Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$79.64
|
-4.52 |
$13.23M
|
$83.91
|
$78.78
|
|
$1.17M
|
$13.23M
|
$13.23M
|
|
|
| 1054 |
|
$1,265.58
|
2.61 |
$13.06M
|
$1,285.93
|
$1,220.72
|
|
$1.64M
|
$13.06M
|
$13.06M
|
|
|
| 1199 |
|
$139.77
|
-1.39 |
$10.09M
|
$144.45
|
$137.18
|
|
$439.1K
|
$10.09M
|
$10.09M
|
|
|
| 1362 |
|
$31.42
|
-1.87 |
$7.63M
|
$33.6
|
$30.17
|
|
$146.91K
|
$7.63M
|
$7.63M
|
|
|
| 1426 |
|
$911.68
|
3.69 |
$6.94M
|
$921.55
|
$868.81
|
|
$228.79K
|
$6.94M
|
$6.94M
|
|
|
| 1444 |
|
$318.03
|
-0.91 |
$6.76M
|
$322.59
|
$316.26
|
|
$486.98K
|
$6.76M
|
$6.76M
|
|
|
| 1456 |
|
$90.38
|
4.56 |
$6.61M
|
$92.2
|
$85.43
|
|
$208.83K
|
$6.61M
|
$6.61M
|
|
|
| 1561 |
|
$99.13
|
0.25 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1831 |
|
$232.68
|
2.81 |
$3.74M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.74M
|
$3.74M
|
|
|
| 1842 |
|
$215.57
|
1.84 |
$3.68M
|
$217.43
|
$210.17
|
|
$465.09K
|
$3.68M
|
$3.68M
|
|
|
| 1938 |
|
$392.11
|
5.05 |
$3.16M
|
$396.67
|
$370.87
|
|
$279.9K
|
$3.16M
|
$3.16M
|
|
|
| 1995 |
|
$68.28
|
3.12 |
$2.91M
|
$69.35
|
$65.58
|
|
$13.7M
|
$2.91M
|
$2.91M
|
|
|
| 2022 |
|
$711.04
|
1.03 |
$2.82M
|
$714.63
|
$701.48
|
|
$490.84K
|
$2.82M
|
$2.82M
|
|
|
| 2109 |
|
$330.55
|
2.56 |
$2.58M
|
$333.77
|
$320.23
|
|
$46.53K
|
$2.58M
|
$2.58M
|
|
|
| 2110 |
|
$90.34
|
8.75 |
$2.57M
|
$94.04
|
$81.35
|
|
$1.41M
|
$2.57M
|
$2.57M
|
|
|
| 2191 |
|
$529.86
|
2.50 |
$2.29M
|
$538.46
|
$509.47
|
|
$68.93K
|
$2.29M
|
$2.29M
|
|
|
| 2232 |
|
$421.08
|
1.28 |
$2.19M
|
$428.15
|
$413.64
|
|
$20.8K
|
$2.19M
|
$2.19M
|
|
|
| 2316 |
|
$108.12
|
-1.91 |
$1.97M
|
$111.98
|
$106.2
|
|
$3.67K
|
$1.97M
|
$1.97M
|
|
|
| 2355 |
|
$54.16
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2398 |
|
$765.33
|
0.64 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.68K
|
$1.78M
|
$1.78M
|
|
|
| 2448 |
|
$159.38
|
-1.21 |
$1.71M
|
$162.34
|
$155.12
|
|
$99.81K
|
$1.71M
|
$1.71M
|
|
|
| 2465 |
|
$48.01
|
-8.62 |
$1.67M
|
$53.79
|
$46.09
|
|
$43.47K
|
$1.67M
|
$1.67M
|
|
|
| 2655 |
|
$49.23
|
4.09 |
$1.3M
|
$49.74
|
$46.77
|
|
$156.35K
|
$1.3M
|
$1.3M
|
|
|
| 2785 |
|
$530.09
|
1.10 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.36K
|
$1.11M
|
$1.11M
|
|
|
| 2840 |
|
$146.29
|
4.62 |
$1.05M
|
$148.22
|
$137.67
|
|
$402.44K
|
$1.05M
|
$1.05M
|
|
|
| 2883 |
|
$8.51
|
5.28 |
$1.01M
|
$8.79
|
$7.92
|
|
$67.96K
|
$1.01M
|
$1.01M
|
|
|
| 2900 |
|
$39.45
|
0.61 |
$989.42K
|
$41.51
|
$38.73
|
|
$22.93K
|
$989.42K
|
$989.42K
|
|
|
| 2984 |
|
$37.89
|
1.66 |
$903.04K
|
$38.44
|
$37.27
|
|
$35.3K
|
$903.04K
|
$903.04K
|
|
|
| 3015 |
|
$126.16
|
-0.26 |
$872.93K
|
$127.8
|
$123.66
|
|
$1.51M
|
$872.93K
|
$872.93K
|
|
|
| 3024 |
|
$154.26
|
1.39 |
$864.51K
|
$165.59
|
$149.43
|
|
$136.28K
|
$864.51K
|
$864.51K
|
|
|
| 3128 |
|
$631.56
|
-1.39 |
$788.74K
|
$661.03
|
$615.52
|
|
$38.18K
|
$788.74K
|
$788.74K
|
|
|
| 3173 |
|
$77.87
|
-1.50 |
$759.36K
|
$79.22
|
$77.36
|
|
$146.08
|
$759.36K
|
$759.36K
|
|
|
| 3213 |
|
$53.88
|
3.54 |
$728.17K
|
$54.91
|
$51.6
|
|
$8.57K
|
$728.17K
|
$728.17K
|
|
|
| 3227 |
|
$63.68
|
-3.25 |
$715.2K
|
$65.97
|
$62.81
|
|
$29.44K
|
$715.2K
|
$715.2K
|
|
|
| 3233 |
|
$72.55
|
10.11 |
$705.1K
|
$74.67
|
$65.05
|
|
$57.03K
|
$705.1K
|
$705.1K
|
|
|
| 3296 |
|
$155.45
|
2.59 |
$661.13K
|
$157.13
|
$149.49
|
|
$190.13
|
$661.13K
|
$661.13K
|
|
|
| 3297 |
|
$491.34
|
2.90 |
$660.67K
|
$497.83
|
$473.52
|
|
$188.71K
|
$660.67K
|
$660.67K
|
|
|
| 3327 |
|
$20.99
|
-2.49 |
$647.39K
|
$22
|
$20.8
|
|
$41.37K
|
$647.39K
|
$647.39K
|
|
|
| 3328 |
|
$26.46
|
-4.40 |
$646.24K
|
$28.49
|
$26.26
|
|
$18.14K
|
$646.24K
|
$646.24K
|
|
|
| 3336 |
|
$93.2
|
-0.64 |
$641.11K
|
$94.36
|
$91.64
|
|
$16.18K
|
$641.11K
|
$641.11K
|
|
|
| 3341 |
|
$206.71
|
8.73 |
$639.65K
|
$210.48
|
$187.18
|
|
$131.12K
|
$639.65K
|
$639.65K
|
|
|
| 3361 |
|
$48.44
|
-0.73 |
$628.49K
|
$49.02
|
$47.8
|
|
$6.76K
|
$628.49K
|
$628.49K
|
|
|
| 3438 |
|
$248.75
|
0.01 |
$584.49K
|
$250.67
|
$247.07
|
|
$13.99K
|
$584.49K
|
$584.49K
|
|
|
| 3499 |
|
$33.93
|
-0.79 |
$546.01K
|
$34.47
|
$30.37
|
|
$60.08K
|
$546.01K
|
$546.01K
|
|
|
| 3541 |
|
$55.66
|
6.69 |
$522.39K
|
$57.68
|
$51.16
|
|
$93.52K
|
$522.39K
|
$522.39K
|
|
|
| 3562 |
|
$178.68
|
2.36 |
$512K
|
$181.25
|
$172.83
|
|
$2.47K
|
$512K
|
$512K
|
|
|
| 3586 |
|
$198.18
|
0.87 |
$501.9K
|
$199.79
|
$192.72
|
|
$3.18K
|
$501.9K
|
$501.9K
|
|
|
| 3588 |
|
$8.58
|
5.62 |
$501.5K
|
$8.76
|
$8.08
|
|
$25.51K
|
$501.5K
|
$501.5K
|
|
|
| 3601 |
|
$250.44
|
0.91 |
$495.17K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.17K
|
$495.17K
|
|
|
| 3620 |
|
$356.06
|
4.53 |
$487.78K
|
$363.36
|
$337.39
|
|
$1.48K
|
$487.78K
|
$487.78K
|
|
|
| 3718 |
|
$127.32
|
3.28 |
$443.16K
|
$129.79
|
$121.58
|
|
$83.67K
|
$443.16K
|
$443.16K
|
|
|
| 3761 |
|
$820.21
|
9.84 |
$425.8K
|
$841.84
|
$740.69
|
|
$116.76K
|
$425.8K
|
$425.8K
|
|
|
| 3810 |
|
$25.69
|
7.36 |
$408.95K
|
$26.7
|
$23.63
|
|
$86.21K
|
$408.95K
|
$408.95K
|
|
|
| 3812 |
|
$703.49
|
0.66 |
$408.14K
|
$704.69
|
$697.76
|
|
$2.83K
|
$408.14K
|
$408.14K
|
|
|
| 3906 |
|
$26.05
|
-0.34 |
$368.96K
|
$26.92
|
$25.37
|
|
$50.53K
|
$368.96K
|
$368.96K
|
|
|
| 4034 |
|
$260.21
|
0.07 |
$338.74K
|
$263.96
|
$255.35
|
|
$47.58K
|
$338.74K
|
$338.74K
|
|
|
| 4054 |
|
$8.79
|
8.34 |
$329.99K
|
$8.95
|
$7.93
|
|
$4.94K
|
$329.99K
|
$329.99K
|
|
|
| 4064 |
|
$1,582.51
|
0.93 |
$327.62K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$327.62K
|
$327.62K
|
|
|
| 4068 |
|
$222.55
|
8.13 |
$327.28K
|
$226.98
|
$204.05
|
|
$18.28K
|
$327.28K
|
$327.28K
|
|
|
| 4177 |
|
$56.8
|
9.58 |
$297.44K
|
$58.28
|
$51.45
|
|
$68.09K
|
$297.44K
|
$297.44K
|
|
|
| 4201 |
|
$39.09
|
0.79 |
$291.03K
|
$39.34
|
$38.76
|
|
$945.78
|
$291.03K
|
$291.03K
|
|
|
| 4202 |
|
$57.53
|
5.04 |
$290.79K
|
$58.45
|
$52.95
|
|
$3.1K
|
$290.79K
|
$290.79K
|
|
|
| 4242 |
|
$2.93
|
2.06 |
$280.49K
|
$3.03
|
$2.77
|
|
$3.62K
|
$280.49K
|
$280.49K
|
|
|
| 4327 |
|
$53.11
|
1.09 |
$259.82K
|
$53.32
|
$52.41
|
|
$8.05K
|
$259.82K
|
$259.82K
|
|
|
| 4330 |
|
$385.02
|
2.49 |
$259.6K
|
$392.65
|
$372.92
|
|
$1.85M
|
$259.6K
|
$259.6K
|
|
|
| 4358 |
|
$99.71
|
0.21 |
$255.78K
|
$101.39
|
$99.24
|
|
$41.33K
|
$255.78K
|
$255.78K
|
|
|
| 4511 |
|
$147.91
|
0 |
$228.03K
|
$151.44
|
$147.87
|
|
$20.44K
|
$228.03K
|
$228.03K
|
|
|
| 4529 |
|
$3.26
|
0 |
$224.05K
|
$3.32
|
$3.24
|
|
$4.51K
|
$224.05K
|
$224.05K
|
|
|
| 4537 |
|
$201.11
|
3.97 |
$222.73K
|
$204.23
|
$191.53
|
|
$16.79K
|
$222.73K
|
$222.73K
|
|
|
| 4541 |
|
$17.98
|
0.53 |
$221.07K
|
$18.63
|
$17.5
|
|
$1.61M
|
$221.07K
|
$221.07K
|
|
|
| 4556 |
|
$223.11
|
6.17 |
$219.33K
|
$227.85
|
$207.97
|
|
$9.82K
|
$219.33K
|
$219.33K
|
|
|
| 4626 |
|
$1,668.28
|
-0.77 |
$207.69K
|
$1,683.82
|
$1,521.26
|
|
$561.45K
|
$207.69K
|
$207.69K
|
|
|
| 4640 |
|
$368.05
|
0.27 |
$205.68K
|
$368.88
|
$365.15
|
|
$6.78K
|
$205.68K
|
$205.68K
|
|
|
| 4681 |
|
$650.65
|
3.31 |
$198.84K
|
$664.56
|
$620.89
|
|
$143.66K
|
$198.84K
|
$198.84K
|
|
|
| 4684 |
|
$37.59
|
-1.47 |
$197.55K
|
$38.66
|
$37.26
|
|
$50.08K
|
$197.55K
|
$197.55K
|
|
|
| 4759 |
|
$23.44
|
0 |
$189.35K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.35K
|
$189.35K
|
|
|
| 4789 |
|
$327.74
|
0 |
$184.95K
|
$335.13
|
$312.33
|
|
$2K
|
$184.95K
|
$184.95K
|
|
|
| 4835 |
|
$540.78
|
2.75 |
$179.88K
|
$546.75
|
$523.21
|
|
$205.93
|
$179.88K
|
$179.88K
|
|
|
| 4945 |
|
$4.05
|
-2.20 |
$166.2K
|
$4.21
|
$3.84
|
|
$103.85K
|
$166.2K
|
$166.2K
|
|
|
| 4950 |
|
$203.22
|
-0.79 |
$165.62K
|
$205.65
|
$199.65
|
|
$2.08K
|
$165.62K
|
$165.62K
|
|
|
| 5026 |
|
$15.63
|
0 |
$156.46K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.46K
|
$156.46K
|
|
|
| 5053 |
|
$157.07
|
-0.82 |
$152.54K
|
$160.03
|
$154.91
|
|
$471.46
|
$152.54K
|
$152.54K
|
|
|
| 5057 |
|
$856.89
|
5.38 |
$152.14K
|
$861.1
|
$809.14
|
|
$8.58K
|
$152.14K
|
$152.14K
|
|
|
| 5127 |
|
$195.76
|
1.85 |
$145.04K
|
$203.28
|
$176.09
|
|
$53.47K
|
$145.04K
|
$145.04K
|
|
|
| 5191 |
|
$50.52
|
-0.31 |
$138.04K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.04K
|
$138.04K
|
|
|
| 5257 |
|
$6.88
|
-0.18 |
$130.71K
|
$7.1
|
$6.62
|
|
$3.2K
|
$130.71K
|
$130.71K
|
|
|
| 5313 |
|
$449.4
|
-0.58 |
$125.47K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.47K
|
$125.47K
|
|
|
| 5322 |
|
$236.52
|
3.22 |
$124.85K
|
$240.86
|
$227.02
|
|
$9.37K
|
$124.85K
|
$124.85K
|
|
|
| 5324 |
|
$81.78
|
0.25 |
$124.75K
|
$81.8
|
$81.26
|
|
$29.86K
|
$124.75K
|
$124.75K
|
|
|
| 5337 |
|
$32.82
|
-0.21 |
$123.74K
|
$33.45
|
$32.2
|
|
$19.8K
|
$123.74K
|
$123.74K
|
|
|
| 5554 |
|
$87.87
|
2.05 |
$104.95K
|
$88.78
|
$85.54
|
|
$5.72K
|
$104.95K
|
$104.95K
|
|
|
| 5600 |
|
$14.46
|
-1.12 |
$101.96K
|
$14.66
|
$14.33
|
|
$960.58
|
$101.96K
|
$101.96K
|
|
|
| 5615 |
|
$30.98
|
-0.54 |
$101.36K
|
$31.47
|
$29.93
|
|
$2.34K
|
$101.36K
|
$101.36K
|
|
|
| 5655 |
|
$100.92
|
1.37 |
$98.84K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.84K
|
$98.84K
|
|
|
| 5660 |
|
$100.54
|
0 |
$98.67K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.67K
|
$98.67K
|
|
|
| 5822 |
|
$135.42
|
-0.44 |
$88.37K
|
$137.45
|
$134.83
|
|
$3.64K
|
$88.37K
|
$88.37K
|
|
|
| 5856 |
|
$6.12
|
0 |
$86.36K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.36K
|
$86.36K
|
|
|
| 5897 |
|
$119.91
|
0 |
$84.23K
|
$121.34
|
$119.35
|
|
$107.57
|
$84.23K
|
$84.23K
|
|
|
| 5953 |
|
$38.38
|
-3.20 |
$80.49K
|
$40.02
|
$37.79
|
|
$10.42M
|
$80.49K
|
$80.49K
|
|
|
| 5997 |
|
$292.76
|
1.02 |
$78.03K
|
$294.28
|
$288.81
|
|
$608.35
|
$78.03K
|
$78.03K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
