Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1044 |
|
$79.37
|
-5.07 |
$13.18M
|
$83.91
|
$78.78
|
|
$1.15M
|
$13.18M
|
$13.18M
|
|
|
| 1059 |
|
$1,253.16
|
0.90 |
$12.97M
|
$1,285.93
|
$1,220.72
|
|
$1.64M
|
$12.97M
|
$12.97M
|
|
|
| 1202 |
|
$139.35
|
-1.93 |
$10.06M
|
$144.45
|
$137.18
|
|
$425.18K
|
$10.06M
|
$10.06M
|
|
|
| 1367 |
|
$31.26
|
-4.16 |
$7.59M
|
$33.6
|
$30.17
|
|
$137.59K
|
$7.59M
|
$7.59M
|
|
|
| 1424 |
|
$907.81
|
2.73 |
$7M
|
$921.55
|
$868.81
|
|
$227.93K
|
$7M
|
$7M
|
|
|
| 1442 |
|
$317.36
|
-1.23 |
$6.75M
|
$322.59
|
$316.26
|
|
$494.96K
|
$6.75M
|
$6.75M
|
|
|
| 1456 |
|
$89.63
|
3.20 |
$6.56M
|
$92.2
|
$85.43
|
|
$209.83K
|
$6.56M
|
$6.56M
|
|
|
| 1560 |
|
$99.07
|
0.23 |
$5.48M
|
$99.54
|
$98.85
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1831 |
|
$230.8
|
1.30 |
$3.71M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.71M
|
$3.71M
|
|
|
| 1841 |
|
$215.01
|
1.45 |
$3.67M
|
$217.43
|
$210.17
|
|
$461.22K
|
$3.67M
|
$3.67M
|
|
|
| 1938 |
|
$390.98
|
4.04 |
$3.16M
|
$396.67
|
$370.87
|
|
$278.44K
|
$3.16M
|
$3.16M
|
|
|
| 1996 |
|
$67.74
|
1.68 |
$2.89M
|
$69.35
|
$65.58
|
|
$13.64M
|
$2.89M
|
$2.89M
|
|
|
| 2021 |
|
$709.09
|
0.56 |
$2.81M
|
$714.63
|
$701.48
|
|
$488.5K
|
$2.81M
|
$2.81M
|
|
|
| 2107 |
|
$329.08
|
1.88 |
$2.57M
|
$333.77
|
$320.23
|
|
$46.53K
|
$2.57M
|
$2.57M
|
|
|
| 2115 |
|
$88.91
|
5.84 |
$2.54M
|
$94.04
|
$81.35
|
|
$1.42M
|
$2.54M
|
$2.54M
|
|
|
| 2189 |
|
$527.06
|
1.91 |
$2.28M
|
$538.46
|
$509.47
|
|
$67.46K
|
$2.28M
|
$2.28M
|
|
|
| 2230 |
|
$420.5
|
0.80 |
$2.19M
|
$428.15
|
$413.64
|
|
$20.98K
|
$2.19M
|
$2.19M
|
|
|
| 2319 |
|
$107.17
|
-2.59 |
$1.96M
|
$111.98
|
$106.2
|
|
$3.86K
|
$1.96M
|
$1.96M
|
|
|
| 2356 |
|
$54.08
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2397 |
|
$764.13
|
0.40 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.73K
|
$1.78M
|
$1.78M
|
|
|
| 2441 |
|
$159
|
-1.69 |
$1.71M
|
$162.34
|
$155.12
|
|
$99.82K
|
$1.71M
|
$1.71M
|
|
|
| 2442 |
|
$48.82
|
-6.25 |
$1.69M
|
$53.79
|
$46.09
|
|
$34.72K
|
$1.69M
|
$1.69M
|
|
|
| 2665 |
|
$48.93
|
2.70 |
$1.3M
|
$49.74
|
$46.77
|
|
$154.08K
|
$1.3M
|
$1.3M
|
|
|
| 2784 |
|
$529.03
|
0.67 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.45K
|
$1.11M
|
$1.11M
|
|
|
| 2850 |
|
$144.9
|
3.20 |
$1.04M
|
$148.22
|
$137.67
|
|
$410.29K
|
$1.04M
|
$1.04M
|
|
|
| 2899 |
|
$8.35
|
2.05 |
$991.2K
|
$8.79
|
$7.92
|
|
$70.98K
|
$991.2K
|
$991.2K
|
|
|
| 2910 |
|
$39.21
|
-0.33 |
$983.39K
|
$41.51
|
$38.73
|
|
$22.53K
|
$983.39K
|
$983.39K
|
|
|
| 2984 |
|
$37.92
|
1.66 |
$903.76K
|
$38.44
|
$37.27
|
|
$33.83K
|
$903.76K
|
$903.76K
|
|
|
| 3018 |
|
$125.91
|
-0.91 |
$871.2K
|
$127.8
|
$123.66
|
|
$1.51M
|
$871.2K
|
$871.2K
|
|
|
| 3033 |
|
$153.04
|
-0.17 |
$857.69K
|
$165.59
|
$149.43
|
|
$136K
|
$857.69K
|
$857.69K
|
|
|
| 3130 |
|
$630.44
|
-1.64 |
$787.34K
|
$661.03
|
$615.52
|
|
$38.33K
|
$787.34K
|
$787.34K
|
|
|
| 3179 |
|
$77.7
|
-1.81 |
$758.12K
|
$79.22
|
$77.36
|
|
$146.08
|
$758.12K
|
$758.12K
|
|
|
| 3219 |
|
$53.53
|
2.21 |
$724.41K
|
$54.91
|
$51.6
|
|
$8.57K
|
$724.41K
|
$724.41K
|
|
|
| 3230 |
|
$63.63
|
-3.22 |
$714.66K
|
$65.97
|
$62.81
|
|
$29.71K
|
$714.66K
|
$714.66K
|
|
|
| 3247 |
|
$71.51
|
7.07 |
$695.99K
|
$74.67
|
$65.05
|
|
$57.62K
|
$695.99K
|
$695.99K
|
|
|
| 3298 |
|
$154.58
|
2.07 |
$657.43K
|
$157.13
|
$149.49
|
|
$190.13
|
$657.43K
|
$657.43K
|
|
|
| 3299 |
|
$488.75
|
2.02 |
$657.18K
|
$497.83
|
$473.52
|
|
$173.21K
|
$657.18K
|
$657.18K
|
|
|
| 3334 |
|
$20.88
|
-3.48 |
$643.99K
|
$22
|
$20.8
|
|
$41.37K
|
$643.99K
|
$643.99K
|
|
|
| 3336 |
|
$26.29
|
-5.95 |
$642.08K
|
$28.49
|
$26.26
|
|
$17.25K
|
$642.08K
|
$642.08K
|
|
|
| 3343 |
|
$92.93
|
-1.36 |
$639.28K
|
$94.31
|
$91.64
|
|
$16.18K
|
$639.28K
|
$639.28K
|
|
|
| 3363 |
|
$203.03
|
6.09 |
$628.85K
|
$210.48
|
$187.18
|
|
$130.3K
|
$628.85K
|
$628.85K
|
|
|
| 3374 |
|
$47.69
|
-2.35 |
$618.76K
|
$48.97
|
$47.8
|
|
$32.79K
|
$618.76K
|
$618.76K
|
|
|
| 3442 |
|
$247.95
|
-0.42 |
$582.61K
|
$250.67
|
$247.07
|
|
$14.09K
|
$582.61K
|
$582.61K
|
|
|
| 3503 |
|
$33.93
|
-0.90 |
$545.54K
|
$34.47
|
$30.37
|
|
$58.3K
|
$545.54K
|
$545.54K
|
|
|
| 3549 |
|
$55.21
|
4.77 |
$519.3K
|
$57.68
|
$51.16
|
|
$93.48K
|
$519.3K
|
$519.3K
|
|
|
| 3569 |
|
$177.65
|
1.13 |
$509.37K
|
$181.25
|
$172.83
|
|
$2.47K
|
$509.37K
|
$509.37K
|
|
|
| 3588 |
|
$8.54
|
4.75 |
$499.75K
|
$8.76
|
$8.08
|
|
$25.63K
|
$499.75K
|
$499.75K
|
|
|
| 3589 |
|
$196.99
|
0.13 |
$499.27K
|
$199.79
|
$192.72
|
|
$3.18K
|
$499.27K
|
$499.27K
|
|
|
| 3598 |
|
$250.72
|
0.97 |
$495.71K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.71K
|
$495.71K
|
|
|
| 3632 |
|
$353.74
|
3.13 |
$484.48K
|
$363.36
|
$337.39
|
|
$1.48K
|
$484.48K
|
$484.48K
|
|
|
| 3721 |
|
$126.24
|
1.94 |
$439.39K
|
$129.79
|
$121.58
|
|
$80.09K
|
$439.39K
|
$439.39K
|
|
|
| 3778 |
|
$810.6
|
6.94 |
$420.86K
|
$841.84
|
$740.69
|
|
$115.2K
|
$420.86K
|
$420.86K
|
|
|
| 3818 |
|
$702.45
|
0.41 |
$407.53K
|
$704.69
|
$697.76
|
|
$2.02K
|
$407.53K
|
$407.53K
|
|
|
| 3827 |
|
$25.33
|
5.24 |
$403.22K
|
$26.7
|
$23.63
|
|
$88.33K
|
$403.22K
|
$403.22K
|
|
|
| 3878 |
|
$25.88
|
-1.62 |
$382.11K
|
$26.92
|
$25.37
|
|
$53.15K
|
$382.11K
|
$382.11K
|
|
|
| 4036 |
|
$259.52
|
-0.32 |
$337.83K
|
$263.96
|
$255.35
|
|
$48.83K
|
$337.83K
|
$337.83K
|
|
|
| 4067 |
|
$1,574.92
|
-0.05 |
$326.08K
|
$1,609.78
|
$1,561.56
|
|
$9.33K
|
$326.08K
|
$326.08K
|
|
|
| 4070 |
|
$8.69
|
5.58 |
$326.63K
|
$8.95
|
$7.93
|
|
$4.94K
|
$326.63K
|
$326.63K
|
|
|
| 4076 |
|
$220.17
|
5.46 |
$323.77K
|
$226.98
|
$204.05
|
|
$18.28K
|
$323.77K
|
$323.77K
|
|
|
| 4196 |
|
$55.81
|
5.35 |
$293.26K
|
$58.28
|
$51.45
|
|
$68.09K
|
$293.26K
|
$293.26K
|
|
|
| 4201 |
|
$39.08
|
0.49 |
$290.96K
|
$39.34
|
$38.76
|
|
$945.79
|
$290.96K
|
$290.96K
|
|
|
| 4236 |
|
$55.94
|
1.28 |
$282.72K
|
$58.45
|
$52.95
|
|
$2.22K
|
$282.72K
|
$282.72K
|
|
|
| 4242 |
|
$2.94
|
3.13 |
$281.45K
|
$3.03
|
$2.77
|
|
$3.62K
|
$281.45K
|
$281.45K
|
|
|
| 4328 |
|
$52.99
|
0.66 |
$259.38K
|
$53.32
|
$52.41
|
|
$8.05K
|
$259.38K
|
$259.38K
|
|
|
| 4342 |
|
$382.26
|
1.07 |
$258.24K
|
$392.65
|
$372.92
|
|
$1.85M
|
$258.24K
|
$258.24K
|
|
|
| 4366 |
|
$99.2
|
-1.05 |
$254.55K
|
$101.39
|
$99.24
|
|
$35.53K
|
$254.55K
|
$254.55K
|
|
|
| 4515 |
|
$147.25
|
0 |
$227.19K
|
$151.44
|
$147.66
|
|
$20.44K
|
$227.19K
|
$227.19K
|
|
|
| 4540 |
|
$3.22
|
0 |
$222.68K
|
$3.32
|
$3.24
|
|
$4.51K
|
$222.68K
|
$222.68K
|
|
|
| 4545 |
|
$199.96
|
2.72 |
$221.46K
|
$204.23
|
$191.53
|
|
$18.2K
|
$221.46K
|
$221.46K
|
|
|
| 4556 |
|
$17.87
|
-0.64 |
$219.72K
|
$18.63
|
$17.5
|
|
$1.61M
|
$219.72K
|
$219.72K
|
|
|
| 4567 |
|
$221.71
|
4.83 |
$218.3K
|
$227.85
|
$207.97
|
|
$9.4K
|
$218.3K
|
$218.3K
|
|
|
| 4623 |
|
$1,666.25
|
-0.53 |
$207.44K
|
$1,683.82
|
$1,521.26
|
|
$561.44K
|
$207.44K
|
$207.44K
|
|
|
| 4645 |
|
$366.37
|
-0.23 |
$204.75K
|
$368.88
|
$365.15
|
|
$6.78K
|
$204.75K
|
$204.75K
|
|
|
| 4690 |
|
$646.62
|
2.24 |
$197.61K
|
$664.56
|
$620.89
|
|
$143.66K
|
$197.61K
|
$197.61K
|
|
|
| 4693 |
|
$37.51
|
-2.01 |
$197.13K
|
$38.66
|
$37.26
|
|
$43.84K
|
$197.13K
|
$197.13K
|
|
|
| 4755 |
|
$23.44
|
0 |
$189.35K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.35K
|
$189.35K
|
|
|
| 4788 |
|
$327.56
|
0 |
$184.84K
|
$335.13
|
$312.33
|
|
$2K
|
$184.84K
|
$184.84K
|
|
|
| 4837 |
|
$538.34
|
1.90 |
$179.07K
|
$546.75
|
$523.21
|
|
$205.92
|
$179.07K
|
$179.07K
|
|
|
| 4943 |
|
$4.05
|
-3.36 |
$166.2K
|
$4.21
|
$3.84
|
|
$67.08K
|
$166.2K
|
$166.2K
|
|
|
| 4946 |
|
$203.33
|
-0.45 |
$165.71K
|
$205.65
|
$199.65
|
|
$2.08K
|
$165.71K
|
$165.71K
|
|
|
| 5033 |
|
$15.6
|
0 |
$156.16K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.16K
|
$156.16K
|
|
|
| 5057 |
|
$156.83
|
-1.16 |
$152.31K
|
$160.03
|
$154.91
|
|
$492
|
$152.31K
|
$152.31K
|
|
|
| 5064 |
|
$853.57
|
4.59 |
$151.55K
|
$861.1
|
$809.14
|
|
$7.76K
|
$151.55K
|
$151.55K
|
|
|
| 5128 |
|
$195.74
|
0.55 |
$145.03K
|
$203.28
|
$176.09
|
|
$53.41K
|
$145.03K
|
$145.03K
|
|
|
| 5185 |
|
$50.53
|
-0.30 |
$138.07K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.07K
|
$138.07K
|
|
|
| 5257 |
|
$6.86
|
-0.75 |
$130.33K
|
$7.1
|
$6.62
|
|
$2.14K
|
$130.33K
|
$130.33K
|
|
|
| 5312 |
|
$450.26
|
-0.43 |
$125.71K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.71K
|
$125.71K
|
|
|
| 5320 |
|
$81.77
|
0.27 |
$124.74K
|
$81.8
|
$81.26
|
|
$29.86K
|
$124.74K
|
$124.74K
|
|
|
| 5326 |
|
$235.12
|
1.89 |
$124.11K
|
$240.86
|
$227.02
|
|
$9.37K
|
$124.11K
|
$124.11K
|
|
|
| 5342 |
|
$32.66
|
-0.96 |
$123.29K
|
$33.45
|
$32.2
|
|
$18.7K
|
$123.29K
|
$123.29K
|
|
|
| 5558 |
|
$87.39
|
1.14 |
$104.49K
|
$88.78
|
$85.54
|
|
$13.06K
|
$104.49K
|
$104.49K
|
|
|
| 5597 |
|
$14.42
|
-1.46 |
$101.82K
|
$14.66
|
$14.33
|
|
$960.59
|
$101.82K
|
$101.82K
|
|
|
| 5621 |
|
$30.74
|
-1.62 |
$100.71K
|
$31.47
|
$29.93
|
|
$2.34K
|
$100.71K
|
$100.71K
|
|
|
| 5647 |
|
$100.87
|
0.77 |
$98.79K
|
$101.92
|
$97.7
|
|
$248.21
|
$98.79K
|
$98.79K
|
|
|
| 5651 |
|
$100.56
|
0 |
$98.68K
|
$100.57
|
$100.52
|
|
$291.54
|
$98.68K
|
$98.68K
|
|
|
| 5811 |
|
$135.4
|
-0.32 |
$88.35K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.35K
|
$88.35K
|
|
|
| 5847 |
|
$6.1
|
0 |
$86.08K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.08K
|
$86.08K
|
|
|
| 5886 |
|
$120.02
|
0 |
$84.3K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.3K
|
$84.3K
|
|
|
| 5935 |
|
$38.71
|
-1.80 |
$81.18K
|
$40.02
|
$37.79
|
|
$10.37M
|
$81.18K
|
$81.18K
|
|
|
| 5981 |
|
$469.36
|
0 |
$78.07K
|
$471.83
|
$466.94
|
|
$48.69
|
$78.07K
|
$78.07K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
