Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1048 |
|
$83.2
|
-1.84 |
$13.1M
|
$85.77
|
$82.58
|
|
$779.96K
|
$13.1M
|
$13.1M
|
|
|
| 1080 |
|
$1,246.62
|
0.94 |
$12.46M
|
$1,260.11
|
$1,220.72
|
|
$1.21M
|
$12.46M
|
$12.46M
|
|
|
| 1200 |
|
$143.2
|
-0.07 |
$10.06M
|
$145.49
|
$139.65
|
|
$450.66K
|
$10.06M
|
$10.06M
|
|
|
| 1396 |
|
$33.02
|
0 |
$7.3M
|
$33.39
|
$31.38
|
|
$147.84K
|
$7.3M
|
$7.3M
|
|
|
| 1444 |
|
$886
|
0.19 |
$6.74M
|
$897.69
|
$868.81
|
|
$571.13K
|
$6.74M
|
$6.74M
|
|
|
| 1481 |
|
$86.54
|
0.35 |
$6.37M
|
$87.83
|
$85.43
|
|
$140.44K
|
$6.37M
|
$6.37M
|
|
|
| 1486 |
|
$321.61
|
0.08 |
$6.33M
|
$322.59
|
$319.9
|
|
$255.18K
|
$6.33M
|
$6.33M
|
|
|
| 1568 |
|
$99.14
|
0 |
$5.48M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.48M
|
$5.48M
|
|
|
| 1819 |
|
$211.25
|
-0.24 |
$3.78M
|
$212.92
|
$210.17
|
|
$364.01K
|
$3.78M
|
$3.78M
|
|
|
| 1847 |
|
$227.08
|
-0.02 |
$3.65M
|
$231.64
|
$223.78
|
|
$93.02K
|
$3.65M
|
$3.65M
|
|
|
| 1954 |
|
$379.27
|
2.34 |
$3.09M
|
$380.6
|
$369.63
|
|
$177.26K
|
$3.09M
|
$3.09M
|
|
|
| 1958 |
|
$704.29
|
0.06 |
$3.07M
|
$708.67
|
$701.48
|
|
$690.91K
|
$3.07M
|
$3.07M
|
|
|
| 2006 |
|
$66.38
|
1.14 |
$2.88M
|
$67.31
|
$65.58
|
|
$2.89M
|
$2.88M
|
$2.88M
|
|
|
| 2018 |
|
$83.75
|
0.73 |
$2.85M
|
$86.41
|
$81.35
|
|
$391.88K
|
$2.85M
|
$2.85M
|
|
|
| 2108 |
|
$323.04
|
0.54 |
$2.56M
|
$324.85
|
$320.23
|
|
$38.44K
|
$2.56M
|
$2.56M
|
|
|
| 2207 |
|
$515.41
|
-0.15 |
$2.23M
|
$522.9
|
$509.47
|
|
$74.87K
|
$2.23M
|
$2.23M
|
|
|
| 2237 |
|
$417.09
|
0.02 |
$2.14M
|
$420.29
|
$413.64
|
|
$26.34K
|
$2.14M
|
$2.14M
|
|
|
| 2295 |
|
$109.68
|
0 |
$2M
|
$111.4
|
$108.3
|
|
$793.47
|
$2M
|
$2M
|
|
|
| 2356 |
|
$52.27
|
0.71 |
$1.87M
|
$53.79
|
$50.44
|
|
$229.5K
|
$1.87M
|
$1.87M
|
|
|
| 2406 |
|
$760.43
|
0.02 |
$1.75M
|
$762.35
|
$758.36
|
|
$65.44K
|
$1.75M
|
$1.75M
|
|
|
| 2481 |
|
$161.64
|
-1.10 |
$1.62M
|
$164.91
|
$160.13
|
|
$146.48K
|
$1.62M
|
$1.62M
|
|
|
| 2736 |
|
$47.46
|
0.57 |
$1.19M
|
$48.04
|
$46.77
|
|
$327.34K
|
$1.19M
|
$1.19M
|
|
|
| 2794 |
|
$526.66
|
0.27 |
$1.11M
|
$527.95
|
$522.19
|
|
$1.41K
|
$1.11M
|
$1.11M
|
|
|
| 2856 |
|
$139.98
|
1.62 |
$1.03M
|
$142.49
|
$137.67
|
|
$187.21K
|
$1.03M
|
$1.03M
|
|
|
| 2908 |
|
$8.25
|
0 |
$979.75K
|
$8.43
|
$7.92
|
|
$1.67K
|
$979.75K
|
$979.75K
|
|
|
| 2909 |
|
$39.21
|
0.60 |
$980.39K
|
$40.1
|
$38.76
|
|
$18.12K
|
$980.39K
|
$980.39K
|
|
|
| 2987 |
|
$37.66
|
0 |
$899.55K
|
$37.71
|
$37.06
|
|
$7.82K
|
$899.55K
|
$899.55K
|
|
|
| 3040 |
|
$126.76
|
0.90 |
$842.78K
|
$127.38
|
$125.54
|
|
$116.09K
|
$842.78K
|
$842.78K
|
|
|
| 3086 |
|
$478.44
|
-0.20 |
$813.76K
|
$483.52
|
$473.52
|
|
$112.92K
|
$813.76K
|
$813.76K
|
|
|
| 3112 |
|
$640.15
|
0.16 |
$798.23K
|
$642.93
|
$636.53
|
|
$48.49K
|
$798.23K
|
$798.23K
|
|
|
| 3120 |
|
$153.81
|
-1.93 |
$787.85K
|
$161.09
|
$149.45
|
|
$253.79K
|
$787.85K
|
$787.85K
|
|
|
| 3192 |
|
$65.69
|
0 |
$736.83K
|
$65.97
|
$65.63
|
|
$1.12K
|
$736.83K
|
$736.83K
|
|
|
| 3225 |
|
$52.37
|
0.58 |
$710.08K
|
$52.95
|
$51.6
|
|
$22.17K
|
$710.08K
|
$710.08K
|
|
|
| 3248 |
|
$78.97
|
0.37 |
$691.05K
|
$79.21
|
$78.5
|
|
$653.55
|
$691.05K
|
$691.05K
|
|
|
| 3251 |
|
$28.37
|
0 |
$689.33K
|
$28.45
|
$27.04
|
|
$10.43K
|
$689.33K
|
$689.33K
|
|
|
| 3314 |
|
$93.83
|
-0.79 |
$644.74K
|
$95.68
|
$92.87
|
|
$79.65K
|
$644.74K
|
$644.74K
|
|
|
| 3318 |
|
$21.72
|
0 |
$641.73K
|
$21.86
|
$21.28
|
|
$5.86K
|
$641.73K
|
$641.73K
|
|
|
| 3320 |
|
$150.81
|
0.08 |
$641.43K
|
$153.03
|
$149.49
|
|
$42.71K
|
$641.43K
|
$641.43K
|
|
|
| 3330 |
|
$48.69
|
-0.02 |
$637.73K
|
$49.06
|
$48.37
|
|
$5.91K
|
$637.73K
|
$637.73K
|
|
|
| 3385 |
|
$66.74
|
0.64 |
$602.92K
|
$68.53
|
$65.05
|
|
$62.43K
|
$602.92K
|
$602.92K
|
|
|
| 3406 |
|
$191.93
|
-0.38 |
$590.23K
|
$194.37
|
$187.18
|
|
$107.32K
|
$590.23K
|
$590.23K
|
|
|
| 3428 |
|
$249.44
|
0.13 |
$578.42K
|
$249.75
|
$247.65
|
|
$26.05K
|
$578.42K
|
$578.42K
|
|
|
| 3542 |
|
$249
|
0 |
$510.02K
|
$249.7
|
$247.97
|
|
$3.1K
|
$510.02K
|
$510.02K
|
|
|
| 3561 |
|
$174.99
|
0 |
$503.76K
|
$175.67
|
$172.83
|
|
$6.95K
|
$503.76K
|
$503.76K
|
|
|
| 3568 |
|
$197.48
|
0.58 |
$500.56K
|
$198.34
|
$195.32
|
|
$29.07K
|
$500.56K
|
$500.56K
|
|
|
| 3594 |
|
$8.28
|
2.07 |
$487.62K
|
$8.33
|
$8.06
|
|
$11.9K
|
$487.62K
|
$487.62K
|
|
|
| 3613 |
|
$31.41
|
0 |
$480.87K
|
$35.25
|
$30.37
|
|
$23.62K
|
$480.87K
|
$480.87K
|
|
|
| 3635 |
|
$52.07
|
-3.89 |
$471.56K
|
$55.23
|
$51.2
|
|
$329.92K
|
$471.56K
|
$471.56K
|
|
|
| 3639 |
|
$342.21
|
0.42 |
$469.62K
|
$347.85
|
$337.39
|
|
$114.41K
|
$469.62K
|
$469.62K
|
|
|
| 3805 |
|
$698.85
|
-0.35 |
$402.59K
|
$701.53
|
$697.15
|
|
$6.42K
|
$402.59K
|
$402.59K
|
|
|
| 3833 |
|
$123.8
|
0.11 |
$394.72K
|
$124.79
|
$121.58
|
|
$131.27K
|
$394.72K
|
$394.72K
|
|
|
| 3883 |
|
$26.43
|
0 |
$374.41K
|
$26.47
|
$26.04
|
|
$26.28K
|
$374.41K
|
$374.41K
|
|
|
| 3892 |
|
$24.22
|
-1.41 |
$372.47K
|
$25.32
|
$23.63
|
|
$60.56K
|
$372.47K
|
$372.47K
|
|
|
| 3913 |
|
$759.73
|
0.78 |
$365.59K
|
$766.6
|
$740.69
|
|
$260.75K
|
$365.59K
|
$365.59K
|
|
|
| 4035 |
|
$262.61
|
0.92 |
$329.7K
|
$262.68
|
$259.18
|
|
$12.19K
|
$329.7K
|
$329.7K
|
|
|
| 4047 |
|
$1,660.12
|
-8.41 |
$325.52K
|
$1,825.83
|
$1,604.34
|
|
$740.77K
|
$325.52K
|
$325.52K
|
|
|
| 4065 |
|
$1,580.21
|
0.74 |
$320.53K
|
$1,584.43
|
$1,561.56
|
|
$49.38K
|
$320.53K
|
$320.53K
|
|
|
| 4092 |
|
$209.64
|
1.52 |
$312.71K
|
$211.2
|
$204.05
|
|
$78.34K
|
$312.71K
|
$312.71K
|
|
|
| 4132 |
|
$8.17
|
0 |
$302.44K
|
$8.28
|
$7.93
|
|
$1.22K
|
$302.44K
|
$302.44K
|
|
|
| 4176 |
|
$39.16
|
0 |
$291.31K
|
$39.34
|
$38.78
|
|
$44.58
|
$291.31K
|
$291.31K
|
|
|
| 4227 |
|
$55.06
|
0 |
$278.42K
|
$55.83
|
$53.62
|
|
$1.16K
|
$278.42K
|
$278.42K
|
|
|
| 4270 |
|
$2.81
|
0 |
$270.03K
|
$2.94
|
$2.79
|
|
$1.1K
|
$270.03K
|
$270.03K
|
|
|
| 4294 |
|
$38.36
|
0 |
$264.95K
|
$38.66
|
$37.92
|
|
$134.16K
|
$264.95K
|
$264.95K
|
|
|
| 4395 |
|
$52.59
|
0 |
$246.52K
|
$52.74
|
$52.41
|
|
$5.9K
|
$246.52K
|
$246.52K
|
|
|
| 4437 |
|
$100.01
|
0.75 |
$240K
|
$100.32
|
$98.05
|
|
$26.67K
|
$240K
|
$240K
|
|
|
| 4439 |
|
$376.57
|
0.04 |
$239.51K
|
$382.89
|
$372.92
|
|
$138.19K
|
$239.51K
|
$239.51K
|
|
|
| 4520 |
|
$195.07
|
0.31 |
$224.86K
|
$197.16
|
$191.53
|
|
$15.78K
|
$224.86K
|
$224.86K
|
|
|
| 4521 |
|
$3.3
|
0 |
$224.78K
|
$3.31
|
$3.3
|
|
$802.28
|
$224.78K
|
$224.78K
|
|
|
| 4553 |
|
$182.63
₿0.0029
|
0 |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4583 |
|
$367.69
|
0 |
$212.22K
|
$368.24
|
$366.57
|
|
$6.79K
|
$212.22K
|
$212.22K
|
|
|
| 4596 |
|
$52.6
|
0.88 |
$210.59K
|
$54.02
|
$51.37
|
|
$150.2K
|
$210.59K
|
$210.59K
|
|
|
| 4631 |
|
$210.29
|
0.61 |
$202.48K
|
$212.6
|
$207.97
|
|
$39.72K
|
$202.48K
|
$202.48K
|
|
|
| 4669 |
|
$630.29
|
0.87 |
$197.95K
|
$636.52
|
$621.64
|
|
$93.43K
|
$197.95K
|
$197.95K
|
|
|
| 4776 |
|
$17.78
|
-1.35 |
$182.69K
|
$18.36
|
$17.55
|
|
$121.65K
|
$182.69K
|
$182.69K
|
|
|
| 4843 |
|
$527.38
|
0.05 |
$174.28K
|
$531.57
|
$523.21
|
|
$35.32K
|
$174.28K
|
$174.28K
|
|
|
| 4897 |
|
$204.51
|
0 |
$166.99K
|
$205.65
|
$202.84
|
|
$2.01K
|
$166.99K
|
$166.99K
|
|
|
| 4993 |
|
$159.51
|
0.38 |
$155.32K
|
$160.03
|
$158.08
|
|
$4.68K
|
$155.32K
|
$155.32K
|
|
|
| 5078 |
|
$818.37
|
0 |
$146.62K
|
$821.73
|
$809.14
|
|
$5.71K
|
$146.62K
|
$146.62K
|
|
|
| 5100 |
|
$50.76
|
0 |
$144.09K
|
$50.9
|
$50.54
|
|
$7.26K
|
$144.09K
|
$144.09K
|
|
|
| 5189 |
|
$452.69
|
-0.28 |
$133.15K
|
$454.75
|
$449.68
|
|
$2.26K
|
$133.15K
|
$133.15K
|
|
|
| 5196 |
|
$81.41
|
0 |
$132.82K
|
$81.67
|
$81.28
|
|
$10.76K
|
$132.82K
|
$132.82K
|
|
|
| 5248 |
|
$4.18
|
0 |
$127.64K
|
$4.21
|
$4.09
|
|
$39.04K
|
$127.64K
|
$127.64K
|
|
|
| 5261 |
|
$6.91
|
-1.44 |
$126.65K
|
$7.06
|
$6.78
|
|
$9.49K
|
$126.65K
|
$126.65K
|
|
|
| 5294 |
|
$230.17
|
0.56 |
$123.74K
|
$232.73
|
$227.02
|
|
$49.51K
|
$123.74K
|
$123.74K
|
|
|
| 5317 |
|
$32.76
|
0 |
$120.74K
|
$33.29
|
$32.2
|
|
$23.77K
|
$120.74K
|
$120.74K
|
|
|
| 5412 |
|
$181.35
|
0 |
$113.01K
|
$198.28
|
$186
|
|
$20.54K
|
$113.01K
|
$113.01K
|
|
|
| 5543 |
|
$14.58
|
0.60 |
$102.94K
|
$14.68
|
$14.49
|
|
$1.84K
|
$102.94K
|
$102.94K
|
|
|
| 5591 |
|
$30.69
|
-0.92 |
$99.85K
|
$31.5
|
$30.66
|
|
$22K
|
$99.85K
|
$99.85K
|
|
|
| 5616 |
|
$100.56
|
0 |
$98.39K
|
$100.57
|
$100.55
|
|
$271.88
|
$98.39K
|
$98.39K
|
|
|
| 5619 |
|
$86.21
|
0 |
$98.14K
|
$86.73
|
$85.54
|
|
$3.59K
|
$98.14K
|
$98.14K
|
|
|
| 5629 |
|
$100
|
0.56 |
$97.69K
|
$100.17
|
$98.91
|
|
$305.72
|
$97.69K
|
$97.69K
|
|
|
| 5781 |
|
$136.14
|
0 |
$88.25K
|
$136.84
|
$135.36
|
|
$844.44
|
$88.25K
|
$88.25K
|
|
|
| 5977 |
|
$290
|
-0.21 |
$76.89K
|
$290.93
|
$288.81
|
|
$51.56
|
$76.89K
|
$76.89K
|
|
|
| 6006 |
|
$4.73
|
0 |
$75.44K
|
$4.79
|
$4.74
|
|
$574.37
|
$75.44K
|
$75.44K
|
|
|
| 6136 |
|
$5.32
|
0 |
$69.17K
|
$5.37
|
$5.26
|
|
$17.36K
|
$69.17K
|
$69.17K
|
|
|
| 6160 |
|
$9.34
|
0 |
$67.86K
|
$9.4
|
$9.21
|
|
$639.57
|
$67.86K
|
$67.86K
|
|
|
| 6229 |
|
$253.68
|
0.27 |
$65.21K
|
$254.74
|
$251.54
|
|
$214.6
|
$65.21K
|
$65.21K
|
|
|
| 6235 |
|
$146.95
|
0 |
$65.05K
|
$149.12
|
$144.85
|
|
$6.56K
|
$65.05K
|
$65.05K
|
|
|
| 6246 |
|
$69.77
|
0 |
$64.59K
|
$69.94
|
$69.3
|
|
$30.28
|
$64.59K
|
$64.59K
|
|
|
| 6307 |
|
$35.3
|
0 |
$61.59K
|
$35.33
|
$35.23
|
|
$4.98K
|
$61.59K
|
$61.59K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
