Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1073 |
|
$1,262.8
|
2.36 |
$12.62M
|
$1,285.93
|
$1,220.72
|
|
$1.68M
|
$12.62M
|
$12.62M
|
|
|
| 1083 |
|
$79.38
|
-4.51 |
$12.49M
|
$83.91
|
$78.78
|
|
$1.18M
|
$12.49M
|
$12.49M
|
|
|
| 1220 |
|
$139.67
|
-1.12 |
$9.81M
|
$144.45
|
$137.18
|
|
$473.57K
|
$9.81M
|
$9.81M
|
|
|
| 1427 |
|
$31.27
|
-2.22 |
$6.91M
|
$33.6
|
$30.17
|
|
$146.15K
|
$6.91M
|
$6.91M
|
|
|
| 1428 |
|
$910.46
|
3.70 |
$6.93M
|
$921.55
|
$868.81
|
|
$233.67K
|
$6.93M
|
$6.93M
|
|
|
| 1443 |
|
$317.82
|
-0.95 |
$6.76M
|
$322.59
|
$316.26
|
|
$509.28K
|
$6.76M
|
$6.76M
|
|
|
| 1453 |
|
$90.24
|
4.69 |
$6.64M
|
$92.2
|
$85.43
|
|
$233.61K
|
$6.64M
|
$6.64M
|
|
|
| 1563 |
|
$99.13
|
0.22 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1810 |
|
$215.64
|
2.01 |
$3.86M
|
$217.43
|
$210.17
|
|
$481.27K
|
$3.86M
|
$3.86M
|
|
|
| 1832 |
|
$232.72
|
2.99 |
$3.74M
|
$238.29
|
$223.51
|
|
$9.5K
|
$3.74M
|
$3.74M
|
|
|
| 1933 |
|
$391.71
|
5.64 |
$3.19M
|
$396.67
|
$370.72
|
|
$288.82K
|
$3.19M
|
$3.19M
|
|
|
| 1955 |
|
$710.83
|
1.11 |
$3.1M
|
$714.63
|
$701.48
|
|
$496.46K
|
$3.1M
|
$3.1M
|
|
|
| 1969 |
|
$90.43
|
9.45 |
$3.04M
|
$94.04
|
$81.35
|
|
$1.44M
|
$3.04M
|
$3.04M
|
|
|
| 1986 |
|
$68.26
|
3.39 |
$2.96M
|
$69.35
|
$65.58
|
|
$13.79M
|
$2.96M
|
$2.96M
|
|
|
| 2093 |
|
$330.6
|
2.71 |
$2.62M
|
$333.77
|
$320.23
|
|
$45.54K
|
$2.62M
|
$2.62M
|
|
|
| 2190 |
|
$529.35
|
2.89 |
$2.29M
|
$538.46
|
$509.47
|
|
$68.95K
|
$2.29M
|
$2.29M
|
|
|
| 2239 |
|
$421.41
|
1.40 |
$2.16M
|
$428.15
|
$413.64
|
|
$22.77K
|
$2.16M
|
$2.16M
|
|
|
| 2312 |
|
$108.2
|
-1.93 |
$1.98M
|
$111.98
|
$106.2
|
|
$3.67K
|
$1.98M
|
$1.98M
|
|
|
| 2354 |
|
$54.23
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2408 |
|
$764.91
|
0.64 |
$1.76M
|
$766.62
|
$759.08
|
|
$15.83K
|
$1.76M
|
$1.76M
|
|
|
| 2430 |
|
$47.99
|
-9.41 |
$1.72M
|
$53.79
|
$46.09
|
|
$43.78K
|
$1.72M
|
$1.72M
|
|
|
| 2494 |
|
$159.17
|
-1.20 |
$1.6M
|
$162.34
|
$155.12
|
|
$103.03K
|
$1.6M
|
$1.6M
|
|
|
| 2705 |
|
$49.07
|
4.14 |
$1.23M
|
$49.74
|
$46.77
|
|
$154.57K
|
$1.23M
|
$1.23M
|
|
|
| 2785 |
|
$530.53
|
1.24 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.12K
|
$1.11M
|
$1.11M
|
|
|
| 2816 |
|
$145.5
|
4.48 |
$1.07M
|
$148.22
|
$137.67
|
|
$394.9K
|
$1.07M
|
$1.07M
|
|
|
| 2886 |
|
$8.46
|
4.79 |
$1.01M
|
$8.79
|
$7.92
|
|
$68.4K
|
$1.01M
|
$1.01M
|
|
|
| 2904 |
|
$39.51
|
0.35 |
$987.9K
|
$41.51
|
$38.73
|
|
$21.93K
|
$987.9K
|
$987.9K
|
|
|
| 2987 |
|
$37.89
|
1.57 |
$904.97K
|
$38.44
|
$37.27
|
|
$32.85K
|
$904.97K
|
$904.97K
|
|
|
| 3056 |
|
$126.23
|
-0.10 |
$839.1K
|
$127.8
|
$123.66
|
|
$1.52M
|
$839.1K
|
$839.1K
|
|
|
| 3061 |
|
$491.33
|
3.11 |
$835.69K
|
$497.83
|
$473.52
|
|
$193.48K
|
$835.69K
|
$835.69K
|
|
|
| 3121 |
|
$154.4
|
1.11 |
$790.9K
|
$165.59
|
$149.43
|
|
$149.19K
|
$790.9K
|
$790.9K
|
|
|
| 3128 |
|
$631.15
|
-1.30 |
$787.69K
|
$661.03
|
$615.52
|
|
$38.05K
|
$787.69K
|
$787.69K
|
|
|
| 3206 |
|
$53.95
|
3.57 |
$731.45K
|
$54.91
|
$51.6
|
|
$8.57K
|
$731.45K
|
$731.45K
|
|
|
| 3226 |
|
$63.66
|
-3.32 |
$714.15K
|
$65.97
|
$62.81
|
|
$27.41K
|
$714.15K
|
$714.15K
|
|
|
| 3239 |
|
$77.98
|
-0.81 |
$698.01K
|
$79.22
|
$77.36
|
|
$146.08
|
$698.01K
|
$698.01K
|
|
|
| 3296 |
|
$154.8
|
2.40 |
$658.4K
|
$157.13
|
$149.49
|
|
$190.13
|
$658.4K
|
$658.4K
|
|
|
| 3303 |
|
$72.38
|
9.96 |
$653.85K
|
$74.67
|
$65.05
|
|
$57.02K
|
$653.85K
|
$653.85K
|
|
|
| 3334 |
|
$26.34
|
-4.49 |
$640.16K
|
$28.49
|
$26.26
|
|
$19.14K
|
$640.16K
|
$640.16K
|
|
|
| 3338 |
|
$93.07
|
-0.75 |
$639.48K
|
$94.36
|
$91.64
|
|
$17.28K
|
$639.48K
|
$639.48K
|
|
|
| 3345 |
|
$48.28
|
-1.06 |
$632.35K
|
$49.02
|
$47.8
|
|
$6.46K
|
$632.35K
|
$632.35K
|
|
|
| 3346 |
|
$205.53
|
8.78 |
$632.05K
|
$210.48
|
$187.18
|
|
$133.43K
|
$632.05K
|
$632.05K
|
|
|
| 3374 |
|
$20.97
|
-2.50 |
$619.75K
|
$22
|
$20.8
|
|
$41.37K
|
$619.75K
|
$619.75K
|
|
|
| 3447 |
|
$248.62
|
0.01 |
$576.53K
|
$250.67
|
$247.07
|
|
$17.5K
|
$576.53K
|
$576.53K
|
|
|
| 3540 |
|
$33.96
|
-0.88 |
$519.9K
|
$34.47
|
$30.37
|
|
$60.07K
|
$519.9K
|
$519.9K
|
|
|
| 3558 |
|
$178.62
|
2.35 |
$514.19K
|
$181.25
|
$172.83
|
|
$2.47K
|
$514.19K
|
$514.19K
|
|
|
| 3560 |
|
$250.44
|
0.90 |
$512.98K
|
$252.52
|
$246.89
|
|
$20.72K
|
$512.98K
|
$512.98K
|
|
|
| 3586 |
|
$8.57
|
5.76 |
$504.57K
|
$8.76
|
$8.08
|
|
$25.32K
|
$504.57K
|
$504.57K
|
|
|
| 3587 |
|
$55.72
|
6.82 |
$504.64K
|
$57.68
|
$51.16
|
|
$96.3K
|
$504.64K
|
$504.64K
|
|
|
| 3593 |
|
$198.05
|
1.14 |
$502.02K
|
$199.79
|
$192.72
|
|
$3.57K
|
$502.02K
|
$502.02K
|
|
|
| 3622 |
|
$355.54
|
4.24 |
$487.91K
|
$363.36
|
$337.39
|
|
$1.48K
|
$487.91K
|
$487.91K
|
|
|
| 3821 |
|
$127.23
|
3.30 |
$405.65K
|
$129.79
|
$121.58
|
|
$86.54K
|
$405.65K
|
$405.65K
|
|
|
| 3823 |
|
$703.08
|
0.63 |
$405.02K
|
$704.69
|
$697.76
|
|
$2.89K
|
$405.02K
|
$405.02K
|
|
|
| 3844 |
|
$822.4
|
9.90 |
$395.75K
|
$841.84
|
$740.69
|
|
$122.2K
|
$395.75K
|
$395.75K
|
|
|
| 3850 |
|
$25.63
|
6.48 |
$394.04K
|
$26.7
|
$23.63
|
|
$88.57K
|
$394.04K
|
$394.04K
|
|
|
| 3913 |
|
$25.97
|
-0.76 |
$367.96K
|
$26.92
|
$25.37
|
|
$52.07K
|
$367.96K
|
$367.96K
|
|
|
| 4051 |
|
$222.96
|
8.25 |
$332.57K
|
$226.98
|
$204.05
|
|
$18.28K
|
$332.57K
|
$332.57K
|
|
|
| 4072 |
|
$259.81
|
-0.15 |
$326.17K
|
$263.96
|
$255.35
|
|
$47.58K
|
$326.17K
|
$326.17K
|
|
|
| 4074 |
|
$1,660.74
|
-1.33 |
$325.64K
|
$1,683.82
|
$1,521.26
|
|
$563.6K
|
$325.64K
|
$325.64K
|
|
|
| 4084 |
|
$8.73
|
8.13 |
$323.07K
|
$8.95
|
$7.93
|
|
$4.94K
|
$323.07K
|
$323.07K
|
|
|
| 4091 |
|
$1,584.75
|
1.12 |
$321.45K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$321.45K
|
$321.45K
|
|
|
| 4208 |
|
$39.1
|
0 |
$290.88K
|
$39.34
|
$38.76
|
|
$990.33
|
$290.88K
|
$290.88K
|
|
|
| 4218 |
|
$57.02
|
3.84 |
$288.36K
|
$58.45
|
$52.95
|
|
$3.1K
|
$288.36K
|
$288.36K
|
|
|
| 4236 |
|
$2.95
|
2.04 |
$283.42K
|
$3.03
|
$2.77
|
|
$4.01K
|
$283.42K
|
$283.42K
|
|
|
| 4334 |
|
$37.59
|
-1.52 |
$259.64K
|
$38.66
|
$37.26
|
|
$64.43K
|
$259.64K
|
$259.64K
|
|
|
| 4398 |
|
$53.12
|
1.15 |
$248.99K
|
$53.32
|
$52.41
|
|
$10.94K
|
$248.99K
|
$248.99K
|
|
|
| 4408 |
|
$148.03
|
0 |
$247.55K
|
$151.44
|
$148.19
|
|
$20.44K
|
$247.55K
|
$247.55K
|
|
|
| 4424 |
|
$384.92
|
2.24 |
$244.81K
|
$392.65
|
$372.92
|
|
$1.85M
|
$244.81K
|
$244.81K
|
|
|
| 4452 |
|
$99.74
|
1.05 |
$239.37K
|
$101.39
|
$99.24
|
|
$41.33K
|
$239.37K
|
$239.37K
|
|
|
| 4495 |
|
$201.33
|
4.20 |
$232.08K
|
$204.23
|
$191.53
|
|
$16.19K
|
$232.08K
|
$232.08K
|
|
|
| 4521 |
|
$56.68
|
9.43 |
$226.94K
|
$58.28
|
$51.45
|
|
$68.08K
|
$226.94K
|
$226.94K
|
|
|
| 4548 |
|
$3.25
|
0 |
$221.33K
|
$3.32
|
$3.24
|
|
$2.89K
|
$221.33K
|
$221.33K
|
|
|
| 4591 |
|
$222.93
|
6.14 |
$214.17K
|
$227.85
|
$207.97
|
|
$10.24K
|
$214.17K
|
$214.17K
|
|
|
| 4608 |
|
$366.76
|
0 |
$211.73K
|
$368.88
|
$365.15
|
|
$6.78K
|
$211.73K
|
$211.73K
|
|
|
| 4648 |
|
$649.12
|
3.37 |
$204.53K
|
$664.56
|
$620.89
|
|
$143.65K
|
$204.53K
|
$204.53K
|
|
|
| 4735 |
|
$23.47
|
0 |
$191.88K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.88K
|
$191.88K
|
|
|
| 4787 |
|
$328.92
|
0 |
$185.46K
|
$335.13
|
$312.33
|
|
$2K
|
$185.46K
|
$185.46K
|
|
|
| 4795 |
|
$17.98
|
0.53 |
$184.7K
|
$18.63
|
$17.5
|
|
$1.61M
|
$184.7K
|
$184.7K
|
|
|
| 4849 |
|
$541.03
|
2.83 |
$178.79K
|
$546.75
|
$523.21
|
|
$1.78K
|
$178.79K
|
$178.79K
|
|
|
| 4954 |
|
$203.27
|
-0.56 |
$166K
|
$205.65
|
$199.65
|
|
$2.08K
|
$166K
|
$166K
|
|
|
| 5035 |
|
$15.62
|
0 |
$155.61K
|
$16.2
|
$15.32
|
|
$19.52K
|
$155.61K
|
$155.61K
|
|
|
| 5052 |
|
$856.14
|
5.22 |
$153.38K
|
$861.1
|
$809.14
|
|
$8.58K
|
$153.38K
|
$153.38K
|
|
|
| 5058 |
|
$156.83
|
-1.17 |
$152.71K
|
$160.03
|
$154.91
|
|
$492.15
|
$152.71K
|
$152.71K
|
|
|
| 5150 |
|
$50.48
|
-0.27 |
$143.29K
|
$51.41
|
$50.4
|
|
$6.99M
|
$143.29K
|
$143.29K
|
|
|
| 5226 |
|
$81.73
|
0.13 |
$133.35K
|
$81.8
|
$81.26
|
|
$12.62K
|
$133.35K
|
$133.35K
|
|
|
| 5235 |
|
$450.97
|
-0.13 |
$132.64K
|
$458.08
|
$447.19
|
|
$7.81K
|
$132.64K
|
$132.64K
|
|
|
| 5292 |
|
$236.68
|
3.41 |
$127.24K
|
$240.86
|
$227.02
|
|
$9.18K
|
$127.24K
|
$127.24K
|
|
|
| 5315 |
|
$6.86
|
-0.47 |
$125.71K
|
$7.1
|
$6.62
|
|
$3.48K
|
$125.71K
|
$125.71K
|
|
|
| 5341 |
|
$4.04
|
-2.45 |
$123.64K
|
$4.21
|
$3.84
|
|
$103.85K
|
$123.64K
|
$123.64K
|
|
|
| 5355 |
|
$195.97
|
1.90 |
$122.12K
|
$203.28
|
$176.09
|
|
$52.47K
|
$122.12K
|
$122.12K
|
|
|
| 5368 |
|
$32.83
|
-0.09 |
$120.97K
|
$33.45
|
$32.2
|
|
$21.19K
|
$120.97K
|
$120.97K
|
|
|
| 5598 |
|
$14.45
|
-1.26 |
$102K
|
$14.66
|
$14.33
|
|
$960.56
|
$102K
|
$102K
|
|
|
| 5623 |
|
$30.91
|
-0.61 |
$100.58K
|
$31.47
|
$29.93
|
|
$2.47K
|
$100.58K
|
$100.58K
|
|
|
| 5639 |
|
$87.83
|
2.25 |
$99.99K
|
$88.78
|
$85.54
|
|
$5.72K
|
$99.99K
|
$99.99K
|
|
|
| 5663 |
|
$100.92
|
1.73 |
$98.59K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.59K
|
$98.59K
|
|
|
| 5667 |
|
$100.54
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.38K
|
$98.38K
|
|
|
| 5831 |
|
$6.13
|
0 |
$87.77K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.77K
|
$87.77K
|
|
|
| 5835 |
|
$135.16
|
-0.56 |
$87.61K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.61K
|
$87.61K
|
|
|
| 5899 |
|
$119.91
|
0 |
$84.33K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.33K
|
$84.33K
|
|
|
| 6000 |
|
$468.36
|
0 |
$77.96K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.96K
|
$77.96K
|
|
|
| 6008 |
|
$292.69
|
1.10 |
$77.6K
|
$294.28
|
$288.81
|
|
$608.34
|
$77.6K
|
$77.6K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
