Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1044 |
|
$83.31
|
-1.52 |
$13.11M
|
$85.77
|
$82.58
|
|
$784.96K
|
$13.11M
|
$13.11M
|
|
|
| 1080 |
|
$1,246.1
|
1.09 |
$12.45M
|
$1,260.11
|
$1,220.72
|
|
$1.25M
|
$12.45M
|
$12.45M
|
|
|
| 1202 |
|
$142.65
|
-0.73 |
$10.01M
|
$145.49
|
$139.65
|
|
$456.32K
|
$10.01M
|
$10.01M
|
|
|
| 1395 |
|
$32.65
|
0 |
$7.22M
|
$33.29
|
$31.38
|
|
$137.4K
|
$7.22M
|
$7.22M
|
|
|
| 1443 |
|
$882.78
|
0.11 |
$6.72M
|
$897.69
|
$868.81
|
|
$591.76K
|
$6.72M
|
$6.72M
|
|
|
| 1478 |
|
$86.65
|
0.63 |
$6.37M
|
$87.83
|
$85.43
|
|
$150.42K
|
$6.37M
|
$6.37M
|
|
|
| 1481 |
|
$322.11
|
0.42 |
$6.34M
|
$321.83
|
$319.9
|
|
$256.43K
|
$6.34M
|
$6.34M
|
|
|
| 1566 |
|
$98.86
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1815 |
|
$211.44
|
-0.23 |
$3.79M
|
$212.92
|
$210.17
|
|
$445.05K
|
$3.79M
|
$3.79M
|
|
|
| 1847 |
|
$227.2
|
0.17 |
$3.66M
|
$231.64
|
$223.78
|
|
$96.51K
|
$3.66M
|
$3.66M
|
|
|
| 1954 |
|
$379.27
|
2.31 |
$3.09M
|
$379.1
|
$369.63
|
|
$179.45K
|
$3.09M
|
$3.09M
|
|
|
| 1959 |
|
$705.46
|
0.25 |
$3.07M
|
$708.67
|
$701.48
|
|
$396.43K
|
$3.07M
|
$3.07M
|
|
|
| 2003 |
|
$66.69
|
1.56 |
$2.89M
|
$67.31
|
$65.58
|
|
$2.75M
|
$2.89M
|
$2.89M
|
|
|
| 2014 |
|
$84.14
|
1.02 |
$2.86M
|
$86.41
|
$81.35
|
|
$360.87K
|
$2.86M
|
$2.86M
|
|
|
| 2106 |
|
$323.07
|
0.72 |
$2.56M
|
$324.85
|
$320.23
|
|
$41.2K
|
$2.56M
|
$2.56M
|
|
|
| 2206 |
|
$516.1
|
-0.03 |
$2.23M
|
$522.9
|
$509.47
|
|
$84.69K
|
$2.23M
|
$2.23M
|
|
|
| 2234 |
|
$417.12
|
0.01* |
$2.14M
|
$420.29
|
$413.64
|
|
$26.58K
|
$2.14M
|
$2.14M
|
|
|
| 2297 |
|
$109.93
|
0 |
$2.01M
|
$111.4
|
$108.3
|
|
$683.19
|
$2.01M
|
$2.01M
|
|
|
| 2359 |
|
$52.05
|
0.44 |
$1.87M
|
$53.79
|
$50.44
|
|
$229.52K
|
$1.87M
|
$1.87M
|
|
|
| 2404 |
|
$761.53
|
0.09 |
$1.75M
|
$762.35
|
$758.36
|
|
$65.77K
|
$1.75M
|
$1.75M
|
|
|
| 2477 |
|
$161.45
|
-1.11 |
$1.62M
|
$164.91
|
$160.13
|
|
$158.31K
|
$1.62M
|
$1.62M
|
|
|
| 2739 |
|
$47.4
|
0.33 |
$1.19M
|
$48.04
|
$46.77
|
|
$329.69K
|
$1.19M
|
$1.19M
|
|
|
| 2791 |
|
$527.21
|
0.38 |
$1.11M
|
$527.27
|
$522.19
|
|
$1.41K
|
$1.11M
|
$1.11M
|
|
|
| 2863 |
|
$139.33
|
1.40 |
$1.03M
|
$142.49
|
$137.67
|
|
$191.4K
|
$1.03M
|
$1.03M
|
|
|
| 2906 |
|
$8.27
|
0 |
$984.58K
|
$8.43
|
$7.92
|
|
$1.61K
|
$984.58K
|
$984.58K
|
|
|
| 2910 |
|
$39.3
|
0.55 |
$981.22K
|
$40.1
|
$38.76
|
|
$20.83K
|
$981.22K
|
$981.22K
|
|
|
| 2994 |
|
$37.63
|
0 |
$898.9K
|
$37.65
|
$37.06
|
|
$7.21K
|
$898.9K
|
$898.9K
|
|
|
| 3046 |
|
$126.71
|
0.33 |
$842.46K
|
$127.38
|
$125.54
|
|
$103.56K
|
$842.46K
|
$842.46K
|
|
|
| 3086 |
|
$478.68
|
-0.15 |
$814.17K
|
$483.52
|
$473.52
|
|
$101.96K
|
$814.17K
|
$814.17K
|
|
|
| 3109 |
|
$640.12
|
0.07 |
$798.2K
|
$642.93
|
$636.53
|
|
$57.02K
|
$798.2K
|
$798.2K
|
|
|
| 3121 |
|
$153.67
|
-1.79 |
$787.16K
|
$161.09
|
$149.45
|
|
$274.58K
|
$787.16K
|
$787.16K
|
|
|
| 3187 |
|
$65.88
|
0 |
$739.03K
|
$65.93
|
$65.63
|
|
$1.12K
|
$739.03K
|
$739.03K
|
|
|
| 3225 |
|
$52.42
|
-0.31 |
$710.15K
|
$52.95
|
$51.6
|
|
$22.29K
|
$710.15K
|
$710.15K
|
|
|
| 3246 |
|
$79.15
|
0.60 |
$692.59K
|
$79.21
|
$78.5
|
|
$653.61
|
$692.59K
|
$692.59K
|
|
|
| 3255 |
|
$28.17
|
0 |
$684.56K
|
$28.45
|
$27.04
|
|
$10.41K
|
$684.56K
|
$684.56K
|
|
|
| 3316 |
|
$93.99
|
-0.77 |
$645.84K
|
$95.68
|
$92.87
|
|
$87.38K
|
$645.84K
|
$645.84K
|
|
|
| 3321 |
|
$21.7
|
0 |
$641.22K
|
$21.78
|
$21.28
|
|
$5.65K
|
$641.22K
|
$641.22K
|
|
|
| 3322 |
|
$150.76
|
-0.45 |
$641.21K
|
$153.03
|
$149.49
|
|
$42.89K
|
$641.21K
|
$641.21K
|
|
|
| 3326 |
|
$48.75
|
0.43 |
$638.46K
|
$49.06
|
$48.37
|
|
$5.97K
|
$638.46K
|
$638.46K
|
|
|
| 3380 |
|
$66.92
|
0.75 |
$604.44K
|
$68.53
|
$65.05
|
|
$65.47K
|
$604.44K
|
$604.44K
|
|
|
| 3400 |
|
$192.61
|
-0.28 |
$591.69K
|
$194.3
|
$187.18
|
|
$106.95K
|
$591.69K
|
$591.69K
|
|
|
| 3426 |
|
$248.98
|
0.01 |
$577.29K
|
$249.75
|
$247.65
|
|
$25.74K
|
$577.29K
|
$577.29K
|
|
|
| 3542 |
|
$249.43
|
0 |
$510.91K
|
$249.7
|
$247.97
|
|
$2.63K
|
$510.91K
|
$510.91K
|
|
|
| 3559 |
|
$174.86
|
0 |
$503.37K
|
$175.67
|
$172.83
|
|
$6.95K
|
$503.37K
|
$503.37K
|
|
|
| 3567 |
|
$197.54
|
0.54 |
$500.74K
|
$197.79
|
$195.32
|
|
$35.6K
|
$500.74K
|
$500.74K
|
|
|
| 3599 |
|
$8.27
|
1.34 |
$487.08K
|
$8.29
|
$8.06
|
|
$10.09K
|
$487.08K
|
$487.08K
|
|
|
| 3622 |
|
$52.74
|
-2.37 |
$478.03K
|
$55.23
|
$51.2
|
|
$337.29K
|
$478.03K
|
$478.03K
|
|
|
| 3627 |
|
$30.96
|
0 |
$474.04K
|
$35.25
|
$30.37
|
|
$21.58K
|
$474.04K
|
$474.04K
|
|
|
| 3640 |
|
$343.08
|
-0.35 |
$469.99K
|
$347.85
|
$337.39
|
|
$119.36K
|
$469.99K
|
$469.99K
|
|
|
| 3807 |
|
$699.88
|
-0.20 |
$403.18K
|
$701.53
|
$697.15
|
|
$6.35K
|
$403.18K
|
$403.18K
|
|
|
| 3834 |
|
$122.62
|
0.32 |
$390.96K
|
$124.79
|
$121.58
|
|
$139.13K
|
$390.96K
|
$390.96K
|
|
|
| 3887 |
|
$24.12
|
-1.55 |
$370.67K
|
$25.32
|
$23.63
|
|
$48.77K
|
$370.67K
|
$370.67K
|
|
|
| 3898 |
|
$26.1
|
0 |
$369.77K
|
$26.47
|
$26.04
|
|
$25.07K
|
$369.77K
|
$369.77K
|
|
|
| 3909 |
|
$758.13
|
0.86 |
$364.82K
|
$766.6
|
$740.69
|
|
$277.05K
|
$364.82K
|
$364.82K
|
|
|
| 4035 |
|
$261.73
|
0.76 |
$328.59K
|
$262.26
|
$259.18
|
|
$10.22K
|
$328.59K
|
$328.59K
|
|
|
| 4060 |
|
$1,581.35
|
0.48 |
$320.74K
|
$1,582.9
|
$1,561.56
|
|
$49.22K
|
$320.74K
|
$320.74K
|
|
|
| 4076 |
|
$1,612.12
|
-11.25 |
$316.11K
|
$1,825.83
|
$1,609.4
|
|
$657.36K
|
$316.11K
|
$316.11K
|
|
|
| 4102 |
|
$207.92
|
0.77 |
$310.15K
|
$211.2
|
$204.05
|
|
$78.53K
|
$310.15K
|
$310.15K
|
|
|
| 4138 |
|
$8.14
|
0 |
$301.36K
|
$8.28
|
$7.93
|
|
$1.22K
|
$301.36K
|
$301.36K
|
|
|
| 4172 |
|
$39.28
|
0 |
$292.23K
|
$39.34
|
$38.78
|
|
$44.58
|
$292.23K
|
$292.23K
|
|
|
| 4225 |
|
$55.23
|
0 |
$279.31K
|
$55.45
|
$53.62
|
|
$1.16K
|
$279.31K
|
$279.31K
|
|
|
| 4257 |
|
$2.84
|
0 |
$272.94K
|
$2.94
|
$2.8
|
|
$1.1K
|
$272.94K
|
$272.94K
|
|
|
| 4295 |
|
$38.31
|
0 |
$264.62K
|
$38.46
|
$37.92
|
|
$131.41K
|
$264.62K
|
$264.62K
|
|
|
| 4390 |
|
$52.68
|
0 |
$246.91K
|
$52.7
|
$52.41
|
|
$5.9K
|
$246.91K
|
$246.91K
|
|
|
| 4438 |
|
$377.61
|
0 |
$240.16K
|
$382.89
|
$372.92
|
|
$137.82K
|
$240.16K
|
$240.16K
|
|
|
| 4443 |
|
$99.69
|
0.44 |
$239.23K
|
$100.32
|
$98.05
|
|
$25.67K
|
$239.23K
|
$239.23K
|
|
|
| 4523 |
|
$3.3
|
0 |
$224.8K
|
$3.31
|
$3.3
|
|
$802.35
|
$224.8K
|
$224.8K
|
|
|
| 4529 |
|
$193.84
|
0.13 |
$223.44K
|
$196.47
|
$191.53
|
|
$15.19K
|
$223.44K
|
$223.44K
|
|
|
| 4554 |
|
$182.63
₿0.0029
|
0 |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4584 |
|
$367.67
|
0 |
$212.25K
|
$368.24
|
$366.57
|
|
$5.02K
|
$212.25K
|
$212.25K
|
|
|
| 4594 |
|
$52.65
|
0.82 |
$210.78K
|
$54.02
|
$51.37
|
|
$115.07K
|
$210.78K
|
$210.78K
|
|
|
| 4633 |
|
$210.79
|
0.55 |
$202.51K
|
$212.6
|
$207.97
|
|
$47K
|
$202.51K
|
$202.51K
|
|
|
| 4670 |
|
$630.3
|
0.82 |
$197.95K
|
$636.52
|
$621.64
|
|
$89.44K
|
$197.95K
|
$197.95K
|
|
|
| 4773 |
|
$17.83
|
-2.36 |
$183.23K
|
$18.36
|
$17.55
|
|
$117.27K
|
$183.23K
|
$183.23K
|
|
|
| 4837 |
|
$527.94
|
0.15 |
$174.47K
|
$531.57
|
$523.21
|
|
$35.32K
|
$174.47K
|
$174.47K
|
|
|
| 4896 |
|
$205.26
|
0 |
$167.61K
|
$205.63
|
$202.84
|
|
$2.01K
|
$167.61K
|
$167.61K
|
|
|
| 4987 |
|
$159.73
|
0.52 |
$155.54K
|
$160.03
|
$158.08
|
|
$4.68K
|
$155.54K
|
$155.54K
|
|
|
| 5076 |
|
$818.9
|
0 |
$146.71K
|
$819.31
|
$809.14
|
|
$5.71K
|
$146.71K
|
$146.71K
|
|
|
| 5098 |
|
$50.75
|
0 |
$144.05K
|
$50.9
|
$50.54
|
|
$7.26K
|
$144.05K
|
$144.05K
|
|
|
| 5188 |
|
$452.53
|
-0.32 |
$133.1K
|
$454.75
|
$449.68
|
|
$2.26K
|
$133.1K
|
$133.1K
|
|
|
| 5191 |
|
$81.45
|
0 |
$132.89K
|
$81.67
|
$81.28
|
|
$3.15K
|
$132.89K
|
$132.89K
|
|
|
| 5248 |
|
$4.17
|
0 |
$127.35K
|
$4.2
|
$4.09
|
|
$39.04K
|
$127.35K
|
$127.35K
|
|
|
| 5264 |
|
$6.88
|
-1.86 |
$126.11K
|
$7.06
|
$6.78
|
|
$11.1K
|
$126.11K
|
$126.11K
|
|
|
| 5288 |
|
$230.05
|
0.52 |
$123.68K
|
$232.73
|
$227.02
|
|
$47.67K
|
$123.68K
|
$123.68K
|
|
|
| 5319 |
|
$32.73
|
0 |
$120.61K
|
$33.29
|
$32.2
|
|
$23.77K
|
$120.61K
|
$120.61K
|
|
|
| 5347 |
|
$189.1
|
0 |
$117.84K
|
$198.28
|
$187.37
|
|
$20.47K
|
$117.84K
|
$117.84K
|
|
|
| 5536 |
|
$14.6
|
0.75 |
$103.09K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.09K
|
$103.09K
|
|
|
| 5573 |
|
$30.93
|
-0.33 |
$100.64K
|
$31.5
|
$30.66
|
|
$21.99K
|
$100.64K
|
$100.64K
|
|
|
| 5612 |
|
$86.47
|
0 |
$98.44K
|
$86.56
|
$85.54
|
|
$2.82K
|
$98.44K
|
$98.44K
|
|
|
| 5614 |
|
$100.57
|
0 |
$98.4K
|
$100.57
|
$100.55
|
|
$271.9
|
$98.4K
|
$98.4K
|
|
|
| 5626 |
|
$100
|
0.55 |
$97.69K
|
$100.17
|
$98.91
|
|
$305.75
|
$97.69K
|
$97.69K
|
|
|
| 5778 |
|
$136.4
|
0 |
$88.42K
|
$136.84
|
$135.36
|
|
$844.54
|
$88.42K
|
$88.42K
|
|
|
| 5782 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5977 |
|
$290.45
|
-0.08 |
$77.01K
|
$290.93
|
$288.81
|
|
$51.56
|
$77.01K
|
$77.01K
|
|
|
| 5999 |
|
$4.78
|
0 |
$76.09K
|
$4.79
|
$4.74
|
|
$574.42
|
$76.09K
|
$76.09K
|
|
|
| 6130 |
|
$5.33
|
0 |
$69.31K
|
$5.37
|
$5.26
|
|
$8.73K
|
$69.31K
|
$69.31K
|
|
|
| 6169 |
|
$9.32
|
0 |
$67.72K
|
$9.33
|
$9.21
|
|
$639.63
|
$67.72K
|
$67.72K
|
|
|
| 6227 |
|
$147.55
|
0 |
$65.31K
|
$148.35
|
$144.85
|
|
$6.56K
|
$65.31K
|
$65.31K
|
|
|
| 6230 |
|
$253.35
|
0.14 |
$65.12K
|
$254.74
|
$251.54
|
|
$214.62
|
$65.12K
|
$65.12K
|
|
|
| 6250 |
|
$69.53
|
0 |
$64.37K
|
$69.94
|
$69.33
|
|
$30.28
|
$64.37K
|
$64.37K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
