Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1040 |
|
$79.4
|
-4.73 |
$13.2M
|
$83.61
|
$78.78
|
|
$1.07M
|
$13.2M
|
$13.2M
|
|
|
| 1044 |
|
$1,274.74
|
2.43 |
$13.16M
|
$1,285.93
|
$1,227.65
|
|
$1.61M
|
$13.16M
|
$13.16M
|
|
|
| 1198 |
|
$139.59
|
-2.32 |
$10.12M
|
$144.45
|
$137.18
|
|
$659.54K
|
$10.12M
|
$10.12M
|
|
|
| 1373 |
|
$30.86
|
-6.39 |
$7.49M
|
$33.6
|
$30.17
|
|
$109.41K
|
$7.49M
|
$7.49M
|
|
|
| 1405 |
|
$922.56
|
4.39 |
$7.11M
|
$921.55
|
$881.01
|
|
$171.38K
|
$7.11M
|
$7.11M
|
|
|
| 1440 |
|
$317.73
|
-1.06 |
$6.76M
|
$322.5
|
$316.26
|
|
$535.91K
|
$6.76M
|
$6.76M
|
|
|
| 1442 |
|
$91.67
|
6.02 |
$6.71M
|
$92.2
|
$86.23
|
|
$326.76K
|
$6.71M
|
$6.71M
|
|
|
| 1561 |
|
$99.11
|
0.01 |
$5.48M
|
$99.54
|
$98.93
|
|
$20.69K
|
$5.48M
|
$5.48M
|
|
|
| 1815 |
|
$237.13
|
4.36 |
$3.81M
|
$238.29
|
$223.51
|
|
$8.37K
|
$3.81M
|
$3.81M
|
|
|
| 1833 |
|
$217.09
|
2.78 |
$3.71M
|
$217.43
|
$210.71
|
|
$368.27K
|
$3.71M
|
$3.71M
|
|
|
| 1929 |
|
$395.75
|
4.33 |
$3.19M
|
$396.67
|
$378.06
|
|
$265.78K
|
$3.19M
|
$3.19M
|
|
|
| 1985 |
|
$68.95
|
4.06 |
$2.94M
|
$69.35
|
$65.89
|
|
$12.58M
|
$2.94M
|
$2.94M
|
|
|
| 2030 |
|
$713.18
|
1.33 |
$2.83M
|
$714.63
|
$702.49
|
|
$202.62K
|
$2.83M
|
$2.83M
|
|
|
| 2073 |
|
$93.68
|
12.02 |
$2.68M
|
$94.04
|
$82.87
|
|
$1.97M
|
$2.68M
|
$2.68M
|
|
|
| 2094 |
|
$336.22
|
4.27 |
$2.62M
|
$333.77
|
$321.76
|
|
$48.85K
|
$2.62M
|
$2.62M
|
|
|
| 2176 |
|
$539.91
|
4.50 |
$2.33M
|
$538.46
|
$512.14
|
|
$68.08K
|
$2.33M
|
$2.33M
|
|
|
| 2220 |
|
$425.28
|
2.01 |
$2.21M
|
$428.15
|
$416.06
|
|
$20.52K
|
$2.21M
|
$2.21M
|
|
|
| 2299 |
|
$109.63
|
0.25 |
$2M
|
$111.98
|
$106.2
|
|
$9.57K
|
$2M
|
$2M
|
|
|
| 2348 |
|
$54.2
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2388 |
|
$765.67
|
0.74 |
$1.78M
|
$766.62
|
$759.08
|
|
$38.35K
|
$1.78M
|
$1.78M
|
|
|
| 2427 |
|
$159.89
|
-1.09 |
$1.72M
|
$162.13
|
$155.12
|
|
$92.86K
|
$1.72M
|
$1.72M
|
|
|
| 2485 |
|
$46.29
|
-11.51 |
$1.61M
|
$52.82
|
$46.09
|
|
$62.4K
|
$1.61M
|
$1.61M
|
|
|
| 2650 |
|
$49.54
|
4.59 |
$1.31M
|
$49.74
|
$47.22
|
|
$116.62K
|
$1.31M
|
$1.31M
|
|
|
| 2790 |
|
$528.25
|
0.31 |
$1.11M
|
$532.56
|
$521.27
|
|
$48.99K
|
$1.11M
|
$1.11M
|
|
|
| 2844 |
|
$146.8
|
5.16 |
$1.05M
|
$148.22
|
$138.98
|
|
$408.16K
|
$1.05M
|
$1.05M
|
|
|
| 2877 |
|
$8.65
|
4.81 |
$1.03M
|
$8.79
|
$8.02
|
|
$76.28K
|
$1.03M
|
$1.03M
|
|
|
| 2903 |
|
$39.59
|
0.99 |
$993.88K
|
$41.51
|
$38.73
|
|
$22.87K
|
$993.88K
|
$993.88K
|
|
|
| 2983 |
|
$38.06
|
1.17 |
$907.06K
|
$38.44
|
$37.33
|
|
$35.49K
|
$907.06K
|
$907.06K
|
|
|
| 3016 |
|
$127.23
|
0.50 |
$880.16K
|
$127.8
|
$123.66
|
|
$1.46M
|
$880.16K
|
$880.16K
|
|
|
| 3018 |
|
$156.89
|
2.24 |
$881.39K
|
$165.59
|
$149.43
|
|
$125.48K
|
$881.39K
|
$881.39K
|
|
|
| 3134 |
|
$629.68
|
-0.16 |
$786.27K
|
$661.03
|
$615.52
|
|
$65.69K
|
$786.27K
|
$786.27K
|
|
|
| 3184 |
|
$77.6
|
-1.80 |
$756.71K
|
$79.22
|
$77.35
|
|
$146.08
|
$756.71K
|
$756.71K
|
|
|
| 3210 |
|
$54.43
|
4.14 |
$735.57K
|
$54.91
|
$51.99
|
|
$8.6K
|
$735.57K
|
$735.57K
|
|
|
| 3235 |
|
$63.51
|
-3.23 |
$713.27K
|
$65.73
|
$62.81
|
|
$30.81K
|
$713.27K
|
$713.27K
|
|
|
| 3238 |
|
$73.19
|
10.08 |
$709.15K
|
$74.67
|
$66.16
|
|
$54.97K
|
$709.15K
|
$709.15K
|
|
|
| 3295 |
|
$497.31
|
3.98 |
$668.68K
|
$497.83
|
$476.82
|
|
$158.72K
|
$668.68K
|
$668.68K
|
|
|
| 3305 |
|
$155.59
|
3.34 |
$661.72K
|
$157.13
|
$150.02
|
|
$150.89
|
$661.72K
|
$661.72K
|
|
|
| 3313 |
|
$209.76
|
9.41 |
$652.32K
|
$210.48
|
$190.18
|
|
$123.96K
|
$652.32K
|
$652.32K
|
|
|
| 3338 |
|
$93.86
|
0.07 |
$646.17K
|
$94.3
|
$91.64
|
|
$7.3K
|
$646.17K
|
$646.17K
|
|
|
| 3345 |
|
$20.89
|
-3.98 |
$644.27K
|
$22
|
$20.73
|
|
$40.81K
|
$644.27K
|
$644.27K
|
|
|
| 3358 |
|
$26.09
|
-7.73 |
$637.24K
|
$28.49
|
$25.95
|
|
$17.66K
|
$637.24K
|
$637.24K
|
|
|
| 3386 |
|
$48.16
|
-1.06 |
$624.95K
|
$48.97
|
$47.5
|
|
$32.83K
|
$624.95K
|
$624.95K
|
|
|
| 3443 |
|
$249.5
|
0.22 |
$586.19K
|
$250.67
|
$247.07
|
|
$12.86K
|
$586.19K
|
$586.19K
|
|
|
| 3495 |
|
$34.25
|
9.13 |
$550.97K
|
$34.47
|
$30.52
|
|
$55.2K
|
$550.97K
|
$550.97K
|
|
|
| 3528 |
|
$56.56
|
9.50 |
$530.33K
|
$57.68
|
$51.16
|
|
$96.36K
|
$530.33K
|
$530.33K
|
|
|
| 3555 |
|
$180.06
|
3.30 |
$515.29K
|
$181.25
|
$174.26
|
|
$2.47K
|
$515.29K
|
$515.29K
|
|
|
| 3571 |
|
$8.68
|
4.79 |
$507.32K
|
$8.76
|
$8.25
|
|
$26.43K
|
$507.32K
|
$507.32K
|
|
|
| 3590 |
|
$198.12
|
0.24 |
$502.46K
|
$199.79
|
$192.72
|
|
$6.83K
|
$502.46K
|
$502.46K
|
|
|
| 3610 |
|
$250.27
|
0.35 |
$494.82K
|
$252.52
|
$246.89
|
|
$19.25K
|
$494.82K
|
$494.82K
|
|
|
| 3614 |
|
$359.51
|
5.18 |
$492.5K
|
$363.36
|
$340.15
|
|
$1.3K
|
$492.5K
|
$492.5K
|
|
|
| 3693 |
|
$132.04
|
7.76 |
$458.05K
|
$129.79
|
$122.35
|
|
$77.32K
|
$458.05K
|
$458.05K
|
|
|
| 3745 |
|
$835.61
|
10.51 |
$433.81K
|
$841.84
|
$751.69
|
|
$77.18K
|
$433.81K
|
$433.81K
|
|
|
| 3817 |
|
$703.87
|
0.72 |
$408.37K
|
$704.69
|
$697.76
|
|
$2.33K
|
$408.37K
|
$408.37K
|
|
|
| 3819 |
|
$25.6
|
6.02 |
$407.5K
|
$26.7
|
$23.8
|
|
$81.74K
|
$407.5K
|
$407.5K
|
|
|
| 3867 |
|
$26.12
|
-0.52 |
$385.19K
|
$26.92
|
$25.37
|
|
$52.39K
|
$385.19K
|
$385.19K
|
|
|
| 4025 |
|
$261.39
|
-0.27 |
$340.26K
|
$263.96
|
$255.35
|
|
$44.31K
|
$340.26K
|
$340.26K
|
|
|
| 4049 |
|
$8.9
|
9.16 |
$334.1K
|
$8.95
|
$8.09
|
|
$7.43K
|
$334.1K
|
$334.1K
|
|
|
| 4053 |
|
$1,608.28
|
1.66 |
$332.85K
|
$1,609.78
|
$1,572.04
|
|
$50.8K
|
$332.85K
|
$332.85K
|
|
|
| 4061 |
|
$225.18
|
7.64 |
$331.14K
|
$226.98
|
$208.06
|
|
$16.92K
|
$331.14K
|
$331.14K
|
|
|
| 4170 |
|
$57.63
|
9.64 |
$301.91K
|
$58.28
|
$52.14
|
|
$8.2K
|
$301.91K
|
$301.91K
|
|
|
| 4200 |
|
$57.9
|
5.31 |
$292.64K
|
$58.45
|
$52.95
|
|
$67.27K
|
$292.64K
|
$292.64K
|
|
|
| 4214 |
|
$38.67
|
-1.30 |
$287.89K
|
$39.33
|
$38.76
|
|
$945.74
|
$287.89K
|
$287.89K
|
|
|
| 4244 |
|
$2.91
|
4.23 |
$278.55K
|
$3.03
|
$2.77
|
|
$3.69K
|
$278.55K
|
$278.55K
|
|
|
| 4323 |
|
$389.83
|
3.55 |
$263.09K
|
$392.65
|
$375.35
|
|
$1.85M
|
$263.09K
|
$263.09K
|
|
|
| 4335 |
|
$53.33
|
1.45 |
$260.88K
|
$53.32
|
$52.46
|
|
$8.12K
|
$260.88K
|
$260.88K
|
|
|
| 4366 |
|
$99.06
|
-0.94 |
$254K
|
$101.39
|
$98.58
|
|
$26.85K
|
$254K
|
$254K
|
|
|
| 4494 |
|
$150.04
|
0 |
$231.31K
|
$151.44
|
$146.15
|
|
$20.44K
|
$231.31K
|
$231.31K
|
|
|
| 4518 |
|
$203.67
|
4.45 |
$225.57K
|
$204.23
|
$194.28
|
|
$24.24K
|
$225.57K
|
$225.57K
|
|
|
| 4532 |
|
$3.26
|
-1.24 |
$224.04K
|
$3.32
|
$3.22
|
|
$145.08K
|
$224.04K
|
$224.04K
|
|
|
| 4536 |
|
$18.15
|
2.34 |
$223.15K
|
$18.63
|
$17.5
|
|
$1.59M
|
$223.15K
|
$223.15K
|
|
|
| 4543 |
|
$226.24
|
7.85 |
$222.25K
|
$227.85
|
$209.01
|
|
$13.32K
|
$222.25K
|
$222.25K
|
|
|
| 4572 |
|
$182.24
₿0.0029
|
0 |
$217.05K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$176.31
₿0
|
$217.05K
₿3.47
|
$217.05K
₿3.47
|
|
|
| 4602 |
|
$1,716.64
|
3.86 |
$213.71K
|
$1,680.77
|
$1,521.26
|
|
$377.58K
|
$213.71K
|
$213.71K
|
|
|
| 4650 |
|
$365.68
|
-0.44 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4676 |
|
$655.11
|
3.93 |
$200.2K
|
$664.56
|
$620.89
|
|
$129.72K
|
$200.2K
|
$200.2K
|
|
|
| 4693 |
|
$37.47
|
-2.52 |
$196.91K
|
$38.66
|
$37.19
|
|
$24.97K
|
$196.91K
|
$196.91K
|
|
|
| 4761 |
|
$23.35
|
0 |
$188.62K
|
$23.75
|
$23.06
|
|
$2.32K
|
$188.62K
|
$188.62K
|
|
|
| 4775 |
|
$331.42
|
0 |
$187.02K
|
$335.13
|
$312.33
|
|
$2K
|
$187.02K
|
$187.02K
|
|
|
| 4808 |
|
$546.35
|
3.76 |
$181.93K
|
$546.75
|
$525.62
|
|
$257.07
|
$181.93K
|
$181.93K
|
|
|
| 4936 |
|
$4.06
|
-2.42 |
$166.61K
|
$4.2
|
$3.84
|
|
$63.64K
|
$166.61K
|
$166.61K
|
|
|
| 4950 |
|
$202.96
|
-0.87 |
$165.21K
|
$205.25
|
$199.65
|
|
$2.07K
|
$165.21K
|
$165.21K
|
|
|
| 5030 |
|
$15.59
|
0 |
$156.05K
|
$16.2
|
$15.32
|
|
$19.81K
|
$156.05K
|
$156.05K
|
|
|
| 5051 |
|
$864.6
|
5.61 |
$153.5K
|
$862.85
|
$814.06
|
|
$7.67K
|
$153.5K
|
$153.5K
|
|
|
| 5067 |
|
$155.68
|
-2.52 |
$151.19K
|
$159.7
|
$154.91
|
|
$431.52
|
$151.19K
|
$151.19K
|
|
|
| 5136 |
|
$194.03
|
6.14 |
$143.76K
|
$203.28
|
$181.14
|
|
$53.52K
|
$143.76K
|
$143.76K
|
|
|
| 5181 |
|
$50.7
|
-0.05 |
$138.06K
|
$51.41
|
$50.4
|
|
$7.02M
|
$138.06K
|
$138.06K
|
|
|
| 5251 |
|
$6.89
|
-0.17 |
$130.9K
|
$7.1
|
$6.62
|
|
$1.58K
|
$130.9K
|
$130.9K
|
|
|
| 5291 |
|
$239.74
|
3.91 |
$126.54K
|
$240.86
|
$228.41
|
|
$12.49K
|
$126.54K
|
$126.54K
|
|
|
| 5311 |
|
$447.61
|
-1.09 |
$124.97K
|
$458.08
|
$447.19
|
|
$10.2K
|
$124.97K
|
$124.97K
|
|
|
| 5312 |
|
$33.13
|
1.07 |
$124.94K
|
$33.45
|
$32.45
|
|
$16.35K
|
$124.94K
|
$124.94K
|
|
|
| 5318 |
|
$81.65
|
0.29 |
$124.55K
|
$81.81
|
$81.26
|
|
$22.26K
|
$124.55K
|
$124.55K
|
|
|
| 5542 |
|
$88.44
|
2.71 |
$105.6K
|
$88.78
|
$85.79
|
|
$14.53K
|
$105.6K
|
$105.6K
|
|
|
| 5616 |
|
$14.34
|
-1.53 |
$101.11K
|
$14.66
|
$14.27
|
|
$1.43K
|
$101.11K
|
$101.11K
|
|
|
| 5619 |
|
$30.88
|
0.98 |
$100.9K
|
$31.47
|
$29.93
|
|
$2.33K
|
$100.9K
|
$100.9K
|
|
|
| 5650 |
|
$101.24
|
1.45 |
$99.15K
|
$101.92
|
$97.7
|
|
$1.25K
|
$99.15K
|
$99.15K
|
|
|
| 5659 |
|
$100.55
|
-0.01* |
$98.68K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.68K
|
$98.68K
|
|
|
| 5812 |
|
$134.91
|
-0.75 |
$88.04K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.04K
|
$88.04K
|
|
|
| 5830 |
|
$6.2
|
0 |
$87.48K
|
$6.3
|
$6.04
|
|
$1.32K
|
$87.48K
|
$87.48K
|
|
|
| 5889 |
|
$119.69
|
0 |
$84.07K
|
$121.34
|
$119.35
|
|
$156.99
|
$84.07K
|
$84.07K
|
|
|
| 5948 |
|
$37.99
|
-4.06 |
$79.74K
|
$39.85
|
$37.79
|
|
$9.85M
|
$79.74K
|
$79.74K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
