Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$83.4
|
-1.98 |
$13.13M
|
$85.77
|
$82.58
|
|
$801.64K
|
$13.13M
|
$13.13M
|
|
|
| 1090 |
|
$1,231.28
|
-0.53 |
$12.3M
|
$1,260.11
|
$1,228.01
|
|
$1.16M
|
$12.3M
|
$12.3M
|
|
|
| 1208 |
|
$141.63
|
-2.15 |
$9.95M
|
$145.49
|
$139.65
|
|
$485.35K
|
$9.95M
|
$9.95M
|
|
|
| 1404 |
|
$32.31
|
0 |
$7.14M
|
$33.29
|
$31.38
|
|
$107.67K
|
$7.14M
|
$7.14M
|
|
|
| 1448 |
|
$876.39
|
-1.30 |
$6.67M
|
$897.69
|
$874.49
|
|
$597.82K
|
$6.67M
|
$6.67M
|
|
|
| 1480 |
|
$86.05
|
-0.17 |
$6.33M
|
$87.83
|
$85.84
|
|
$153.18K
|
$6.33M
|
$6.33M
|
|
|
| 1481 |
|
$320.35
|
-0.31 |
$6.31M
|
$321.81
|
$319.91
|
|
$259.49K
|
$6.31M
|
$6.31M
|
|
|
| 1563 |
|
$98.89
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1815 |
|
$211.17
|
-0.46 |
$3.78M
|
$212.92
|
$210.81
|
|
$326.47K
|
$3.78M
|
$3.78M
|
|
|
| 1849 |
|
$225.68
|
-1.52 |
$3.63M
|
$231.64
|
$224.57
|
|
$107.16K
|
$3.63M
|
$3.63M
|
|
|
| 1958 |
|
$703
|
-0.29 |
$3.06M
|
$708.67
|
$701.61
|
|
$397.46K
|
$3.06M
|
$3.06M
|
|
|
| 1959 |
|
$374.99
|
0.91 |
$3.06M
|
$375.89
|
$369.63
|
|
$196.78K
|
$3.06M
|
$3.06M
|
|
|
| 2009 |
|
$66.01
|
0.60 |
$2.86M
|
$67.31
|
$65.63
|
|
$2.14M
|
$2.86M
|
$2.86M
|
|
|
| 2027 |
|
$82.32
|
-0.89 |
$2.8M
|
$86.41
|
$81.82
|
|
$335.01K
|
$2.8M
|
$2.8M
|
|
|
| 2109 |
|
$321.7
|
0.23 |
$2.55M
|
$324.85
|
$320.44
|
|
$42.65K
|
$2.55M
|
$2.55M
|
|
|
| 2206 |
|
$513.02
|
-1.15 |
$2.22M
|
$522.9
|
$511.87
|
|
$85.23K
|
$2.22M
|
$2.22M
|
|
|
| 2236 |
|
$416.17
|
-0.23 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.49K
|
$2.14M
|
$2.14M
|
|
|
| 2294 |
|
$109.39
|
0 |
$2M
|
$111.4
|
$109.39
|
|
$347.37
|
$2M
|
$2M
|
|
|
| 2338 |
|
$53.21
|
2.56 |
$1.9M
|
$53.51
|
$50.44
|
|
$228.34K
|
$1.9M
|
$1.9M
|
|
|
| 2402 |
|
$760.32
|
-0.05 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.81K
|
$1.75M
|
$1.75M
|
|
|
| 2476 |
|
$160.87
|
-2.48 |
$1.62M
|
$164.96
|
$160.28
|
|
$171.74K
|
$1.62M
|
$1.62M
|
|
|
| 2739 |
|
$47.1
|
-0.45 |
$1.18M
|
$48.04
|
$46.86
|
|
$336.13K
|
$1.18M
|
$1.18M
|
|
|
| 2792 |
|
$524.7
|
-0.10 |
$1.1M
|
$525.52
|
$522.19
|
|
$1.37K
|
$1.1M
|
$1.1M
|
|
|
| 2867 |
|
$138.63
|
0.54 |
$1.02M
|
$142.49
|
$137.47
|
|
$195.81K
|
$1.02M
|
$1.02M
|
|
|
| 2908 |
|
$39.2
|
0.46 |
$980.27K
|
$40.1
|
$38.86
|
|
$20.58K
|
$980.27K
|
$980.27K
|
|
|
| 2925 |
|
$8.06
|
0 |
$959.66K
|
$8.43
|
$8.02
|
|
$1.61K
|
$959.66K
|
$959.66K
|
|
|
| 2990 |
|
$37.36
|
0 |
$892.5K
|
$37.32
|
$37.06
|
|
$3.22K
|
$892.5K
|
$892.5K
|
|
|
| 3039 |
|
$126.4
|
0.14 |
$840.44K
|
$127.38
|
$125.38
|
|
$94.62K
|
$840.44K
|
$840.44K
|
|
|
| 3087 |
|
$476.14
|
-0.68 |
$809.85K
|
$483.52
|
$474.79
|
|
$94.29K
|
$809.85K
|
$809.85K
|
|
|
| 3105 |
|
$639.5
|
-0.12 |
$797.41K
|
$642.93
|
$637.56
|
|
$59.83K
|
$797.41K
|
$797.41K
|
|
|
| 3131 |
|
$150.74
|
-4.17 |
$772.05K
|
$161.09
|
$150.95
|
|
$289.28K
|
$772.05K
|
$772.05K
|
|
|
| 3182 |
|
$65.7
|
0 |
$737.05K
|
$65.93
|
$65.66
|
|
$1.12K
|
$737.05K
|
$737.05K
|
|
|
| 3228 |
|
$52.04
|
-0.96 |
$705.58K
|
$52.95
|
$51.77
|
|
$22.3K
|
$705.58K
|
$705.58K
|
|
|
| 3244 |
|
$78.96
|
0.36 |
$690.97K
|
$79.15
|
$78.5
|
|
$653.64
|
$690.97K
|
$690.97K
|
|
|
| 3263 |
|
$27.83
|
0 |
$676.32K
|
$28.45
|
$27.04
|
|
$9.71K
|
$676.32K
|
$676.32K
|
|
|
| 3310 |
|
$93.57
|
-1.75 |
$642.96K
|
$95.68
|
$93.24
|
|
$87.82K
|
$642.96K
|
$642.96K
|
|
|
| 3323 |
|
$150.23
|
-0.80 |
$638.97K
|
$153.03
|
$149.85
|
|
$42.89K
|
$638.97K
|
$638.97K
|
|
|
| 3326 |
|
$48.72
|
0.37 |
$638.08K
|
$49.06
|
$48.37
|
|
$5.96K
|
$638.08K
|
$638.08K
|
|
|
| 3330 |
|
$21.51
|
0 |
$635.62K
|
$21.77
|
$21.28
|
|
$3.01K
|
$635.62K
|
$635.62K
|
|
|
| 3391 |
|
$65.9
|
-1.32 |
$595.34K
|
$68.53
|
$65.51
|
|
$69.86K
|
$595.34K
|
$595.34K
|
|
|
| 3411 |
|
$189.53
|
-1.10 |
$582.85K
|
$194.3
|
$188.42
|
|
$98.18K
|
$582.85K
|
$582.85K
|
|
|
| 3424 |
|
$248.22
|
-0.28 |
$575.61K
|
$249.75
|
$247.65
|
|
$24.09K
|
$575.61K
|
$575.61K
|
|
|
| 3513 |
|
$34.19
|
0 |
$523.46K
|
$35.25
|
$34.19
|
|
$20.07K
|
$523.46K
|
$523.46K
|
|
|
| 3538 |
|
$248.69
|
0 |
$509.42K
|
$248.51
|
$247.97
|
|
$1.26K
|
$509.42K
|
$509.42K
|
|
|
| 3557 |
|
$174.55
|
0 |
$502.51K
|
$175.67
|
$173.83
|
|
$6.95K
|
$502.51K
|
$502.51K
|
|
|
| 3565 |
|
$196.47
|
-0.11 |
$498.03K
|
$197.57
|
$195.32
|
|
$36.93K
|
$498.03K
|
$498.03K
|
|
|
| 3608 |
|
$8.17
|
-0.01* |
$480.63K
|
$8.21
|
$8.06
|
|
$9.62K
|
$480.63K
|
$480.63K
|
|
|
| 3633 |
|
$51.8
|
-4.43 |
$469.1K
|
$55.23
|
$51.75
|
|
$351.13K
|
$469.1K
|
$469.1K
|
|
|
| 3637 |
|
$341.15
|
-0.63 |
$468.18K
|
$347.85
|
$339.58
|
|
$119.36K
|
$468.18K
|
$468.18K
|
|
|
| 3802 |
|
$698.7
|
-0.35 |
$402.5K
|
$701.53
|
$697.15
|
|
$6.37K
|
$402.5K
|
$402.5K
|
|
|
| 3831 |
|
$122.68
|
-0.27 |
$391.14K
|
$124.79
|
$122.41
|
|
$147.27K
|
$391.14K
|
$391.14K
|
|
|
| 3891 |
|
$26.06
|
0 |
$369.22K
|
$26.47
|
$26.04
|
|
$21.82K
|
$369.22K
|
$369.22K
|
|
|
| 3901 |
|
$23.74
|
-3.14 |
$365K
|
$25.32
|
$23.81
|
|
$44.69K
|
$365K
|
$365K
|
|
|
| 3914 |
|
$749.77
|
-0.63 |
$360.8K
|
$766.6
|
$744.21
|
|
$275.64K
|
$360.8K
|
$360.8K
|
|
|
| 4038 |
|
$260.11
|
0.14 |
$326.56K
|
$261.43
|
$259.18
|
|
$4.3K
|
$326.56K
|
$326.56K
|
|
|
| 4047 |
|
$1,650.66
|
-8.98 |
$323.66K
|
$1,825.83
|
$1,656.3
|
|
$616.89K
|
$323.66K
|
$323.66K
|
|
|
| 4066 |
|
$1,569.46
|
-0.21 |
$318.35K
|
$1,582.9
|
$1,561.56
|
|
$49.22K
|
$318.35K
|
$318.35K
|
|
|
| 4116 |
|
$206.43
|
-0.20 |
$307.91K
|
$211.2
|
$205.04
|
|
$78.55K
|
$307.91K
|
$307.91K
|
|
|
| 4148 |
|
$8.04
|
0 |
$297.68K
|
$8.28
|
$7.96
|
|
$1.22K
|
$297.68K
|
$297.68K
|
|
|
| 4175 |
|
$38.97
|
0 |
$289.94K
|
$38.95
|
$38.78
|
|
$44.58
|
$289.94K
|
$289.94K
|
|
|
| 4233 |
|
$54.75
|
0 |
$276.85K
|
$55.45
|
$54.45
|
|
$1.16K
|
$276.85K
|
$276.85K
|
|
|
| 4239 |
|
$2.87
|
0 |
$275.84K
|
$2.94
|
$2.8
|
|
$1.1K
|
$275.84K
|
$275.84K
|
|
|
| 4298 |
|
$38.16
|
0 |
$263.6K
|
$38.39
|
$38.03
|
|
$120.82K
|
$263.6K
|
$263.6K
|
|
|
| 4391 |
|
$52.52
|
0 |
$246.18K
|
$52.68
|
$52.45
|
|
$5.9K
|
$246.18K
|
$246.18K
|
|
|
| 4437 |
|
$99.78
|
0.53 |
$239.46K
|
$100.32
|
$98.05
|
|
$21.31K
|
$239.46K
|
$239.46K
|
|
|
| 4441 |
|
$375.11
|
0 |
$238.57K
|
$382.89
|
$374.13
|
|
$137.83K
|
$238.57K
|
$238.57K
|
|
|
| 4520 |
|
$193.12
|
-0.66 |
$222.7K
|
$196.47
|
$192.88
|
|
$13.81K
|
$222.7K
|
$222.7K
|
|
|
| 4543 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4578 |
|
$367.08
|
0 |
$211.92K
|
$368
|
$366.59
|
|
$5.02K
|
$211.92K
|
$211.92K
|
|
|
| 4598 |
|
$52.06
|
-1.18 |
$208.42K
|
$54.02
|
$51.37
|
|
$118.97K
|
$208.42K
|
$208.42K
|
|
|
| 4640 |
|
$209.09
|
-0.80 |
$200.88K
|
$212.6
|
$208.2
|
|
$48.2K
|
$200.88K
|
$200.88K
|
|
|
| 4666 |
|
$629.16
|
0.64 |
$197.6K
|
$636.52
|
$624.85
|
|
$86.86K
|
$197.6K
|
$197.6K
|
|
|
| 4769 |
|
$17.68
|
-3.18 |
$181.69K
|
$18.36
|
$17.64
|
|
$108.11K
|
$181.69K
|
$181.69K
|
|
|
| 4831 |
|
$525.63
|
-0.26 |
$173.7K
|
$531.57
|
$524.24
|
|
$35.32K
|
$173.7K
|
$173.7K
|
|
|
| 4891 |
|
$204.06
|
0 |
$166.62K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.62K
|
$166.62K
|
|
|
| 4979 |
|
$159.31
|
0.25 |
$155.13K
|
$158.92
|
$158.08
|
|
$4.62K
|
$155.13K
|
$155.13K
|
|
|
| 5069 |
|
$814.19
|
0 |
$145.87K
|
$817.6
|
$811.12
|
|
$5.71K
|
$145.87K
|
$145.87K
|
|
|
| 5084 |
|
$50.7
|
0 |
$143.91K
|
$50.7
|
$50.54
|
|
$7.26K
|
$143.91K
|
$143.91K
|
|
|
| 5174 |
|
$452.79
|
-0.26 |
$133.18K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.18K
|
$133.18K
|
|
|
| 5175 |
|
$81.55
|
0 |
$133.05K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.05K
|
$133.05K
|
|
|
| 5256 |
|
$4.13
|
0 |
$126.13K
|
$4.2
|
$4.11
|
|
$39.04K
|
$126.13K
|
$126.13K
|
|
|
| 5260 |
|
$6.84
|
-2.84 |
$125.39K
|
$7.06
|
$6.78
|
|
$11.25K
|
$125.39K
|
$125.39K
|
|
|
| 5285 |
|
$228.65
|
-0.10 |
$122.93K
|
$232.73
|
$227.88
|
|
$46.52K
|
$122.93K
|
$122.93K
|
|
|
| 5307 |
|
$32.7
|
0 |
$120.5K
|
$33.29
|
$32.66
|
|
$22.29K
|
$120.5K
|
$120.5K
|
|
|
| 5308 |
|
$193.31
|
0 |
$120.46K
|
$198.28
|
$190.96
|
|
$20.46K
|
$120.46K
|
$120.46K
|
|
|
| 5522 |
|
$14.61
|
0.82 |
$103.1K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.1K
|
$103.1K
|
|
|
| 5556 |
|
$31.02
|
0.16 |
$100.9K
|
$31.5
|
$30.97
|
|
$21.99K
|
$100.9K
|
$100.9K
|
|
|
| 5596 |
|
$100.57
|
0 |
$98.41K
|
$100.57
|
$100.56
|
|
$271.91
|
$98.41K
|
$98.41K
|
|
|
| 5614 |
|
$85.91
|
0 |
$97.81K
|
$86.56
|
$85.56
|
|
$2.82K
|
$97.81K
|
$97.81K
|
|
|
| 5625 |
|
$99.67
|
0.23 |
$97.37K
|
$100.16
|
$98.91
|
|
$305.76
|
$97.37K
|
$97.37K
|
|
|
| 5763 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5769 |
|
$135.95
|
0 |
$88.12K
|
$136.01
|
$135.36
|
|
$844.55
|
$88.12K
|
$88.12K
|
|
|
| 5967 |
|
$289.65
|
-0.32 |
$76.8K
|
$290.93
|
$288.87
|
|
$51.57
|
$76.8K
|
$76.8K
|
|
|
| 5989 |
|
$4.77
|
0 |
$75.93K
|
$4.79
|
$4.74
|
|
$399.57
|
$75.93K
|
$75.93K
|
|
|
| 6121 |
|
$5.31
|
0 |
$69.05K
|
$5.37
|
$5.31
|
|
$8.5K
|
$69.05K
|
$69.05K
|
|
|
| 6162 |
|
$9.27
|
0 |
$67.36K
|
$9.33
|
$9.22
|
|
$639.66
|
$67.36K
|
$67.36K
|
|
|
| 6217 |
|
$253.59
|
0.23 |
$65.19K
|
$253.54
|
$252.91
|
|
$214.63
|
$65.19K
|
$65.19K
|
|
|
| 6223 |
|
$69.88
|
0 |
$64.69K
|
$0
|
$0
|
|
$30.28
|
$64.69K
|
$64.69K
|
|
|
| 6224 |
|
$146.34
|
0 |
$64.78K
|
$148.35
|
$145.72
|
|
$6.56K
|
$64.78K
|
$64.78K
|
|
|
| 6301 |
|
$35.28
|
0 |
$61.55K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.55K
|
$61.55K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
