Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$83.04
|
-1.73 |
$13.09M
|
$85.77
|
$82.58
|
|
$782.59K
|
$13.09M
|
$13.09M
|
|
|
| 1080 |
|
$1,243.95
|
0.72 |
$12.43M
|
$1,260.11
|
$1,220.72
|
|
$1.21M
|
$12.43M
|
$12.43M
|
|
|
| 1203 |
|
$143.07
|
-0.13 |
$10.04M
|
$145.49
|
$139.65
|
|
$450.43K
|
$10.04M
|
$10.04M
|
|
|
| 1396 |
|
$33.02
|
0 |
$7.3M
|
$33.39
|
$31.38
|
|
$147.84K
|
$7.3M
|
$7.3M
|
|
|
| 1444 |
|
$883.01
|
-0.23 |
$6.72M
|
$897.69
|
$868.81
|
|
$571.13K
|
$6.72M
|
$6.72M
|
|
|
| 1483 |
|
$86.35
|
0.17 |
$6.35M
|
$87.83
|
$85.43
|
|
$140.44K
|
$6.35M
|
$6.35M
|
|
|
| 1485 |
|
$321.39
|
0.05 |
$6.33M
|
$322.59
|
$319.9
|
|
$260.24K
|
$6.33M
|
$6.33M
|
|
|
| 1566 |
|
$99.1
|
0 |
$5.48M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.48M
|
$5.48M
|
|
|
| 1819 |
|
$210.96
|
-0.33 |
$3.78M
|
$212.92
|
$210.17
|
|
$365.61K
|
$3.78M
|
$3.78M
|
|
|
| 1853 |
|
$226.47
|
-0.05 |
$3.64M
|
$231.64
|
$223.78
|
|
$93.02K
|
$3.64M
|
$3.64M
|
|
|
| 1954 |
|
$378.84
|
2.21 |
$3.09M
|
$380.6
|
$369.63
|
|
$205.58K
|
$3.09M
|
$3.09M
|
|
|
| 1960 |
|
$703.53
|
-0.05 |
$3.07M
|
$708.67
|
$701.48
|
|
$690.92K
|
$3.07M
|
$3.07M
|
|
|
| 2006 |
|
$66.17
|
0.85 |
$2.87M
|
$67.31
|
$65.58
|
|
$2.89M
|
$2.87M
|
$2.87M
|
|
|
| 2021 |
|
$83.35
|
0.26 |
$2.84M
|
$86.41
|
$81.35
|
|
$418.79K
|
$2.84M
|
$2.84M
|
|
|
| 2112 |
|
$322.35
|
0.32 |
$2.55M
|
$324.85
|
$320.23
|
|
$38.44K
|
$2.55M
|
$2.55M
|
|
|
| 2207 |
|
$514.49
|
-0.16 |
$2.23M
|
$522.9
|
$509.47
|
|
$74.87K
|
$2.23M
|
$2.23M
|
|
|
| 2237 |
|
$417.06
|
0.01 |
$2.14M
|
$420.29
|
$413.64
|
|
$26.34K
|
$2.14M
|
$2.14M
|
|
|
| 2298 |
|
$109.21
|
0 |
$2M
|
$111.4
|
$108.3
|
|
$793.51
|
$2M
|
$2M
|
|
|
| 2351 |
|
$52.43
|
1.10 |
$1.88M
|
$53.79
|
$50.44
|
|
$229.51K
|
$1.88M
|
$1.88M
|
|
|
| 2405 |
|
$760.01
|
-0.01 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.79K
|
$1.75M
|
$1.75M
|
|
|
| 2478 |
|
$161.47
|
-1.08 |
$1.62M
|
$164.91
|
$160.13
|
|
$144.9K
|
$1.62M
|
$1.62M
|
|
|
| 2736 |
|
$47.39
|
0.43 |
$1.19M
|
$48.04
|
$46.77
|
|
$328.21K
|
$1.19M
|
$1.19M
|
|
|
| 2793 |
|
$526.71
|
0.26 |
$1.11M
|
$527.95
|
$522.19
|
|
$1.52K
|
$1.11M
|
$1.11M
|
|
|
| 2857 |
|
$139.63
|
1.50 |
$1.03M
|
$142.49
|
$137.67
|
|
$187.77K
|
$1.03M
|
$1.03M
|
|
|
| 2909 |
|
$8.23
|
0 |
$979.75K
|
$8.43
|
$7.92
|
|
$1.67K
|
$979.75K
|
$979.75K
|
|
|
| 2910 |
|
$39.17
|
0.50 |
$979.4K
|
$40.1
|
$38.76
|
|
$18.12K
|
$979.4K
|
$979.4K
|
|
|
| 2989 |
|
$37.63
|
0 |
$898.83K
|
$37.71
|
$37.06
|
|
$7.82K
|
$898.83K
|
$898.83K
|
|
|
| 3043 |
|
$126.61
|
0.61 |
$841.8K
|
$127.38
|
$125.54
|
|
$116.09K
|
$841.8K
|
$841.8K
|
|
|
| 3086 |
|
$477.84
|
-0.32 |
$812.75K
|
$483.52
|
$473.52
|
|
$112.97K
|
$812.75K
|
$812.75K
|
|
|
| 3120 |
|
$631.55
|
-1.22 |
$787.88K
|
$642.93
|
$636.53
|
|
$48.49K
|
$787.88K
|
$787.88K
|
|
|
| 3123 |
|
$153.34
|
-2.26 |
$785.41K
|
$161.09
|
$149.45
|
|
$252.67K
|
$785.41K
|
$785.41K
|
|
|
| 3188 |
|
$65.78
|
0 |
$736.84K
|
$65.97
|
$65.63
|
|
$1.12K
|
$736.84K
|
$736.84K
|
|
|
| 3232 |
|
$52.24
|
0.33 |
$708.33K
|
$52.95
|
$51.6
|
|
$22.17K
|
$708.33K
|
$708.33K
|
|
|
| 3248 |
|
$78.97
|
0.38 |
$691.05K
|
$79.21
|
$78.5
|
|
$653.55
|
$691.05K
|
$691.05K
|
|
|
| 3252 |
|
$28.28
|
0 |
$687.15K
|
$28.45
|
$27.04
|
|
$10.43K
|
$687.15K
|
$687.15K
|
|
|
| 3315 |
|
$93.74
|
-0.89 |
$644.08K
|
$95.68
|
$92.87
|
|
$79.65K
|
$644.08K
|
$644.08K
|
|
|
| 3320 |
|
$21.68
|
0 |
$640.56K
|
$21.86
|
$21.28
|
|
$5.86K
|
$640.56K
|
$640.56K
|
|
|
| 3325 |
|
$150.56
|
-0.08 |
$640.37K
|
$153.03
|
$149.49
|
|
$42.71K
|
$640.37K
|
$640.37K
|
|
|
| 3331 |
|
$48.61
|
-0.20 |
$636.56K
|
$49.06
|
$48.37
|
|
$5.91K
|
$636.56K
|
$636.56K
|
|
|
| 3388 |
|
$66.53
|
0.10 |
$600.95K
|
$68.53
|
$65.05
|
|
$62.43K
|
$600.95K
|
$600.95K
|
|
|
| 3408 |
|
$191.66
|
-0.73 |
$588.86K
|
$194.37
|
$187.18
|
|
$107.32K
|
$588.86K
|
$588.86K
|
|
|
| 3429 |
|
$248.88
|
-0.08 |
$576.76K
|
$249.75
|
$247.65
|
|
$26.05K
|
$576.76K
|
$576.76K
|
|
|
| 3540 |
|
$249.4
|
0 |
$510.85K
|
$249.7
|
$247.97
|
|
$3.26K
|
$510.85K
|
$510.85K
|
|
|
| 3560 |
|
$174.54
|
0 |
$502.47K
|
$175.67
|
$172.83
|
|
$6.95K
|
$502.47K
|
$502.47K
|
|
|
| 3569 |
|
$197.4
|
0.48 |
$500.37K
|
$198.34
|
$195.32
|
|
$29.07K
|
$500.37K
|
$500.37K
|
|
|
| 3592 |
|
$8.28
|
2.20 |
$487.63K
|
$8.33
|
$8.06
|
|
$12.04K
|
$487.63K
|
$487.63K
|
|
|
| 3614 |
|
$31.41
|
0 |
$480.73K
|
$35.25
|
$30.37
|
|
$23.62K
|
$480.73K
|
$480.73K
|
|
|
| 3638 |
|
$51.84
|
-4.37 |
$469.49K
|
$55.23
|
$51.2
|
|
$326.55K
|
$469.49K
|
$469.49K
|
|
|
| 3639 |
|
$341.62
|
0.14 |
$468.8K
|
$347.85
|
$337.39
|
|
$114.41K
|
$468.8K
|
$468.8K
|
|
|
| 3805 |
|
$698.61
|
-0.42 |
$402.47K
|
$701.53
|
$697.15
|
|
$6.42K
|
$402.47K
|
$402.47K
|
|
|
| 3835 |
|
$123.01
|
0.06 |
$392.21K
|
$124.79
|
$121.58
|
|
$131.27K
|
$392.21K
|
$392.21K
|
|
|
| 3886 |
|
$26.26
|
0 |
$372.01K
|
$26.47
|
$26.04
|
|
$26.28K
|
$372.01K
|
$372.01K
|
|
|
| 3896 |
|
$24.11
|
-1.77 |
$370.94K
|
$25.32
|
$23.63
|
|
$60.56K
|
$370.94K
|
$370.94K
|
|
|
| 3915 |
|
$754.36
|
0.01 |
$363.01K
|
$766.6
|
$740.69
|
|
$260.75K
|
$363.01K
|
$363.01K
|
|
|
| 4037 |
|
$262.1
|
0.91 |
$329.06K
|
$262.68
|
$259.18
|
|
$12.19K
|
$329.06K
|
$329.06K
|
|
|
| 4059 |
|
$1,653.74
|
-9.67 |
$321.21K
|
$1,825.83
|
$1,604.34
|
|
$740.78K
|
$321.21K
|
$321.21K
|
|
|
| 4063 |
|
$1,580.29
|
0.80 |
$320.55K
|
$1,584.43
|
$1,561.56
|
|
$49.38K
|
$320.55K
|
$320.55K
|
|
|
| 4096 |
|
$208.92
|
1.24 |
$311.64K
|
$211.2
|
$204.05
|
|
$78.34K
|
$311.64K
|
$311.64K
|
|
|
| 4138 |
|
$8.14
|
0 |
$301.34K
|
$8.28
|
$7.93
|
|
$1.22K
|
$301.34K
|
$301.34K
|
|
|
| 4178 |
|
$39.18
|
0 |
$291.47K
|
$39.34
|
$38.78
|
|
$44.58
|
$291.47K
|
$291.47K
|
|
|
| 4236 |
|
$54.98
|
0 |
$278.02K
|
$55.83
|
$53.62
|
|
$1.36K
|
$278.02K
|
$278.02K
|
|
|
| 4271 |
|
$2.81
|
0 |
$270.04K
|
$2.94
|
$2.79
|
|
$1.14K
|
$270.04K
|
$270.04K
|
|
|
| 4293 |
|
$38.44
|
0 |
$265.5K
|
$38.66
|
$37.92
|
|
$134.16K
|
$265.5K
|
$265.5K
|
|
|
| 4394 |
|
$52.56
|
0 |
$246.39K
|
$52.74
|
$52.41
|
|
$5.9K
|
$246.39K
|
$246.39K
|
|
|
| 4436 |
|
$100.01
|
0.76 |
$240.01K
|
$100.32
|
$98.05
|
|
$26.67K
|
$240.01K
|
$240.01K
|
|
|
| 4438 |
|
$376.59
|
0 |
$239.52K
|
$382.89
|
$372.92
|
|
$138.19K
|
$239.52K
|
$239.52K
|
|
|
| 4520 |
|
$3.3
|
0 |
$224.79K
|
$3.31
|
$3.3
|
|
$802.31
|
$224.79K
|
$224.79K
|
|
|
| 4521 |
|
$194.96
|
0.25 |
$224.73K
|
$197.16
|
$191.53
|
|
$15.78K
|
$224.73K
|
$224.73K
|
|
|
| 4555 |
|
$182.63
₿0.0029
|
0 |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4586 |
|
$367.31
|
0 |
$212.04K
|
$368.24
|
$366.57
|
|
$6.79K
|
$212.04K
|
$212.04K
|
|
|
| 4598 |
|
$52.42
|
0.54 |
$209.87K
|
$54.02
|
$51.37
|
|
$170.11K
|
$209.87K
|
$209.87K
|
|
|
| 4635 |
|
$210.26
|
0.37 |
$202.01K
|
$212.6
|
$207.97
|
|
$39.72K
|
$202.01K
|
$202.01K
|
|
|
| 4669 |
|
$631.29
|
1.03 |
$198.26K
|
$636.52
|
$621.64
|
|
$93.43K
|
$198.26K
|
$198.26K
|
|
|
| 4777 |
|
$17.75
|
-1.51 |
$182.38K
|
$18.36
|
$17.55
|
|
$121.65K
|
$182.38K
|
$182.38K
|
|
|
| 4845 |
|
$526.56
|
-0.05 |
$174.01K
|
$531.57
|
$523.21
|
|
$35.32K
|
$174.01K
|
$174.01K
|
|
|
| 4895 |
|
$204.74
|
0 |
$167.18K
|
$205.65
|
$202.84
|
|
$2.01K
|
$167.18K
|
$167.18K
|
|
|
| 4992 |
|
$159.5
|
0.37 |
$155.32K
|
$160.03
|
$158.08
|
|
$4.68K
|
$155.32K
|
$155.32K
|
|
|
| 5079 |
|
$819.08
|
0 |
$146.23K
|
$821.73
|
$809.14
|
|
$6.65K
|
$146.23K
|
$146.23K
|
|
|
| 5103 |
|
$50.72
|
0 |
$143.98K
|
$50.9
|
$50.54
|
|
$8.27K
|
$143.98K
|
$143.98K
|
|
|
| 5191 |
|
$452.54
|
-0.31 |
$133.11K
|
$454.75
|
$449.68
|
|
$2.26K
|
$133.11K
|
$133.11K
|
|
|
| 5194 |
|
$81.37
|
0 |
$132.76K
|
$81.67
|
$81.28
|
|
$10.76K
|
$132.76K
|
$132.76K
|
|
|
| 5252 |
|
$4.17
|
0 |
$127.34K
|
$4.21
|
$4.09
|
|
$41.95K
|
$127.34K
|
$127.34K
|
|
|
| 5265 |
|
$6.89
|
-1.73 |
$126.29K
|
$7.06
|
$6.78
|
|
$9.49K
|
$126.29K
|
$126.29K
|
|
|
| 5293 |
|
$229.89
|
0.45 |
$123.59K
|
$232.73
|
$227.02
|
|
$49.51K
|
$123.59K
|
$123.59K
|
|
|
| 5320 |
|
$32.72
|
0 |
$120.6K
|
$33.29
|
$32.2
|
|
$23.77K
|
$120.6K
|
$120.6K
|
|
|
| 5400 |
|
$182.6
|
0 |
$113.77K
|
$198.28
|
$186
|
|
$20.54K
|
$113.77K
|
$113.77K
|
|
|
| 5539 |
|
$14.6
|
0.53 |
$103.08K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.08K
|
$103.08K
|
|
|
| 5596 |
|
$30.64
|
-1.11 |
$99.69K
|
$31.5
|
$30.66
|
|
$22K
|
$99.69K
|
$99.69K
|
|
|
| 5613 |
|
$100.56
|
0 |
$98.39K
|
$100.57
|
$100.55
|
|
$271.88
|
$98.39K
|
$98.39K
|
|
|
| 5620 |
|
$86.04
|
0 |
$97.96K
|
$86.73
|
$85.54
|
|
$3.59K
|
$97.96K
|
$97.96K
|
|
|
| 5630 |
|
$99.8
|
0.35 |
$97.5K
|
$100.17
|
$98.91
|
|
$305.72
|
$97.5K
|
$97.5K
|
|
|
| 5780 |
|
$136.13
|
0 |
$88.24K
|
$136.84
|
$135.36
|
|
$844.44
|
$88.24K
|
$88.24K
|
|
|
| 5979 |
|
$289.77
|
-0.28 |
$76.83K
|
$290.93
|
$288.81
|
|
$51.56
|
$76.83K
|
$76.83K
|
|
|
| 6013 |
|
$4.72
|
0 |
$75.29K
|
$4.79
|
$4.74
|
|
$574.39
|
$75.29K
|
$75.29K
|
|
|
| 6133 |
|
$5.32
|
0 |
$69.17K
|
$5.37
|
$5.26
|
|
$17.36K
|
$69.17K
|
$69.17K
|
|
|
| 6160 |
|
$9.32
|
0 |
$67.72K
|
$9.4
|
$9.21
|
|
$639.58
|
$67.72K
|
$67.72K
|
|
|
| 6226 |
|
$253.98
|
0.28 |
$65.22K
|
$254.74
|
$251.54
|
|
$214.61
|
$65.22K
|
$65.22K
|
|
|
| 6231 |
|
$146.83
|
0 |
$65K
|
$149.12
|
$144.85
|
|
$6.56K
|
$65K
|
$65K
|
|
|
| 6246 |
|
$69.67
|
0 |
$64.5K
|
$69.94
|
$69.3
|
|
$30.28
|
$64.5K
|
$64.5K
|
|
|
| 6302 |
|
$8.92
|
0 |
$61.74K
|
$8.9
|
$8.61
|
|
$1.31K
|
$61.74K
|
$61.74K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
