Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1047 |
|
$83.39
|
-1.93 |
$13.12M
|
$85.77
|
$82.58
|
|
$799.87K
|
$13.12M
|
$13.12M
|
|
|
| 1089 |
|
$1,232.81
|
-0.38 |
$12.32M
|
$1,260.11
|
$1,228.01
|
|
$1.15M
|
$12.32M
|
$12.32M
|
|
|
| 1207 |
|
$141.26
|
-2.34 |
$9.92M
|
$145.49
|
$139.65
|
|
$487.49K
|
$9.92M
|
$9.92M
|
|
|
| 1406 |
|
$32.25
|
0 |
$7.13M
|
$33.29
|
$31.38
|
|
$101.11K
|
$7.13M
|
$7.13M
|
|
|
| 1446 |
|
$878.59
|
-0.89 |
$6.69M
|
$897.69
|
$874.49
|
|
$606.61K
|
$6.69M
|
$6.69M
|
|
|
| 1478 |
|
$86.24
|
0.07 |
$6.35M
|
$87.83
|
$85.84
|
|
$153.18K
|
$6.35M
|
$6.35M
|
|
|
| 1481 |
|
$320.58
|
-0.05 |
$6.31M
|
$321.81
|
$319.91
|
|
$259.47K
|
$6.31M
|
$6.31M
|
|
|
| 1563 |
|
$98.89
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1814 |
|
$211.28
|
-0.41 |
$3.79M
|
$212.92
|
$210.81
|
|
$322.01K
|
$3.79M
|
$3.79M
|
|
|
| 1847 |
|
$225.97
|
-1.35 |
$3.64M
|
$231.64
|
$224.57
|
|
$107.16K
|
$3.64M
|
$3.64M
|
|
|
| 1960 |
|
$703.87
|
-0.21 |
$3.07M
|
$708.67
|
$701.61
|
|
$396.39K
|
$3.07M
|
$3.07M
|
|
|
| 1961 |
|
$375.35
|
1.01 |
$3.06M
|
$375.89
|
$369.63
|
|
$196.4K
|
$3.06M
|
$3.06M
|
|
|
| 2005 |
|
$66.25
|
0.94 |
$2.88M
|
$67.31
|
$65.63
|
|
$2.12M
|
$2.88M
|
$2.88M
|
|
|
| 2025 |
|
$82.88
|
-0.45 |
$2.82M
|
$86.41
|
$81.82
|
|
$313.3K
|
$2.82M
|
$2.82M
|
|
|
| 2108 |
|
$321.94
|
0.31 |
$2.55M
|
$324.85
|
$320.44
|
|
$42.65K
|
$2.55M
|
$2.55M
|
|
|
| 2207 |
|
$513.49
|
-1.14 |
$2.22M
|
$522.9
|
$511.87
|
|
$85.23K
|
$2.22M
|
$2.22M
|
|
|
| 2234 |
|
$416.55
|
-0.15 |
$2.14M
|
$420.29
|
$414.58
|
|
$27.95K
|
$2.14M
|
$2.14M
|
|
|
| 2293 |
|
$109.6
|
0 |
$2M
|
$111.4
|
$109.39
|
|
$347.36
|
$2M
|
$2M
|
|
|
| 2343 |
|
$52.82
|
2.02 |
$1.89M
|
$53.51
|
$50.44
|
|
$230.42K
|
$1.89M
|
$1.89M
|
|
|
| 2406 |
|
$760.32
|
-0.05 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.81K
|
$1.75M
|
$1.75M
|
|
|
| 2479 |
|
$160.64
|
-2.62 |
$1.61M
|
$164.96
|
$160.28
|
|
$163.94K
|
$1.61M
|
$1.61M
|
|
|
| 2740 |
|
$47.2
|
-0.17 |
$1.18M
|
$48.04
|
$46.86
|
|
$335.12K
|
$1.18M
|
$1.18M
|
|
|
| 2794 |
|
$525.29
|
0.01* |
$1.1M
|
$525.52
|
$522.19
|
|
$1.37K
|
$1.1M
|
$1.1M
|
|
|
| 2867 |
|
$138.89
|
0.86 |
$1.02M
|
$142.49
|
$137.47
|
|
$202.93K
|
$1.02M
|
$1.02M
|
|
|
| 2904 |
|
$39.28
|
0.66 |
$982.26K
|
$40.1
|
$38.86
|
|
$20.58K
|
$982.26K
|
$982.26K
|
|
|
| 2923 |
|
$8.07
|
0 |
$960.84K
|
$8.43
|
$8.02
|
|
$1.61K
|
$960.84K
|
$960.84K
|
|
|
| 2991 |
|
$37.3
|
0 |
$891.06K
|
$37.32
|
$37.06
|
|
$3.22K
|
$891.06K
|
$891.06K
|
|
|
| 3037 |
|
$126.76
|
0.44 |
$842.76K
|
$127.38
|
$125.38
|
|
$94.62K
|
$842.76K
|
$842.76K
|
|
|
| 3085 |
|
$476.73
|
-0.55 |
$810.86K
|
$483.52
|
$474.79
|
|
$94.27K
|
$810.86K
|
$810.86K
|
|
|
| 3107 |
|
$639.37
|
-0.33 |
$797.25K
|
$642.93
|
$637.56
|
|
$59.83K
|
$797.25K
|
$797.25K
|
|
|
| 3127 |
|
$151.74
|
-3.29 |
$777.26K
|
$161.09
|
$150.95
|
|
$297.75K
|
$777.26K
|
$777.26K
|
|
|
| 3185 |
|
$65.77
|
0 |
$737.82K
|
$65.93
|
$65.66
|
|
$1.12K
|
$737.82K
|
$737.82K
|
|
|
| 3231 |
|
$52.12
|
-0.80 |
$706.66K
|
$52.95
|
$51.77
|
|
$22.29K
|
$706.66K
|
$706.66K
|
|
|
| 3249 |
|
$78.96
|
0.37 |
$690.96K
|
$79.15
|
$78.5
|
|
$653.66
|
$690.96K
|
$690.96K
|
|
|
| 3266 |
|
$27.79
|
0 |
$675.34K
|
$28.45
|
$27.04
|
|
$9.71K
|
$675.34K
|
$675.34K
|
|
|
| 3315 |
|
$93.43
|
-1.90 |
$641.97K
|
$95.68
|
$93.24
|
|
$78.48K
|
$641.97K
|
$641.97K
|
|
|
| 3322 |
|
$150.14
|
-0.87 |
$638.54K
|
$153.03
|
$149.85
|
|
$42.8K
|
$638.54K
|
$638.54K
|
|
|
| 3328 |
|
$48.7
|
0.33 |
$637.81K
|
$49.06
|
$48.37
|
|
$6.16K
|
$637.81K
|
$637.81K
|
|
|
| 3334 |
|
$21.51
|
0 |
$635.62K
|
$21.77
|
$21.28
|
|
$2.78K
|
$635.62K
|
$635.62K
|
|
|
| 3393 |
|
$66.11
|
-0.76 |
$597.23K
|
$68.53
|
$65.51
|
|
$70.38K
|
$597.23K
|
$597.23K
|
|
|
| 3408 |
|
$190.2
|
-0.96 |
$584.9K
|
$194.3
|
$188.42
|
|
$97.8K
|
$584.9K
|
$584.9K
|
|
|
| 3423 |
|
$248.34
|
-0.24 |
$575.88K
|
$249.75
|
$247.65
|
|
$24.07K
|
$575.88K
|
$575.88K
|
|
|
| 3514 |
|
$34.2
|
0 |
$523.45K
|
$35.25
|
$34.19
|
|
$20.07K
|
$523.45K
|
$523.45K
|
|
|
| 3542 |
|
$248.63
|
0 |
$509.27K
|
$248.51
|
$247.97
|
|
$1.21K
|
$509.27K
|
$509.27K
|
|
|
| 3560 |
|
$174.38
|
0 |
$501.98K
|
$175.67
|
$173.83
|
|
$6.95K
|
$501.98K
|
$501.98K
|
|
|
| 3567 |
|
$196.55
|
-0.07 |
$498.23K
|
$197.57
|
$195.32
|
|
$36.93K
|
$498.23K
|
$498.23K
|
|
|
| 3615 |
|
$8.12
|
-0.49 |
$478.27K
|
$8.21
|
$8.06
|
|
$9.62K
|
$478.27K
|
$478.27K
|
|
|
| 3628 |
|
$52
|
-4.11 |
$470.9K
|
$55.23
|
$51.75
|
|
$353.44K
|
$470.9K
|
$470.9K
|
|
|
| 3638 |
|
$341.15
|
-0.63 |
$468.16K
|
$347.85
|
$339.58
|
|
$119.37K
|
$468.16K
|
$468.16K
|
|
|
| 3800 |
|
$699.16
|
-0.30 |
$402.75K
|
$701.53
|
$697.15
|
|
$6.36K
|
$402.75K
|
$402.75K
|
|
|
| 3829 |
|
$122.82
|
-0.15 |
$391.59K
|
$124.79
|
$122.41
|
|
$147.27K
|
$391.59K
|
$391.59K
|
|
|
| 3889 |
|
$26.09
|
0 |
$369.36K
|
$26.47
|
$26.04
|
|
$21.82K
|
$369.36K
|
$369.36K
|
|
|
| 3899 |
|
$23.83
|
-2.81 |
$366.38K
|
$25.32
|
$23.81
|
|
$44.7K
|
$366.38K
|
$366.38K
|
|
|
| 3911 |
|
$752.93
|
-0.19 |
$362.31K
|
$766.6
|
$744.21
|
|
$274.03K
|
$362.31K
|
$362.31K
|
|
|
| 4040 |
|
$260.11
|
0.14 |
$326.56K
|
$261.43
|
$259.18
|
|
$4.3K
|
$326.56K
|
$326.56K
|
|
|
| 4044 |
|
$1,656.35
|
-8.66 |
$324.78K
|
$1,825.83
|
$1,656.3
|
|
$614.95K
|
$324.78K
|
$324.78K
|
|
|
| 4068 |
|
$1,568.39
|
-0.31 |
$318.14K
|
$1,582.9
|
$1,561.56
|
|
$49.22K
|
$318.14K
|
$318.14K
|
|
|
| 4111 |
|
$206.78
|
-0.03 |
$308.43K
|
$211.2
|
$205.04
|
|
$78.55K
|
$308.43K
|
$308.43K
|
|
|
| 4144 |
|
$8.08
|
0 |
$298.41K
|
$8.28
|
$7.96
|
|
$1.22K
|
$298.41K
|
$298.41K
|
|
|
| 4174 |
|
$38.97
|
0 |
$289.94K
|
$38.95
|
$38.78
|
|
$44.58
|
$289.94K
|
$289.94K
|
|
|
| 4230 |
|
$54.75
|
0 |
$276.84K
|
$55.45
|
$54.45
|
|
$1.16K
|
$276.84K
|
$276.84K
|
|
|
| 4236 |
|
$2.87
|
0 |
$275.84K
|
$2.94
|
$2.8
|
|
$1.06K
|
$275.84K
|
$275.84K
|
|
|
| 4295 |
|
$38.16
|
0 |
$263.6K
|
$38.39
|
$38.03
|
|
$119.84K
|
$263.6K
|
$263.6K
|
|
|
| 4387 |
|
$52.56
|
0 |
$246.36K
|
$52.68
|
$52.45
|
|
$5.9K
|
$246.36K
|
$246.36K
|
|
|
| 4432 |
|
$375.95
|
0 |
$239.1K
|
$382.89
|
$374.13
|
|
$137.83K
|
$239.1K
|
$239.1K
|
|
|
| 4435 |
|
$99.64
|
0.39 |
$239.12K
|
$100.32
|
$98.05
|
|
$21.21K
|
$239.12K
|
$239.12K
|
|
|
| 4517 |
|
$193.25
|
-0.62 |
$222.76K
|
$196.47
|
$192.88
|
|
$13.81K
|
$222.76K
|
$222.76K
|
|
|
| 4543 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4575 |
|
$367.03
|
0 |
$211.88K
|
$368
|
$366.59
|
|
$5.02K
|
$211.88K
|
$211.88K
|
|
|
| 4593 |
|
$52.37
|
-0.59 |
$209.66K
|
$54.02
|
$51.37
|
|
$118.97K
|
$209.66K
|
$209.66K
|
|
|
| 4635 |
|
$209.79
|
-0.47 |
$201.55K
|
$212.6
|
$208.2
|
|
$48.21K
|
$201.55K
|
$201.55K
|
|
|
| 4664 |
|
$629.45
|
0.68 |
$197.69K
|
$636.52
|
$624.85
|
|
$75.11K
|
$197.69K
|
$197.69K
|
|
|
| 4769 |
|
$17.69
|
-3.12 |
$181.79K
|
$18.36
|
$17.64
|
|
$107.19K
|
$181.79K
|
$181.79K
|
|
|
| 4829 |
|
$526.02
|
-0.18 |
$173.83K
|
$531.57
|
$524.24
|
|
$35.32K
|
$173.83K
|
$173.83K
|
|
|
| 4892 |
|
$204.06
|
0 |
$166.62K
|
$204.92
|
$203.25
|
|
$1.98K
|
$166.62K
|
$166.62K
|
|
|
| 4978 |
|
$159.24
|
0.21 |
$155.06K
|
$158.92
|
$158.08
|
|
$4.62K
|
$155.06K
|
$155.06K
|
|
|
| 5070 |
|
$815.08
|
0 |
$146.03K
|
$817.6
|
$811.12
|
|
$5.71K
|
$146.03K
|
$146.03K
|
|
|
| 5091 |
|
$50.64
|
0 |
$143.74K
|
$50.7
|
$50.54
|
|
$7K
|
$143.74K
|
$143.74K
|
|
|
| 5177 |
|
$452.8
|
-0.26 |
$133.18K
|
$454.22
|
$449.68
|
|
$2.26K
|
$133.18K
|
$133.18K
|
|
|
| 5178 |
|
$81.55
|
0 |
$133.05K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.05K
|
$133.05K
|
|
|
| 5257 |
|
$4.13
|
0 |
$126.13K
|
$4.2
|
$4.11
|
|
$39.04K
|
$126.13K
|
$126.13K
|
|
|
| 5262 |
|
$6.83
|
-2.71 |
$125.2K
|
$7.06
|
$6.78
|
|
$16.86K
|
$125.2K
|
$125.2K
|
|
|
| 5288 |
|
$228.85
|
-0.01* |
$123.03K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.03K
|
$123.03K
|
|
|
| 5306 |
|
$194.36
|
0 |
$121.11K
|
$198.28
|
$190.96
|
|
$20.46K
|
$121.11K
|
$121.11K
|
|
|
| 5309 |
|
$32.74
|
0 |
$120.65K
|
$33.29
|
$32.66
|
|
$22.29K
|
$120.65K
|
$120.65K
|
|
|
| 5521 |
|
$14.61
|
0.76 |
$103.1K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.1K
|
$103.1K
|
|
|
| 5552 |
|
$31.05
|
0.29 |
$101.03K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.03K
|
$101.03K
|
|
|
| 5599 |
|
$100.57
|
0 |
$98.41K
|
$100.57
|
$100.56
|
|
$204.79
|
$98.41K
|
$98.41K
|
|
|
| 5611 |
|
$86.08
|
0 |
$98K
|
$86.56
|
$85.56
|
|
$2.82K
|
$98K
|
$98K
|
|
|
| 5625 |
|
$99.67
|
0.23 |
$97.37K
|
$100.16
|
$98.91
|
|
$305.76
|
$97.37K
|
$97.37K
|
|
|
| 5768 |
|
$6.17
|
0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5777 |
|
$135.95
|
0 |
$88.12K
|
$136.01
|
$135.36
|
|
$844.58
|
$88.12K
|
$88.12K
|
|
|
| 5967 |
|
$289.87
|
-0.24 |
$76.84K
|
$290.93
|
$288.87
|
|
$51.57
|
$76.84K
|
$76.84K
|
|
|
| 5994 |
|
$4.76
|
0 |
$75.77K
|
$4.79
|
$4.74
|
|
$399.58
|
$75.77K
|
$75.77K
|
|
|
| 6120 |
|
$5.31
|
0 |
$69.05K
|
$5.37
|
$5.31
|
|
$8.5K
|
$69.05K
|
$69.05K
|
|
|
| 6170 |
|
$9.24
|
0 |
$67.15K
|
$9.33
|
$9.22
|
|
$639.66
|
$67.15K
|
$67.15K
|
|
|
| 6215 |
|
$253.63
|
0.25 |
$65.2K
|
$253.54
|
$252.91
|
|
$214.63
|
$65.2K
|
$65.2K
|
|
|
| 6220 |
|
$146.85
|
0 |
$65K
|
$148.35
|
$145.72
|
|
$6.56K
|
$65K
|
$65K
|
|
|
| 6301 |
|
$35.27
|
0 |
$61.55K
|
$35.3
|
$35.23
|
|
$4.98K
|
$61.55K
|
$61.55K
|
|
|
| 6333 |
|
$8.72
|
0 |
$60.37K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.37K
|
$60.37K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
