Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1047 |
|
$83.53
|
-1.62 |
$13.15M
|
$85.77
|
$82.58
|
|
$802.38K
|
$13.15M
|
$13.15M
|
|
|
| 1091 |
|
$1,233.77
|
-0.22 |
$12.33M
|
$1,260.11
|
$1,228.01
|
|
$1.11M
|
$12.33M
|
$12.33M
|
|
|
| 1206 |
|
$141.79
|
-1.92 |
$9.95M
|
$145.49
|
$139.65
|
|
$489.65K
|
$9.95M
|
$9.95M
|
|
|
| 1401 |
|
$32.42
|
0 |
$7.17M
|
$33.29
|
$31.38
|
|
$100.33K
|
$7.17M
|
$7.17M
|
|
|
| 1447 |
|
$879.2
|
-0.72 |
$6.69M
|
$897.69
|
$874.49
|
|
$619.33K
|
$6.69M
|
$6.69M
|
|
|
| 1479 |
|
$86.16
|
-0.05 |
$6.34M
|
$87.83
|
$85.84
|
|
$153.18K
|
$6.34M
|
$6.34M
|
|
|
| 1480 |
|
$320.66
|
-0.01* |
$6.32M
|
$321.81
|
$319.91
|
|
$259.46K
|
$6.32M
|
$6.32M
|
|
|
| 1563 |
|
$98.89
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1817 |
|
$211.18
|
-0.53 |
$3.78M
|
$212.92
|
$210.81
|
|
$321.02K
|
$3.78M
|
$3.78M
|
|
|
| 1846 |
|
$226.08
|
-1.34 |
$3.64M
|
$231.64
|
$224.57
|
|
$107.16K
|
$3.64M
|
$3.64M
|
|
|
| 1960 |
|
$703.56
|
-0.06 |
$3.06M
|
$708.67
|
$701.61
|
|
$396.39K
|
$3.06M
|
$3.06M
|
|
|
| 1961 |
|
$375.25
|
0.98 |
$3.06M
|
$375.89
|
$369.63
|
|
$196.37K
|
$3.06M
|
$3.06M
|
|
|
| 2010 |
|
$66.17
|
0.77 |
$2.87M
|
$67.31
|
$65.63
|
|
$2.03M
|
$2.87M
|
$2.87M
|
|
|
| 2025 |
|
$82.79
|
-0.44 |
$2.82M
|
$86.41
|
$81.82
|
|
$304.95K
|
$2.82M
|
$2.82M
|
|
|
| 2109 |
|
$321.95
|
0.31 |
$2.55M
|
$324.85
|
$320.44
|
|
$42.65K
|
$2.55M
|
$2.55M
|
|
|
| 2208 |
|
$513.71
|
-1.11 |
$2.22M
|
$522.9
|
$511.87
|
|
$85.23K
|
$2.22M
|
$2.22M
|
|
|
| 2235 |
|
$416.5
|
-0.17 |
$2.14M
|
$420.29
|
$414.58
|
|
$27.95K
|
$2.14M
|
$2.14M
|
|
|
| 2290 |
|
$109.8
|
0 |
$2.01M
|
$111.4
|
$109.39
|
|
$347.36
|
$2.01M
|
$2.01M
|
|
|
| 2340 |
|
$52.89
|
1.94 |
$1.89M
|
$53.51
|
$50.44
|
|
$230.94K
|
$1.89M
|
$1.89M
|
|
|
| 2407 |
|
$760.32
|
-0.06 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.81K
|
$1.75M
|
$1.75M
|
|
|
| 2477 |
|
$161.22
|
-2.26 |
$1.62M
|
$164.96
|
$160.28
|
|
$163.94K
|
$1.62M
|
$1.62M
|
|
|
| 2738 |
|
$47.19
|
-0.07 |
$1.18M
|
$48.04
|
$46.86
|
|
$343.08K
|
$1.18M
|
$1.18M
|
|
|
| 2800 |
|
$525.07
|
-0.10 |
$1.1M
|
$525.52
|
$522.19
|
|
$1.37K
|
$1.1M
|
$1.1M
|
|
|
| 2867 |
|
$138.96
|
0.82 |
$1.02M
|
$142.49
|
$137.47
|
|
$203.41K
|
$1.02M
|
$1.02M
|
|
|
| 2906 |
|
$39.23
|
0.48 |
$980.5K
|
$40.1
|
$38.86
|
|
$20.58K
|
$980.5K
|
$980.5K
|
|
|
| 2921 |
|
$8.1
|
0 |
$964.4K
|
$8.43
|
$8.02
|
|
$1.61K
|
$964.4K
|
$964.4K
|
|
|
| 2992 |
|
$37.32
|
0 |
$891.53K
|
$37.32
|
$37.06
|
|
$3.22K
|
$891.53K
|
$891.53K
|
|
|
| 3040 |
|
$126.74
|
0.43 |
$842.69K
|
$127.38
|
$125.38
|
|
$94.62K
|
$842.69K
|
$842.69K
|
|
|
| 3085 |
|
$476.91
|
-0.52 |
$811.16K
|
$483.52
|
$474.79
|
|
$93.79K
|
$811.16K
|
$811.16K
|
|
|
| 3107 |
|
$639.51
|
-0.31 |
$797.42K
|
$642.93
|
$637.56
|
|
$59.83K
|
$797.42K
|
$797.42K
|
|
|
| 3129 |
|
$151.62
|
-3.27 |
$776.79K
|
$161.09
|
$150.95
|
|
$305.05K
|
$776.79K
|
$776.79K
|
|
|
| 3189 |
|
$65.75
|
0 |
$737.59K
|
$65.93
|
$65.66
|
|
$1.12K
|
$737.59K
|
$737.59K
|
|
|
| 3233 |
|
$52.12
|
-0.80 |
$706.65K
|
$52.95
|
$51.77
|
|
$22.29K
|
$706.65K
|
$706.65K
|
|
|
| 3248 |
|
$78.92
|
0.31 |
$690.61K
|
$79.15
|
$78.5
|
|
$653.63
|
$690.61K
|
$690.61K
|
|
|
| 3268 |
|
$27.82
|
0 |
$676.06K
|
$28.45
|
$27.04
|
|
$9.66K
|
$676.06K
|
$676.06K
|
|
|
| 3313 |
|
$93.8
|
-1.51 |
$644.5K
|
$95.68
|
$93.24
|
|
$78.48K
|
$644.5K
|
$644.5K
|
|
|
| 3326 |
|
$150.2
|
-0.82 |
$638.83K
|
$153.03
|
$149.85
|
|
$42.8K
|
$638.83K
|
$638.83K
|
|
|
| 3333 |
|
$21.55
|
0 |
$635.9K
|
$21.77
|
$21.28
|
|
$2.78K
|
$635.9K
|
$635.9K
|
|
|
| 3335 |
|
$48.54
|
-0.35 |
$635.71K
|
$49.06
|
$48.37
|
|
$6.16K
|
$635.71K
|
$635.71K
|
|
|
| 3391 |
|
$66.27
|
-0.51 |
$598.76K
|
$68.53
|
$65.51
|
|
$70.38K
|
$598.76K
|
$598.76K
|
|
|
| 3409 |
|
$190.01
|
-0.94 |
$584.31K
|
$194.3
|
$188.42
|
|
$97.42K
|
$584.31K
|
$584.31K
|
|
|
| 3424 |
|
$248.52
|
-0.16 |
$576.29K
|
$249.75
|
$247.65
|
|
$22.58K
|
$576.29K
|
$576.29K
|
|
|
| 3517 |
|
$34.2
|
0 |
$523.44K
|
$35.25
|
$34.19
|
|
$20.07K
|
$523.44K
|
$523.44K
|
|
|
| 3543 |
|
$248.53
|
0 |
$509.06K
|
$248.51
|
$247.97
|
|
$1.21K
|
$509.06K
|
$509.06K
|
|
|
| 3560 |
|
$174.49
|
0 |
$502.29K
|
$175.67
|
$173.83
|
|
$6.95K
|
$502.29K
|
$502.29K
|
|
|
| 3567 |
|
$196.45
|
-0.12 |
$497.97K
|
$197.57
|
$195.32
|
|
$36.93K
|
$497.97K
|
$497.97K
|
|
|
| 3615 |
|
$8.12
|
-0.49 |
$478.27K
|
$8.21
|
$8.06
|
|
$9.62K
|
$478.27K
|
$478.27K
|
|
|
| 3631 |
|
$51.97
|
-4.02 |
$470.71K
|
$55.23
|
$51.75
|
|
$360.16K
|
$470.71K
|
$470.71K
|
|
|
| 3637 |
|
$341.31
|
-0.59 |
$468.38K
|
$347.85
|
$339.58
|
|
$119.37K
|
$468.38K
|
$468.38K
|
|
|
| 3801 |
|
$698.82
|
-0.35 |
$402.56K
|
$701.53
|
$697.15
|
|
$6.36K
|
$402.56K
|
$402.56K
|
|
|
| 3829 |
|
$122.96
|
-0.04 |
$392.03K
|
$124.79
|
$122.41
|
|
$147.27K
|
$392.03K
|
$392.03K
|
|
|
| 3882 |
|
$26.14
|
0 |
$370.35K
|
$26.47
|
$26.04
|
|
$21.82K
|
$370.35K
|
$370.35K
|
|
|
| 3899 |
|
$23.84
|
-2.77 |
$366.53K
|
$25.32
|
$23.81
|
|
$44.69K
|
$366.53K
|
$366.53K
|
|
|
| 3910 |
|
$753.25
|
-0.01 |
$362.71K
|
$766.6
|
$744.21
|
|
$276.43K
|
$362.71K
|
$362.71K
|
|
|
| 4041 |
|
$259.95
|
0.08 |
$326.35K
|
$261.43
|
$259.18
|
|
$4.3K
|
$326.35K
|
$326.35K
|
|
|
| 4048 |
|
$1,653.22
|
-8.83 |
$324.16K
|
$1,825.83
|
$1,656.3
|
|
$614.95K
|
$324.16K
|
$324.16K
|
|
|
| 4069 |
|
$1,566.43
|
-0.43 |
$317.74K
|
$1,582.9
|
$1,561.56
|
|
$48.96K
|
$317.74K
|
$317.74K
|
|
|
| 4113 |
|
$206.37
|
-0.23 |
$307.83K
|
$211.2
|
$205.04
|
|
$78.55K
|
$307.83K
|
$307.83K
|
|
|
| 4145 |
|
$8.08
|
0 |
$299.15K
|
$8.28
|
$7.96
|
|
$1.22K
|
$299.15K
|
$299.15K
|
|
|
| 4173 |
|
$38.95
|
0 |
$289.79K
|
$38.95
|
$38.78
|
|
$44.58
|
$289.79K
|
$289.79K
|
|
|
| 4224 |
|
$54.95
|
0 |
$277.9K
|
$55.45
|
$54.45
|
|
$1.16K
|
$277.9K
|
$277.9K
|
|
|
| 4240 |
|
$2.86
|
0 |
$274.87K
|
$2.94
|
$2.8
|
|
$1.06K
|
$274.87K
|
$274.87K
|
|
|
| 4294 |
|
$38.17
|
0 |
$263.67K
|
$38.39
|
$38.03
|
|
$118.98K
|
$263.67K
|
$263.67K
|
|
|
| 4384 |
|
$52.55
|
0 |
$246.31K
|
$52.68
|
$52.45
|
|
$5.9K
|
$246.31K
|
$246.31K
|
|
|
| 4435 |
|
$375.44
|
0 |
$238.79K
|
$382.89
|
$374.13
|
|
$137.45K
|
$238.79K
|
$238.79K
|
|
|
| 4436 |
|
$99.34
|
0.09 |
$238.4K
|
$100.32
|
$98.05
|
|
$20.21K
|
$238.4K
|
$238.4K
|
|
|
| 4521 |
|
$193.17
|
-0.66 |
$222.67K
|
$196.47
|
$192.88
|
|
$13.81K
|
$222.67K
|
$222.67K
|
|
|
| 4543 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4580 |
|
$366.8
|
0 |
$211.75K
|
$368
|
$366.59
|
|
$5.02K
|
$211.75K
|
$211.75K
|
|
|
| 4592 |
|
$52.34
|
-0.65 |
$209.54K
|
$54.02
|
$51.37
|
|
$118.97K
|
$209.54K
|
$209.54K
|
|
|
| 4634 |
|
$209.53
|
-0.60 |
$201.3K
|
$212.6
|
$208.2
|
|
$48.21K
|
$201.3K
|
$201.3K
|
|
|
| 4664 |
|
$629.45
|
0.68 |
$197.69K
|
$636.52
|
$624.85
|
|
$74.34K
|
$197.69K
|
$197.69K
|
|
|
| 4769 |
|
$17.67
|
-3.07 |
$181.89K
|
$18.36
|
$17.64
|
|
$107.19K
|
$181.89K
|
$181.89K
|
|
|
| 4827 |
|
$525.95
|
-0.19 |
$173.81K
|
$531.57
|
$524.24
|
|
$35.32K
|
$173.81K
|
$173.81K
|
|
|
| 4890 |
|
$204.06
|
0 |
$166.62K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.62K
|
$166.62K
|
|
|
| 4991 |
|
$158.61
|
-0.19 |
$154.45K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.45K
|
$154.45K
|
|
|
| 5072 |
|
$813.32
|
0 |
$145.71K
|
$817.6
|
$811.12
|
|
$5.71K
|
$145.71K
|
$145.71K
|
|
|
| 5090 |
|
$50.62
|
0 |
$143.68K
|
$50.7
|
$50.54
|
|
$6.5K
|
$143.68K
|
$143.68K
|
|
|
| 5176 |
|
$452.88
|
-0.24 |
$133.2K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.2K
|
$133.2K
|
|
|
| 5178 |
|
$81.57
|
0 |
$133.09K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.09K
|
$133.09K
|
|
|
| 5243 |
|
$4.16
|
0 |
$127.04K
|
$4.2
|
$4.11
|
|
$38.3K
|
$127.04K
|
$127.04K
|
|
|
| 5263 |
|
$6.82
|
-2.85 |
$125.02K
|
$7.06
|
$6.78
|
|
$16.86K
|
$125.02K
|
$125.02K
|
|
|
| 5281 |
|
$229.04
|
0.14 |
$123.21K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.21K
|
$123.21K
|
|
|
| 5303 |
|
$194.8
|
0 |
$121.39K
|
$198.28
|
$190.96
|
|
$20.46K
|
$121.39K
|
$121.39K
|
|
|
| 5309 |
|
$32.75
|
0 |
$120.68K
|
$33.29
|
$32.66
|
|
$22.29K
|
$120.68K
|
$120.68K
|
|
|
| 5521 |
|
$14.62
|
0.82 |
$103.17K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.17K
|
$103.17K
|
|
|
| 5552 |
|
$31.07
|
0.32 |
$101.1K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.1K
|
$101.1K
|
|
|
| 5602 |
|
$100.57
|
0 |
$98.41K
|
$100.57
|
$100.56
|
|
$204.79
|
$98.41K
|
$98.41K
|
|
|
| 5614 |
|
$86.02
|
0 |
$97.94K
|
$86.56
|
$85.56
|
|
$2.82K
|
$97.94K
|
$97.94K
|
|
|
| 5625 |
|
$99.65
|
0.21 |
$97.35K
|
$100.16
|
$98.91
|
|
$305.76
|
$97.35K
|
$97.35K
|
|
|
| 5767 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5774 |
|
$135.91
|
0 |
$88.1K
|
$136.01
|
$135.36
|
|
$844.55
|
$88.1K
|
$88.1K
|
|
|
| 5968 |
|
$289.67
|
-0.31 |
$76.8K
|
$290.93
|
$288.87
|
|
$51.57
|
$76.8K
|
$76.8K
|
|
|
| 5990 |
|
$4.76
|
0 |
$75.77K
|
$4.79
|
$4.74
|
|
$399.56
|
$75.77K
|
$75.77K
|
|
|
| 6122 |
|
$5.31
|
0 |
$69.05K
|
$5.37
|
$5.31
|
|
$8.5K
|
$69.05K
|
$69.05K
|
|
|
| 6167 |
|
$9.26
|
0 |
$67.29K
|
$9.33
|
$9.22
|
|
$639.66
|
$67.29K
|
$67.29K
|
|
|
| 6213 |
|
$253.53
|
0.21 |
$65.17K
|
$253.54
|
$252.91
|
|
$214.63
|
$65.17K
|
$65.17K
|
|
|
| 6215 |
|
$146.74
|
0 |
$64.95K
|
$148.35
|
$145.72
|
|
$6.56K
|
$64.95K
|
$64.95K
|
|
|
| 6299 |
|
$35.27
|
0 |
$61.55K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.55K
|
$61.55K
|
|
|
| 6334 |
|
$8.72
|
0 |
$60.37K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.37K
|
$60.37K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
