Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$79.64
|
-4.71 |
$13.23M
|
$83.85
|
$78.78
|
|
$1.13M
|
$13.23M
|
$13.23M
|
|
|
| 1058 |
|
$1,257.55
|
1.52 |
$12.98M
|
$1,285.93
|
$1,220.72
|
|
$1.64M
|
$12.98M
|
$12.98M
|
|
|
| 1196 |
|
$139.69
|
-1.52 |
$10.09M
|
$144.45
|
$137.18
|
|
$424.37K
|
$10.09M
|
$10.09M
|
|
|
| 1358 |
|
$31.58
|
-2.48 |
$7.66M
|
$33.6
|
$30.17
|
|
$137.55K
|
$7.66M
|
$7.66M
|
|
|
| 1421 |
|
$908.09
|
3.22 |
$6.99M
|
$921.55
|
$868.81
|
|
$225.19K
|
$6.99M
|
$6.99M
|
|
|
| 1442 |
|
$316.99
|
-1.16 |
$6.74M
|
$322.59
|
$316.26
|
|
$500.58K
|
$6.74M
|
$6.74M
|
|
|
| 1456 |
|
$89.52
|
3.72 |
$6.54M
|
$92.2
|
$85.43
|
|
$212.2K
|
$6.54M
|
$6.54M
|
|
|
| 1561 |
|
$99.12
|
0.23 |
$5.48M
|
$99.54
|
$98.85
|
|
$20.66K
|
$5.48M
|
$5.48M
|
|
|
| 1829 |
|
$230.24
|
1.62 |
$3.71M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.71M
|
$3.71M
|
|
|
| 1840 |
|
$214.58
|
1.43 |
$3.66M
|
$217.43
|
$210.17
|
|
$461.66K
|
$3.66M
|
$3.66M
|
|
|
| 1941 |
|
$390.4
|
4.00 |
$3.15M
|
$396.67
|
$370.87
|
|
$277.58K
|
$3.15M
|
$3.15M
|
|
|
| 1996 |
|
$67.63
|
1.99 |
$2.89M
|
$69.35
|
$65.58
|
|
$13.63M
|
$2.89M
|
$2.89M
|
|
|
| 2020 |
|
$708.69
|
0.66 |
$2.81M
|
$714.63
|
$701.48
|
|
$483.88K
|
$2.81M
|
$2.81M
|
|
|
| 2108 |
|
$328.64
|
2.01 |
$2.56M
|
$333.77
|
$320.23
|
|
$46.75K
|
$2.56M
|
$2.56M
|
|
|
| 2119 |
|
$88.46
|
6.51 |
$2.52M
|
$94.04
|
$81.35
|
|
$1.58M
|
$2.52M
|
$2.52M
|
|
|
| 2189 |
|
$526.47
|
2.33 |
$2.28M
|
$538.46
|
$509.47
|
|
$67.46K
|
$2.28M
|
$2.28M
|
|
|
| 2226 |
|
$420.77
|
0.81 |
$2.19M
|
$428.15
|
$413.64
|
|
$21.02K
|
$2.19M
|
$2.19M
|
|
|
| 2319 |
|
$107.33
|
-2.58 |
$1.96M
|
$111.98
|
$106.2
|
|
$3.86K
|
$1.96M
|
$1.96M
|
|
|
| 2351 |
|
$54.05
|
0 |
$1.87M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.87M
|
$1.87M
|
|
|
| 2392 |
|
$764.04
|
0.43 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.73K
|
$1.78M
|
$1.78M
|
|
|
| 2437 |
|
$159.26
|
-1.55 |
$1.71M
|
$162.34
|
$155.12
|
|
$99.79K
|
$1.71M
|
$1.71M
|
|
|
| 2438 |
|
$49.09
|
-6.90 |
$1.71M
|
$53.79
|
$46.09
|
|
$40.52K
|
$1.71M
|
$1.71M
|
|
|
| 2660 |
|
$48.85
|
3.40 |
$1.29M
|
$49.74
|
$46.77
|
|
$150.21K
|
$1.29M
|
$1.29M
|
|
|
| 2781 |
|
$529.27
|
0.68 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.51K
|
$1.11M
|
$1.11M
|
|
|
| 2849 |
|
$144.8
|
4.08 |
$1.04M
|
$148.22
|
$137.67
|
|
$415.76K
|
$1.04M
|
$1.04M
|
|
|
| 2892 |
|
$8.37
|
3.03 |
$993.55K
|
$8.79
|
$7.92
|
|
$70.98K
|
$993.55K
|
$993.55K
|
|
|
| 2908 |
|
$39.22
|
-0.19 |
$983.62K
|
$41.51
|
$38.73
|
|
$21.19K
|
$983.62K
|
$983.62K
|
|
|
| 2984 |
|
$37.89
|
1.56 |
$903.01K
|
$38.44
|
$37.27
|
|
$34.94K
|
$903.01K
|
$903.01K
|
|
|
| 3020 |
|
$125.88
|
-0.84 |
$871.17K
|
$127.8
|
$123.66
|
|
$1.5M
|
$871.17K
|
$871.17K
|
|
|
| 3030 |
|
$153.54
|
0.02 |
$861.46K
|
$165.59
|
$149.43
|
|
$135.68K
|
$861.46K
|
$861.46K
|
|
|
| 3128 |
|
$629.69
|
-1.73 |
$786.66K
|
$661.03
|
$615.52
|
|
$38.35K
|
$786.66K
|
$786.66K
|
|
|
| 3174 |
|
$77.79
|
-1.54 |
$758.57K
|
$79.22
|
$77.36
|
|
$146.07
|
$758.57K
|
$758.57K
|
|
|
| 3213 |
|
$53.52
|
2.48 |
$723.3K
|
$54.91
|
$51.6
|
|
$8.57K
|
$723.3K
|
$723.3K
|
|
|
| 3228 |
|
$63.6
|
-3.25 |
$714.29K
|
$65.97
|
$62.81
|
|
$29.84K
|
$714.29K
|
$714.29K
|
|
|
| 3252 |
|
$71.31
|
7.54 |
$694.89K
|
$74.67
|
$65.05
|
|
$57.97K
|
$694.89K
|
$694.89K
|
|
|
| 3301 |
|
$487.83
|
2.05 |
$655.94K
|
$497.83
|
$473.52
|
|
$176.7K
|
$655.94K
|
$655.94K
|
|
|
| 3304 |
|
$153.98
|
2.42 |
$654.86K
|
$157.13
|
$149.49
|
|
$190.12
|
$654.86K
|
$654.86K
|
|
|
| 3333 |
|
$20.86
|
-3.33 |
$643.36K
|
$22
|
$20.8
|
|
$41.35K
|
$643.36K
|
$643.36K
|
|
|
| 3336 |
|
$26.28
|
-5.80 |
$641.82K
|
$28.49
|
$26.26
|
|
$17.25K
|
$641.82K
|
$641.82K
|
|
|
| 3340 |
|
$93.15
|
-0.94 |
$640.79K
|
$94.31
|
$91.64
|
|
$16.12K
|
$640.79K
|
$640.79K
|
|
|
| 3360 |
|
$202.84
|
6.67 |
$629.14K
|
$210.48
|
$187.18
|
|
$132.13K
|
$629.14K
|
$629.14K
|
|
|
| 3371 |
|
$47.87
|
-1.78 |
$621.34K
|
$48.97
|
$47.56
|
|
$32.79K
|
$621.34K
|
$621.34K
|
|
|
| 3443 |
|
$247.77
|
-0.34 |
$582.2K
|
$250.67
|
$247.07
|
|
$12.99K
|
$582.2K
|
$582.2K
|
|
|
| 3502 |
|
$33.82
|
-1.18 |
$544.06K
|
$34.47
|
$30.37
|
|
$57.72K
|
$544.06K
|
$544.06K
|
|
|
| 3547 |
|
$55.03
|
5.33 |
$516.93K
|
$57.68
|
$51.16
|
|
$93.03K
|
$516.93K
|
$516.93K
|
|
|
| 3565 |
|
$177.75
|
1.59 |
$509.35K
|
$181.25
|
$172.83
|
|
$2.47K
|
$509.35K
|
$509.35K
|
|
|
| 3584 |
|
$197.14
|
0.14 |
$499.47K
|
$199.79
|
$192.72
|
|
$3.18K
|
$499.47K
|
$499.47K
|
|
|
| 3585 |
|
$8.53
|
5.00 |
$498.56K
|
$8.76
|
$8.1
|
|
$25.72K
|
$498.56K
|
$498.56K
|
|
|
| 3592 |
|
$250.74
|
1.11 |
$495.77K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.77K
|
$495.77K
|
|
|
| 3626 |
|
$352.51
|
3.17 |
$482.93K
|
$363.36
|
$337.39
|
|
$1.48K
|
$482.93K
|
$482.93K
|
|
|
| 3717 |
|
$126.3
|
2.34 |
$439.59K
|
$129.79
|
$121.58
|
|
$82.06K
|
$439.59K
|
$439.59K
|
|
|
| 3785 |
|
$806.09
|
6.77 |
$418.38K
|
$841.84
|
$740.69
|
|
$110.63K
|
$418.38K
|
$418.38K
|
|
|
| 3814 |
|
$702.27
|
0.44 |
$407.43K
|
$704.69
|
$697.76
|
|
$2.15K
|
$407.43K
|
$407.43K
|
|
|
| 3827 |
|
$25.31
|
5.63 |
$402.89K
|
$26.7
|
$23.63
|
|
$88.46K
|
$402.89K
|
$402.89K
|
|
|
| 3877 |
|
$25.83
|
-1.60 |
$380.93K
|
$26.92
|
$25.37
|
|
$53.72K
|
$380.93K
|
$380.93K
|
|
|
| 4033 |
|
$259.64
|
-0.18 |
$338K
|
$263.96
|
$255.35
|
|
$49.08K
|
$338K
|
$338K
|
|
|
| 4068 |
|
$1,573.83
|
0.28 |
$325.82K
|
$1,609.78
|
$1,563.5
|
|
$9.33K
|
$325.82K
|
$325.82K
|
|
|
| 4072 |
|
$8.65
|
6.88 |
$324.36K
|
$8.95
|
$7.93
|
|
$4.94K
|
$324.36K
|
$324.36K
|
|
|
| 4077 |
|
$219.7
|
6.04 |
$323.08K
|
$226.98
|
$204.05
|
|
$18.28K
|
$323.08K
|
$323.08K
|
|
|
| 4198 |
|
$55.61
|
5.81 |
$291.1K
|
$58.28
|
$51.45
|
|
$69.6K
|
$291.1K
|
$291.1K
|
|
|
| 4203 |
|
$39.01
|
0.29 |
$290.43K
|
$39.34
|
$38.76
|
|
$945.74
|
$290.43K
|
$290.43K
|
|
|
| 4234 |
|
$55.9
|
1.24 |
$282.55K
|
$58.45
|
$52.95
|
|
$66.8K
|
$282.55K
|
$282.55K
|
|
|
| 4242 |
|
$2.92
|
2.06 |
$279.52K
|
$3.03
|
$2.77
|
|
$3.62K
|
$279.52K
|
$279.52K
|
|
|
| 4325 |
|
$52.98
|
0.70 |
$259.17K
|
$53.32
|
$52.41
|
|
$8.03K
|
$259.17K
|
$259.17K
|
|
|
| 4334 |
|
$382.47
|
1.56 |
$257.89K
|
$392.65
|
$372.92
|
|
$1.85M
|
$257.89K
|
$257.89K
|
|
|
| 4363 |
|
$99.18
|
-0.44 |
$254.44K
|
$101.39
|
$99.2
|
|
$34.53K
|
$254.44K
|
$254.44K
|
|
|
| 4515 |
|
$146.83
|
0 |
$226.36K
|
$151.44
|
$146.93
|
|
$20.44K
|
$226.36K
|
$226.36K
|
|
|
| 4539 |
|
$3.23
|
0 |
$221.98K
|
$3.32
|
$3.22
|
|
$4.65K
|
$221.98K
|
$221.98K
|
|
|
| 4543 |
|
$199.6
|
2.85 |
$221.07K
|
$204.23
|
$191.53
|
|
$18.81K
|
$221.07K
|
$221.07K
|
|
|
| 4557 |
|
$17.81
|
-0.43 |
$218.98K
|
$18.63
|
$17.5
|
|
$1.61M
|
$218.98K
|
$218.98K
|
|
|
| 4565 |
|
$221.12
|
5.15 |
$217.75K
|
$227.85
|
$207.97
|
|
$9.84K
|
$217.75K
|
$217.75K
|
|
|
| 4625 |
|
$1,664.72
|
-0.81 |
$207.25K
|
$1,683.82
|
$1,521.26
|
|
$561.43K
|
$207.25K
|
$207.25K
|
|
|
| 4641 |
|
$366.93
|
-0.10 |
$205.06K
|
$368.88
|
$365.15
|
|
$6.77K
|
$205.06K
|
$205.06K
|
|
|
| 4691 |
|
$37.55
|
-1.74 |
$197.34K
|
$38.66
|
$37.26
|
|
$38.83K
|
$197.34K
|
$197.34K
|
|
|
| 4695 |
|
$645.61
|
2.22 |
$197.35K
|
$664.56
|
$620.89
|
|
$146.14K
|
$197.35K
|
$197.35K
|
|
|
| 4751 |
|
$23.45
|
0 |
$189.43K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.43K
|
$189.43K
|
|
|
| 4796 |
|
$325.65
|
0 |
$183.77K
|
$335.13
|
$312.33
|
|
$2K
|
$183.77K
|
$183.77K
|
|
|
| 4838 |
|
$537.76
|
1.98 |
$178.88K
|
$546.75
|
$523.21
|
|
$205.92
|
$178.88K
|
$178.88K
|
|
|
| 4927 |
|
$4.06
|
-2.67 |
$166.61K
|
$4.21
|
$3.84
|
|
$67.08K
|
$166.61K
|
$166.61K
|
|
|
| 4941 |
|
$203.11
|
-0.41 |
$165.53K
|
$205.65
|
$199.65
|
|
$2.09K
|
$165.53K
|
$165.53K
|
|
|
| 5020 |
|
$15.66
|
0 |
$156.75K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.75K
|
$156.75K
|
|
|
| 5052 |
|
$157.1
|
-1.12 |
$152.57K
|
$160.03
|
$154.91
|
|
$491.97
|
$152.57K
|
$152.57K
|
|
|
| 5064 |
|
$852.43
|
4.44 |
$151.35K
|
$861.1
|
$809.14
|
|
$7.76K
|
$151.35K
|
$151.35K
|
|
|
| 5122 |
|
$196.35
|
0.79 |
$145.48K
|
$203.28
|
$176.09
|
|
$53.4K
|
$145.48K
|
$145.48K
|
|
|
| 5185 |
|
$50.51
|
-0.36 |
$138.01K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.01K
|
$138.01K
|
|
|
| 5258 |
|
$6.85
|
-0.76 |
$130.14K
|
$7.1
|
$6.62
|
|
$2.04K
|
$130.14K
|
$130.14K
|
|
|
| 5300 |
|
$450.58
|
-0.43 |
$125.8K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.8K
|
$125.8K
|
|
|
| 5316 |
|
$81.76
|
0.24 |
$124.73K
|
$81.81
|
$81.26
|
|
$29.86K
|
$124.73K
|
$124.73K
|
|
|
| 5325 |
|
$234.65
|
2.12 |
$123.86K
|
$240.86
|
$227.02
|
|
$11.24K
|
$123.86K
|
$123.86K
|
|
|
| 5338 |
|
$32.61
|
-0.77 |
$122.98K
|
$33.45
|
$32.2
|
|
$18.08K
|
$122.98K
|
$122.98K
|
|
|
| 5558 |
|
$87.29
|
1.29 |
$104.27K
|
$88.78
|
$85.54
|
|
$13.06K
|
$104.27K
|
$104.27K
|
|
|
| 5600 |
|
$14.41
|
-1.41 |
$101.74K
|
$14.66
|
$14.33
|
|
$960.54
|
$101.74K
|
$101.74K
|
|
|
| 5628 |
|
$30.63
|
-1.68 |
$100.25K
|
$31.47
|
$29.93
|
|
$2.34K
|
$100.25K
|
$100.25K
|
|
|
| 5655 |
|
$100.84
|
1.23 |
$98.76K
|
$101.92
|
$97.7
|
|
$248.19
|
$98.76K
|
$98.76K
|
|
|
| 5657 |
|
$100.55
|
0 |
$98.68K
|
$100.57
|
$100.52
|
|
$291.52
|
$98.68K
|
$98.68K
|
|
|
| 5810 |
|
$135.48
|
-0.32 |
$88.41K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.41K
|
$88.41K
|
|
|
| 5844 |
|
$6.1
|
0 |
$86.07K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.07K
|
$86.07K
|
|
|
| 5883 |
|
$120.1
|
0 |
$84.36K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.36K
|
$84.36K
|
|
|
| 5929 |
|
$38.69
|
-2.16 |
$81.16K
|
$40.02
|
$37.79
|
|
$10.27M
|
$81.16K
|
$81.16K
|
|
|
| 5982 |
|
$469.35
|
0 |
$78.07K
|
$471.83
|
$466.94
|
|
$48.69
|
$78.07K
|
$78.07K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
