71K
|
$145.83K
|
$145.83K
|
|
|
| 5088 |
|
$50.68
|
0 |
$143.86K
|
$50.7
|
$50.54
|
|
$6.5K
|
$143.86K
|
$143.86K
|
|
|
| 5178 |
|
$452.88
|
-0.24 |
$133.2K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.2K
|
$133.2K
|
|
|
| 5179 |
|
$81.61
|
0 |
$133.15K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.15K
|
$133.15K
|
|
|
| 5246 |
|
$4.16
|
0 |
$127.04K
|
$4.2
|
$4.11
|
|
$38.3K
|
$127.04K
|
$127.04K
|
|
|
| 5271 |
|
$6.82
|
-2.85 |
$124.83K
|
$7.06
|
$6.84
|
|
$16.74K
|
$124.83K
|
$124.83K
|
|
|
| 5293 |
|
$228.74
|
-0.06 |
$122.97K
|
$232.73
|
$227.88
|
|
$46.52K
|
$122.97K
|
$122.97K
|
|
|
| 5308 |
|
$194.41
|
0 |
$121.15K
|
$198.28
|
$190.96
|
|
$20.46K
|
$121.15K
|
$121.15K
|
|
|
| 5313 |
|
$32.75
|
0 |
$120.68K
|
$33.29
|
$32.71
|
|
$21.05K
|
$120.68K
|
$120.68K
|
|
|
| 5526 |
|
$14.61
|
0.75 |
$103.1K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.1K
|
$103.1K
|
|
|
| 5558 |
|
$31.1
|
0.42 |
$101.16K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.16K
|
$101.16K
|
|
|
| 5603 |
|
$100.57
|
0 |
$98.41K
|
$0
|
$0
|
|
$204.79
|
$98.41K
|
$98.41K
|
|
|
| 5620 |
|
$85.85
|
0 |
$97.79K
|
$86.56
|
$85.56
|
|
$2.69K
|
$97.79K
|
$97.79K
|
|
|
| 5632 |
|
$99.51
|
0.04 |
$97.22K
|
$100.16
|
$98.91
|
|
$1.36K
|
$97.22K
|
$97.22K
|
|
|
| 5771 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5778 |
|
$135.97
|
0 |
$88.14K
|
$136.01
|
$135.36
|
|
$844.55
|
$88.14K
|
$88.14K
|
|
|
| 5975 |
|
$289.39
|
-0.41 |
$76.73K
|
$290.93
|
$288.87
|
|
$71.33
|
$76.73K
|
$76.73K
|
|
|
| 5991 |
|
$4.76
|
0 |
$75.77K
|
$4.79
|
$4.74
|
|
$399.57
|
$75.77K
|
$75.77K
|
|
|
| 6120 |
|
$5.32
|
0 |
$69.18K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.18K
|
$69.18K
|
|
|
| 6168 |
|
$9.26
|
0 |
$67.29K
|
$9.33
|
$9.22
|
|
$589.71
|
$67.29K
|
$67.29K
|
|
|
| 6217 |
|
$253.44
|
0.17 |
$65.15K
|
$253.54
|
$252.91
|
|
$214.63
|
$65.15K
|
$65.15K
|
|
|
| 6221 |
|
$146.67
|
0 |
$64.92K
|
$148.35
|
$145.72
|
|
$6.56K
|
$64.92K
|
$64.92K
|
|
|
| 6301 |
|
$35.27
|
0 |
$61.53K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.53K
|
$61.53K
|
|
|
| 6331 |
|
$8.72
|
0 |
$60.37K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.37K
|
$60.37K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
