Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1066 |
|
$1,281.58
|
3.71 |
$12.8M
|
$1,285.93
|
$1,220.72
|
|
$1.77M
|
$12.8M
|
$12.8M
|
|
|
| 1079 |
|
$80.07
|
-4.00 |
$12.59M
|
$83.91
|
$78.78
|
|
$1.31M
|
$12.59M
|
$12.59M
|
|
|
| 1217 |
|
$141.06
|
-0.15 |
$9.91M
|
$144.45
|
$137.18
|
|
$545.29K
|
$9.91M
|
$9.91M
|
|
|
| 1422 |
|
$31.84
|
-1.05 |
$7.04M
|
$33.6
|
$30.17
|
|
$143.38K
|
$7.04M
|
$7.04M
|
|
|
| 1424 |
|
$919.83
|
4.35 |
$7M
|
$918.74
|
$868.81
|
|
$268.07K
|
$7M
|
$7M
|
|
|
| 1448 |
|
$91.56
|
5.69 |
$6.73M
|
$92.2
|
$85.43
|
|
$277.54K
|
$6.73M
|
$6.73M
|
|
|
| 1491 |
|
$317.64
|
-1.04 |
$6.25M
|
$322.59
|
$316.26
|
|
$626.28K
|
$6.25M
|
$6.25M
|
|
|
| 1566 |
|
$99.13
|
0.30 |
$5.48M
|
$99.54
|
$98.83
|
|
$20.56K
|
$5.48M
|
$5.48M
|
|
|
| 1811 |
|
$216.29
|
2.26 |
$3.88M
|
$217.43
|
$210.17
|
|
$541.84K
|
$3.88M
|
$3.88M
|
|
|
| 1828 |
|
$236.31
|
3.92 |
$3.8M
|
$238.29
|
$223.51
|
|
$9.46K
|
$3.8M
|
$3.8M
|
|
|
| 1936 |
|
$393.25
|
5.92 |
$3.21M
|
$396.67
|
$369.94
|
|
$297.31K
|
$3.21M
|
$3.21M
|
|
|
| 1958 |
|
$92.92
|
11.01 |
$3.12M
|
$94.04
|
$81.35
|
|
$1.45M
|
$3.12M
|
$3.12M
|
|
|
| 1961 |
|
$713.11
|
1.30 |
$3.11M
|
$714.63
|
$701.48
|
|
$507.5K
|
$3.11M
|
$3.11M
|
|
|
| 1984 |
|
$68.91
|
3.98 |
$2.99M
|
$69.35
|
$65.58
|
|
$14.51M
|
$2.99M
|
$2.99M
|
|
|
| 2097 |
|
$332.71
|
3.11 |
$2.63M
|
$333.77
|
$320.23
|
|
$46.44K
|
$2.63M
|
$2.63M
|
|
|
| 2188 |
|
$535.74
|
3.63 |
$2.31M
|
$538.46
|
$509.47
|
|
$23.25K
|
$2.31M
|
$2.31M
|
|
|
| 2242 |
|
$423.59
|
1.64 |
$2.17M
|
$428.15
|
$413.64
|
|
$34.32K
|
$2.17M
|
$2.17M
|
|
|
| 2314 |
|
$109.29
|
-1.44 |
$2M
|
$111.98
|
$106.2
|
|
$3.79K
|
$2M
|
$2M
|
|
|
| 2360 |
|
$54.15
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2416 |
|
$765.63
|
0.76 |
$1.76M
|
$766.62
|
$759.08
|
|
$27.59K
|
$1.76M
|
$1.76M
|
|
|
| 2460 |
|
$46.7
|
-10.67 |
$1.67M
|
$53.79
|
$46.09
|
|
$63.87K
|
$1.67M
|
$1.67M
|
|
|
| 2492 |
|
$160.47
|
-0.34 |
$1.61M
|
$162.34
|
$155.12
|
|
$113.28K
|
$1.61M
|
$1.61M
|
|
|
| 2704 |
|
$49.65
|
4.76 |
$1.24M
|
$49.67
|
$46.77
|
|
$159.92K
|
$1.24M
|
$1.24M
|
|
|
| 2790 |
|
$530.63
|
1.41 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.09K
|
$1.11M
|
$1.11M
|
|
|
| 2813 |
|
$147.55
|
5.44 |
$1.09M
|
$147.56
|
$137.67
|
|
$401.43K
|
$1.09M
|
$1.09M
|
|
|
| 2858 |
|
$8.72
|
7.08 |
$1.04M
|
$8.79
|
$7.92
|
|
$65.51K
|
$1.04M
|
$1.04M
|
|
|
| 2903 |
|
$39.76
|
0.30 |
$992.16K
|
$41.51
|
$38.73
|
|
$20.19K
|
$992.16K
|
$992.16K
|
|
|
| 2995 |
|
$37.88
|
1.68 |
$904.75K
|
$38.44
|
$37.27
|
|
$32.18K
|
$904.75K
|
$904.75K
|
|
|
| 3061 |
|
$495.9
|
3.61 |
$842.82K
|
$497.83
|
$473.52
|
|
$196.13K
|
$842.82K
|
$842.82K
|
|
|
| 3067 |
|
$126.41
|
0.01* |
$839.04K
|
$127.8
|
$123.66
|
|
$1.52M
|
$839.04K
|
$839.04K
|
|
|
| 3116 |
|
$156.29
|
0.85 |
$800.58K
|
$165.59
|
$149.43
|
|
$158.77K
|
$800.58K
|
$800.58K
|
|
|
| 3140 |
|
$632.16
|
-1.19 |
$788.67K
|
$661.03
|
$615.52
|
|
$41.65K
|
$788.67K
|
$788.67K
|
|
|
| 3212 |
|
$54.27
|
3.95 |
$735.8K
|
$54.91
|
$51.6
|
|
$3.58K
|
$735.8K
|
$735.8K
|
|
|
| 3236 |
|
$63.62
|
-3.41 |
$713.71K
|
$65.97
|
$62.81
|
|
$27.41K
|
$713.71K
|
$713.71K
|
|
|
| 3248 |
|
$78.2
|
-0.39 |
$699.9K
|
$79.22
|
$77.36
|
|
$146.08
|
$699.9K
|
$699.9K
|
|
|
| 3296 |
|
$73.88
|
11.06 |
$667.39K
|
$74.67
|
$65.05
|
|
$57.02K
|
$667.39K
|
$667.39K
|
|
|
| 3298 |
|
$156.75
|
3.51 |
$666.31K
|
$156.34
|
$149.49
|
|
$159.67
|
$666.31K
|
$666.31K
|
|
|
| 3324 |
|
$26.8
|
-2.61 |
$651.33K
|
$28.49
|
$26.26
|
|
$26.54K
|
$651.33K
|
$651.33K
|
|
|
| 3340 |
|
$93.62
|
-0.21 |
$642.73K
|
$94.36
|
$91.64
|
|
$42.89K
|
$642.73K
|
$642.73K
|
|
|
| 3344 |
|
$208.72
|
9.38 |
$641.15K
|
$210.48
|
$187.18
|
|
$134.71K
|
$641.15K
|
$641.15K
|
|
|
| 3349 |
|
$48.82
|
0.63 |
$639.29K
|
$49.06
|
$47.8
|
|
$6.57K
|
$639.29K
|
$639.29K
|
|
|
| 3379 |
|
$21.11
|
-1.93 |
$623.89K
|
$22
|
$20.8
|
|
$43.98K
|
$623.89K
|
$623.89K
|
|
|
| 3450 |
|
$249.09
|
0.14 |
$577.52K
|
$250.67
|
$247.07
|
|
$19.2K
|
$577.52K
|
$577.52K
|
|
|
| 3560 |
|
$33.84
|
-3.23 |
$517.46K
|
$35.12
|
$30.37
|
|
$73.98K
|
$517.46K
|
$517.46K
|
|
|
| 3561 |
|
$179.85
|
2.79 |
$517.74K
|
$181.25
|
$172.83
|
|
$2.47K
|
$517.74K
|
$517.74K
|
|
|
| 3573 |
|
$250.31
|
0 |
$512.72K
|
$252.52
|
$246.89
|
|
$20.73K
|
$512.72K
|
$512.72K
|
|
|
| 3576 |
|
$56.55
|
7.16 |
$512.16K
|
$57.68
|
$51.16
|
|
$113.55K
|
$512.16K
|
$512.16K
|
|
|
| 3583 |
|
$8.65
|
6.22 |
$509.28K
|
$8.76
|
$8.06
|
|
$24.67K
|
$509.28K
|
$509.28K
|
|
|
| 3599 |
|
$198.37
|
1.22 |
$502.69K
|
$199.79
|
$192.72
|
|
$3.52K
|
$502.69K
|
$502.69K
|
|
|
| 3621 |
|
$360.2
|
5.38 |
$494.3K
|
$363.36
|
$337.39
|
|
$2.98K
|
$494.3K
|
$494.3K
|
|
|
| 3817 |
|
$128.35
|
4.02 |
$409.22K
|
$129.79
|
$121.58
|
|
$83.36K
|
$409.22K
|
$409.22K
|
|
|
| 3832 |
|
$703.66
|
0.76 |
$405.36K
|
$704.69
|
$697.76
|
|
$3.02K
|
$405.36K
|
$405.36K
|
|
|
| 3843 |
|
$834.5
|
11.09 |
$401.57K
|
$841.84
|
$740.69
|
|
$133.95K
|
$401.57K
|
$401.57K
|
|
|
| 3849 |
|
$25.98
|
6.84 |
$399.12K
|
$26.7
|
$23.63
|
|
$77.29K
|
$399.12K
|
$399.12K
|
|
|
| 3919 |
|
$26.09
|
-0.64 |
$369.24K
|
$26.92
|
$25.37
|
|
$49.48K
|
$369.24K
|
$369.24K
|
|
|
| 4044 |
|
$225.86
|
8.65 |
$336.66K
|
$226.98
|
$204.05
|
|
$20.18K
|
$336.66K
|
$336.66K
|
|
|
| 4066 |
|
$8.91
|
9.55 |
$329.73K
|
$8.93
|
$7.93
|
|
$6.15K
|
$329.73K
|
$329.73K
|
|
|
| 4075 |
|
$259.97
|
-0.18 |
$326.38K
|
$263.96
|
$255.35
|
|
$47.56K
|
$326.38K
|
$326.38K
|
|
|
| 4077 |
|
$1,663.96
|
-2.18 |
$326.27K
|
$1,700.27
|
$1,521.26
|
|
$646.61K
|
$326.27K
|
$326.27K
|
|
|
| 4088 |
|
$1,595.69
|
1.34 |
$323.67K
|
$1,609.78
|
$1,561.56
|
|
$10.31K
|
$323.67K
|
$323.67K
|
|
|
| 4213 |
|
$39.12
|
0 |
$291.03K
|
$39.34
|
$38.76
|
|
$990.34
|
$291.03K
|
$291.03K
|
|
|
| 4217 |
|
$57.42
|
3.91 |
$290.38K
|
$58.45
|
$52.95
|
|
$3.18K
|
$290.38K
|
$290.38K
|
|
|
| 4268 |
|
$2.89
|
-0.03 |
$277.66K
|
$3.03
|
$2.77
|
|
$4.3K
|
$277.66K
|
$277.66K
|
|
|
| 4348 |
|
$37.52
|
-1.83 |
$259.16K
|
$38.66
|
$37.26
|
|
$87.47K
|
$259.16K
|
$259.16K
|
|
|
| 4403 |
|
$149.55
|
0 |
$250.1K
|
$151.44
|
$148.57
|
|
$20.44K
|
$250.1K
|
$250.1K
|
|
|
| 4406 |
|
$53.24
|
1.22 |
$249.56K
|
$53.32
|
$52.41
|
|
$4.72K
|
$249.56K
|
$249.56K
|
|
|
| 4416 |
|
$389.06
|
3.10 |
$247.45K
|
$392.65
|
$372.92
|
|
$1.88M
|
$247.45K
|
$247.45K
|
|
|
| 4448 |
|
$100.42
|
0.88 |
$240.57K
|
$100.76
|
$98.05
|
|
$33.34K
|
$240.57K
|
$240.57K
|
|
|
| 4492 |
|
$202.75
|
4.35 |
$233.72K
|
$204.23
|
$191.53
|
|
$15.37K
|
$233.72K
|
$233.72K
|
|
|
| 4502 |
|
$57.75
|
10.75 |
$231.22K
|
$58.28
|
$51.39
|
|
$68.09K
|
$231.22K
|
$231.22K
|
|
|
| 4555 |
|
$3.26
|
0 |
$222.01K
|
$3.32
|
$3.24
|
|
$2.1K
|
$222.01K
|
$222.01K
|
|
|
| 4582 |
|
$226.08
|
7.77 |
$217.2K
|
$227.85
|
$207.97
|
|
$10.68K
|
$217.2K
|
$217.2K
|
|
|
| 4611 |
|
$367.52
|
0 |
$212.16K
|
$368.88
|
$365.15
|
|
$6.79K
|
$212.16K
|
$212.16K
|
|
|
| 4648 |
|
$653.19
|
3.46 |
$205.82K
|
$664.56
|
$620.89
|
|
$163.46K
|
$205.82K
|
$205.82K
|
|
|
| 4750 |
|
$23.43
|
0 |
$191.56K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.56K
|
$191.56K
|
|
|
| 4780 |
|
$332.3
|
0 |
$187.37K
|
$335.13
|
$312.33
|
|
$2K
|
$187.37K
|
$187.37K
|
|
|
| 4785 |
|
$18.13
|
0.80 |
$186.24K
|
$18.63
|
$17.5
|
|
$1.62M
|
$186.24K
|
$186.24K
|
|
|
| 4846 |
|
$544.68
|
3.18 |
$179.96K
|
$546.75
|
$523.21
|
|
$4.31K
|
$179.96K
|
$179.96K
|
|
|
| 4959 |
|
$203.25
|
-0.01* |
$165.98K
|
$205.65
|
$199.65
|
|
$1.92K
|
$165.98K
|
$165.98K
|
|
|
| 5019 |
|
$15.85
|
0 |
$157.9K
|
$16.2
|
$15.32
|
|
$748.42
|
$157.9K
|
$157.9K
|
|
|
| 5058 |
|
$858.86
|
5.47 |
$153.87K
|
$861.1
|
$809.14
|
|
$11.84K
|
$153.87K
|
$153.87K
|
|
|
| 5069 |
|
$156.71
|
-1.05 |
$152.6K
|
$160.03
|
$154.91
|
|
$492.16
|
$152.6K
|
$152.6K
|
|
|
| 5154 |
|
$50.48
|
-0.19 |
$143.29K
|
$51.41
|
$50.4
|
|
$6.98M
|
$143.29K
|
$143.29K
|
|
|
| 5234 |
|
$81.54
|
-0.07 |
$133.04K
|
$81.8
|
$81.26
|
|
$12.6K
|
$133.04K
|
$133.04K
|
|
|
| 5239 |
|
$450.62
|
-0.20 |
$132.54K
|
$458.08
|
$447.19
|
|
$7.77K
|
$132.54K
|
$132.54K
|
|
|
| 5295 |
|
$237.83
|
3.50 |
$127.86K
|
$240.86
|
$227.02
|
|
$8.96K
|
$127.86K
|
$127.86K
|
|
|
| 5323 |
|
$6.9
|
-0.18 |
$126.44K
|
$7.1
|
$6.62
|
|
$5.35K
|
$126.44K
|
$126.44K
|
|
|
| 5335 |
|
$4.09
|
0 |
$125.17K
|
$4.21
|
$3.84
|
|
$105.17K
|
$125.17K
|
$125.17K
|
|
|
| 5362 |
|
$196.73
|
2.08 |
$122.59K
|
$203.28
|
$176.09
|
|
$55.2K
|
$122.59K
|
$122.59K
|
|
|
| 5371 |
|
$32.91
|
-0.15 |
$121.27K
|
$33.45
|
$32.2
|
|
$25.2K
|
$121.27K
|
$121.27K
|
|
|
| 5610 |
|
$14.46
|
-1.26 |
$102.08K
|
$14.66
|
$14.33
|
|
$960.58
|
$102.08K
|
$102.08K
|
|
|
| 5632 |
|
$31.04
|
-0.45 |
$100.97K
|
$31.47
|
$29.93
|
|
$2.69K
|
$100.97K
|
$100.97K
|
|
|
| 5638 |
|
$88.38
|
2.64 |
$100.59K
|
$88.78
|
$85.54
|
|
$7.28K
|
$100.59K
|
$100.59K
|
|
|
| 5672 |
|
$100.9
|
2.01 |
$98.58K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.58K
|
$98.58K
|
|
|
| 5675 |
|
$100.55
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.38K
|
$98.38K
|
|
|
| 5839 |
|
$6.14
|
0 |
$87.91K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.91K
|
$87.91K
|
|
|
| 5844 |
|
$134.89
|
-0.39 |
$87.61K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.61K
|
$87.61K
|
|
|
| 5913 |
|
$119.69
|
0 |
$84.18K
|
$121.34
|
$119.41
|
|
$107.57
|
$84.18K
|
$84.18K
|
|
|
| 6012 |
|
$468.37
|
0 |
$77.96K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.96K
|
$77.96K
|
|
|
| 6015 |
|
$293.52
|
1.32 |
$77.82K
|
$294.28
|
$288.81
|
|
$608.35
|
$77.82K
|
$77.82K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
