Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1051 |
|
$83.49
|
-2.63 |
$13.14M
|
$85.77
|
$82.58
|
|
$776.32K
|
$13.14M
|
$13.14M
|
|
|
| 1087 |
|
$1,237.14
|
-0.70 |
$12.36M
|
$1,260.11
|
$1,228.01
|
|
$1.25M
|
$12.36M
|
$12.36M
|
|
|
| 1209 |
|
$141.52
|
-2.52 |
$9.94M
|
$145.49
|
$139.65
|
|
$512.55K
|
$9.94M
|
$9.94M
|
|
|
| 1410 |
|
$32.15
|
0 |
$7.11M
|
$33.29
|
$31.38
|
|
$93.77K
|
$7.11M
|
$7.11M
|
|
|
| 1443 |
|
$881.05
|
-1.05 |
$6.7M
|
$897.69
|
$874.49
|
|
$644.42K
|
$6.7M
|
$6.7M
|
|
|
| 1478 |
|
$86.36
|
-0.68 |
$6.35M
|
$87.83
|
$85.84
|
|
$171.15K
|
$6.35M
|
$6.35M
|
|
|
| 1480 |
|
$320.91
|
-0.12 |
$6.32M
|
$321.81
|
$319.91
|
|
$261.87K
|
$6.32M
|
$6.32M
|
|
|
| 1565 |
|
$98.88
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1815 |
|
$211.73
|
-0.24 |
$3.79M
|
$212.92
|
$210.81
|
|
$323.34K
|
$3.79M
|
$3.79M
|
|
|
| 1848 |
|
$226.77
|
-1.41 |
$3.65M
|
$231.64
|
$224.57
|
|
$112.67K
|
$3.65M
|
$3.65M
|
|
|
| 1959 |
|
$704.14
|
-0.15 |
$3.07M
|
$708.67
|
$701.61
|
|
$405.31K
|
$3.07M
|
$3.07M
|
|
|
| 1963 |
|
$374.3
|
0.70 |
$3.06M
|
$373.76
|
$369.63
|
|
$190.94K
|
$3.06M
|
$3.06M
|
|
|
| 2006 |
|
$66.33
|
1.07 |
$2.88M
|
$67.31
|
$65.63
|
|
$1.75M
|
$2.88M
|
$2.88M
|
|
|
| 2020 |
|
$83.19
|
0.12 |
$2.83M
|
$86.41
|
$81.82
|
|
$251.45K
|
$2.83M
|
$2.83M
|
|
|
| 2111 |
|
$322.5
|
-0.03 |
$2.55M
|
$324.85
|
$320.44
|
|
$46.49K
|
$2.55M
|
$2.55M
|
|
|
| 2206 |
|
$516.71
|
-0.85 |
$2.23M
|
$522.9
|
$512.89
|
|
$99.74K
|
$2.23M
|
$2.23M
|
|
|
| 2236 |
|
$416.34
|
-0.42 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.61K
|
$2.14M
|
$2.14M
|
|
|
| 2288 |
|
$110.46
|
0 |
$2.02M
|
$111.4
|
$109.79
|
|
$317.63
|
$2.02M
|
$2.02M
|
|
|
| 2350 |
|
$52.63
|
2.82 |
$1.88M
|
$53.51
|
$50.44
|
|
$252.34K
|
$1.88M
|
$1.88M
|
|
|
| 2408 |
|
$760.56
|
-0.01 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.91K
|
$1.75M
|
$1.75M
|
|
|
| 2477 |
|
$161.48
|
-2.08 |
$1.62M
|
$164.96
|
$160.28
|
|
$164.27K
|
$1.62M
|
$1.62M
|
|
|
| 2736 |
|
$47.42
|
-0.16 |
$1.19M
|
$48.04
|
$46.86
|
|
$357.16K
|
$1.19M
|
$1.19M
|
|
|
| 2800 |
|
$524.51
|
0.07 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2862 |
|
$139.89
|
1.32 |
$1.03M
|
$142.49
|
$137.47
|
|
$216.21K
|
$1.03M
|
$1.03M
|
|
|
| 2909 |
|
$39.22
|
0.50 |
$980.74K
|
$40.1
|
$38.86
|
|
$17.58K
|
$980.74K
|
$980.74K
|
|
|
| 2916 |
|
$8.14
|
0 |
$969.18K
|
$8.43
|
$8.02
|
|
$1.44K
|
$969.18K
|
$969.18K
|
|
|
| 2991 |
|
$37.29
|
0 |
$890.8K
|
$37.31
|
$37.06
|
|
$3.18K
|
$890.8K
|
$890.8K
|
|
|
| 3049 |
|
$126.72
|
0.41 |
$842.54K
|
$127.38
|
$125.38
|
|
$70.52K
|
$842.54K
|
$842.54K
|
|
|
| 3088 |
|
$477.59
|
-0.36 |
$812.32K
|
$483.52
|
$474.79
|
|
$78.27K
|
$812.32K
|
$812.32K
|
|
|
| 3108 |
|
$640.38
|
0.02 |
$798.51K
|
$642.93
|
$637.56
|
|
$62.18K
|
$798.51K
|
$798.51K
|
|
|
| 3129 |
|
$152.05
|
-3.87 |
$778.85K
|
$161.09
|
$151.39
|
|
$337.56K
|
$778.85K
|
$778.85K
|
|
|
| 3188 |
|
$65.73
|
0 |
$737.33K
|
$65.93
|
$65.78
|
|
$130.74
|
$737.33K
|
$737.33K
|
|
|
| 3227 |
|
$52.06
|
-0.89 |
$705.93K
|
$52.95
|
$51.77
|
|
$23.44K
|
$705.93K
|
$705.93K
|
|
|
| 3244 |
|
$79.12
|
0.56 |
$692.32K
|
$79.12
|
$78.5
|
|
$653.59
|
$692.32K
|
$692.32K
|
|
|
| 3265 |
|
$27.77
|
0 |
$674.84K
|
$28.45
|
$27.04
|
|
$9.66K
|
$674.84K
|
$674.84K
|
|
|
| 3317 |
|
$93.83
|
-1.48 |
$644.75K
|
$95.68
|
$93.24
|
|
$79.58K
|
$644.75K
|
$644.75K
|
|
|
| 3321 |
|
$151.32
|
-0.01* |
$643.62K
|
$153.03
|
$149.89
|
|
$42.8K
|
$643.62K
|
$643.62K
|
|
|
| 3327 |
|
$48.86
|
0.75 |
$639.89K
|
$49.06
|
$48.37
|
|
$9.02K
|
$639.89K
|
$639.89K
|
|
|
| 3338 |
|
$21.51
|
0 |
$635.6K
|
$21.77
|
$21.28
|
|
$2.74K
|
$635.6K
|
$635.6K
|
|
|
| 3392 |
|
$66.09
|
-2.11 |
$597.03K
|
$68.53
|
$65.51
|
|
$74.9K
|
$597.03K
|
$597.03K
|
|
|
| 3409 |
|
$190.4
|
-0.46 |
$585.78K
|
$194.3
|
$188.42
|
|
$95.16K
|
$585.78K
|
$585.78K
|
|
|
| 3425 |
|
$248.74
|
-0.08 |
$576.82K
|
$249.75
|
$247.65
|
|
$23.37K
|
$576.82K
|
$576.82K
|
|
|
| 3520 |
|
$34.19
|
0 |
$523.44K
|
$35.25
|
$34.19
|
|
$18.92K
|
$523.44K
|
$523.44K
|
|
|
| 3544 |
|
$248.35
|
0 |
$508.71K
|
$248.23
|
$247.97
|
|
$10.02
|
$508.71K
|
$508.71K
|
|
|
| 3557 |
|
$174.91
|
0 |
$504.07K
|
$175.13
|
$173.83
|
|
$6.95K
|
$504.07K
|
$504.07K
|
|
|
| 3565 |
|
$196.52
|
-0.05 |
$498.14K
|
$197.57
|
$195.32
|
|
$42.85K
|
$498.14K
|
$498.14K
|
|
|
| 3618 |
|
$8.13
|
-0.62 |
$478.85K
|
$8.21
|
$8.06
|
|
$9.6K
|
$478.85K
|
$478.85K
|
|
|
| 3625 |
|
$52.33
|
-3.88 |
$473.87K
|
$55.23
|
$51.75
|
|
$399.64K
|
$473.87K
|
$473.87K
|
|
|
| 3644 |
|
$341.64
|
-0.90 |
$468.86K
|
$347.85
|
$339.58
|
|
$133.59K
|
$468.86K
|
$468.86K
|
|
|
| 3803 |
|
$699.15
|
-0.27 |
$402.76K
|
$701.53
|
$697.15
|
|
$6.28K
|
$402.76K
|
$402.76K
|
|
|
| 3827 |
|
$123.46
|
-0.38 |
$393.63K
|
$124.79
|
$122.41
|
|
$144.77K
|
$393.63K
|
$393.63K
|
|
|
| 3881 |
|
$26.18
|
0 |
$370.9K
|
$26.47
|
$26.09
|
|
$19.96K
|
$370.9K
|
$370.9K
|
|
|
| 3894 |
|
$23.92
|
-2.33 |
$367.9K
|
$25.32
|
$23.81
|
|
$44.63K
|
$367.9K
|
$367.9K
|
|
|
| 3921 |
|
$751.21
|
-1.10 |
$361.5K
|
$766.6
|
$745.01
|
|
$300.39K
|
$361.5K
|
$361.5K
|
|
|
| 4035 |
|
$1,683.22
|
-7.51 |
$330.05K
|
$1,825.83
|
$1,676.7
|
|
$552.93K
|
$330.05K
|
$330.05K
|
|
|
| 4045 |
|
$260.13
|
0.14 |
$326.59K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.59K
|
$326.59K
|
|
|
| 4069 |
|
$1,571.6
|
-0.07 |
$318.79K
|
$1,582.9
|
$1,564.2
|
|
$50.45K
|
$318.79K
|
$318.79K
|
|
|
| 4119 |
|
$206.9
|
-0.81 |
$308.63K
|
$211.2
|
$205.04
|
|
$82.27K
|
$308.63K
|
$308.63K
|
|
|
| 4140 |
|
$8.14
|
0 |
$301.36K
|
$8.21
|
$7.96
|
|
$1.22K
|
$301.36K
|
$301.36K
|
|
|
| 4186 |
|
$38.8
|
0 |
$288.66K
|
$38.81
|
$38.78
|
|
$44.58
|
$288.66K
|
$288.66K
|
|
|
| 4235 |
|
$54.85
|
0 |
$277.38K
|
$55.27
|
$54.45
|
|
$159.23
|
$277.38K
|
$277.38K
|
|
|
| 4241 |
|
$2.87
|
0 |
$275.82K
|
$2.94
|
$2.8
|
|
$1.06K
|
$275.82K
|
$275.82K
|
|
|
| 4294 |
|
$38.23
|
0 |
$264.07K
|
$38.39
|
$38.03
|
|
$102.45K
|
$264.07K
|
$264.07K
|
|
|
| 4382 |
|
$52.58
|
0 |
$246.49K
|
$52.64
|
$52.45
|
|
$5.88K
|
$246.49K
|
$246.49K
|
|
|
| 4424 |
|
$377.2
|
0 |
$239.9K
|
$382.89
|
$374.13
|
|
$131.77K
|
$239.9K
|
$239.9K
|
|
|
| 4429 |
|
$99.53
|
0.28 |
$238.86K
|
$100.05
|
$98.05
|
|
$16.51K
|
$238.86K
|
$238.86K
|
|
|
| 4514 |
|
$193.97
|
-0.25 |
$223.6K
|
$196.47
|
$192.88
|
|
$12.84K
|
$223.6K
|
$223.6K
|
|
|
| 4543 |
|
$182.63
₿0.0029
|
-0.01 |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4581 |
|
$367.41
|
0 |
$212.11K
|
$367.38
|
$366.91
|
|
$9.92
|
$212.11K
|
$212.11K
|
|
|
| 4591 |
|
$52.41
|
-1.01 |
$209.76K
|
$54.02
|
$51.37
|
|
$124.71K
|
$209.76K
|
$209.76K
|
|
|
| 4630 |
|
$210.19
|
-0.29 |
$201.93K
|
$212.6
|
$208.2
|
|
$47.72K
|
$201.93K
|
$201.93K
|
|
|
| 4664 |
|
$630.33
|
0.81 |
$197.96K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.96K
|
$197.96K
|
|
|
| 4755 |
|
$17.94
|
-1.76 |
$184.35K
|
$18.36
|
$17.74
|
|
$97K
|
$184.35K
|
$184.35K
|
|
|
| 4821 |
|
$527.27
|
0.02 |
$174.25K
|
$531.57
|
$524.24
|
|
$35.67K
|
$174.25K
|
$174.25K
|
|
|
| 4892 |
|
$204.33
|
0 |
$166.85K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.85K
|
$166.85K
|
|
|
| 4986 |
|
$158.66
|
-0.15 |
$154.5K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.5K
|
$154.5K
|
|
|
| 5064 |
|
$814.63
|
0 |
$145.95K
|
$817.52
|
$811.12
|
|
$4.89K
|
$145.95K
|
$145.95K
|
|
|
| 5084 |
|
$50.65
|
0 |
$143.76K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.76K
|
$143.76K
|
|
|
| 5174 |
|
$81.57
|
0 |
$133.1K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.1K
|
$133.1K
|
|
|
| 5176 |
|
$451.92
|
-0.45 |
$132.93K
|
$454.22
|
$449.68
|
|
$2.26K
|
$132.93K
|
$132.93K
|
|
|
| 5240 |
|
$4.16
|
0 |
$127.04K
|
$4.16
|
$4.11
|
|
$1.52K
|
$127.04K
|
$127.04K
|
|
|
| 5248 |
|
$6.91
|
-1.58 |
$126.66K
|
$7.06
|
$6.84
|
|
$15.98K
|
$126.66K
|
$126.66K
|
|
|
| 5282 |
|
$229.81
|
0.41 |
$123.55K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.55K
|
$123.55K
|
|
|
| 5303 |
|
$32.89
|
0 |
$121.23K
|
$33.29
|
$32.71
|
|
$19.66K
|
$121.23K
|
$121.23K
|
|
|
| 5309 |
|
$193.32
|
0 |
$120.47K
|
$198.28
|
$190.96
|
|
$20.4K
|
$120.47K
|
$120.47K
|
|
|
| 5522 |
|
$14.63
|
0.95 |
$103.31K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.31K
|
$103.31K
|
|
|
| 5555 |
|
$31.15
|
0.57 |
$101.36K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.36K
|
$101.36K
|
|
|
| 5605 |
|
$86.17
|
0 |
$98.1K
|
$86.41
|
$85.56
|
|
$2.69K
|
$98.1K
|
$98.1K
|
|
|
| 5621 |
|
$99.55
|
0.08 |
$97.26K
|
$99.96
|
$98.91
|
|
$1.36K
|
$97.26K
|
$97.26K
|
|
|
| 5764 |
|
$6.17
|
-0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5770 |
|
$135.91
|
0 |
$88.1K
|
$136.01
|
$135.36
|
|
$844.49
|
$88.1K
|
$88.1K
|
|
|
| 5965 |
|
$289.91
|
-0.22 |
$76.87K
|
$290.93
|
$288.87
|
|
$71.32
|
$76.87K
|
$76.87K
|
|
|
| 5985 |
|
$4.76
|
0 |
$75.92K
|
$4.79
|
$4.74
|
|
$399.54
|
$75.92K
|
$75.92K
|
|
|
| 6112 |
|
$5.33
|
0 |
$69.31K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.31K
|
$69.31K
|
|
|
| 6162 |
|
$9.27
|
0 |
$67.36K
|
$9.33
|
$9.22
|
|
$589.67
|
$67.36K
|
$67.36K
|
|
|
| 6214 |
|
$253.43
|
0.17 |
$65.15K
|
$253.54
|
$252.91
|
|
$214.62
|
$65.15K
|
$65.15K
|
|
|
| 6215 |
|
$147.18
|
0 |
$65.15K
|
$147.25
|
$145.72
|
|
$6.56K
|
$65.15K
|
$65.15K
|
|
|
| 6299 |
|
$35.26
|
0 |
$61.53K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.53K
|
$61.53K
|
|
|
| 6327 |
|
$417.55
|
0 |
$60.38K
|
$418.35
|
$414.68
|
|
$5.55K
|
$60.38K
|
$60.38K
|
|
|
| 6339 |
|
$8.68
|
0 |
$60.09K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.09K
|
$60.09K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
