Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1045 |
|
$79.14
|
-5.09 |
$13.15M
|
$83.85
|
$78.78
|
|
$1.12M
|
$13.15M
|
$13.15M
|
|
|
| 1055 |
|
$1,255.15
|
1.76 |
$12.95M
|
$1,285.93
|
$1,220.72
|
|
$1.76M
|
$12.95M
|
$12.95M
|
|
|
| 1200 |
|
$139.26
|
-1.67 |
$10.06M
|
$144.45
|
$137.18
|
|
$424.52K
|
$10.06M
|
$10.06M
|
|
|
| 1366 |
|
$31.11
|
-3.60 |
$7.55M
|
$33.6
|
$30.17
|
|
$141.43K
|
$7.55M
|
$7.55M
|
|
|
| 1417 |
|
$906.39
|
3.14 |
$6.98M
|
$921.55
|
$868.81
|
|
$224.64K
|
$6.98M
|
$6.98M
|
|
|
| 1441 |
|
$317.11
|
-1.07 |
$6.74M
|
$322.59
|
$316.26
|
|
$525.87K
|
$6.74M
|
$6.74M
|
|
|
| 1461 |
|
$89.14
|
3.40 |
$6.52M
|
$92.2
|
$85.43
|
|
$261.06K
|
$6.52M
|
$6.52M
|
|
|
| 1558 |
|
$99.06
|
0.18 |
$5.48M
|
$99.54
|
$98.85
|
|
$20.66K
|
$5.48M
|
$5.48M
|
|
|
| 1829 |
|
$230.14
|
1.69 |
$3.7M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.7M
|
$3.7M
|
|
|
| 1840 |
|
$214.52
|
1.59 |
$3.66M
|
$217.43
|
$210.17
|
|
$457.39K
|
$3.66M
|
$3.66M
|
|
|
| 1940 |
|
$390.46
|
4.03 |
$3.15M
|
$396.67
|
$370.87
|
|
$288.02K
|
$3.15M
|
$3.15M
|
|
|
| 1996 |
|
$67.43
|
1.93 |
$2.88M
|
$69.35
|
$65.58
|
|
$13.46M
|
$2.88M
|
$2.88M
|
|
|
| 2022 |
|
$708.01
|
0.65 |
$2.81M
|
$714.63
|
$701.48
|
|
$484.8K
|
$2.81M
|
$2.81M
|
|
|
| 2105 |
|
$328.05
|
1.87 |
$2.56M
|
$333.77
|
$320.23
|
|
$46.8K
|
$2.56M
|
$2.56M
|
|
|
| 2121 |
|
$87.75
|
5.88 |
$2.5M
|
$94.04
|
$81.35
|
|
$1.74M
|
$2.5M
|
$2.5M
|
|
|
| 2193 |
|
$524.84
|
2.04 |
$2.27M
|
$538.46
|
$509.47
|
|
$67.46K
|
$2.27M
|
$2.27M
|
|
|
| 2225 |
|
$420.09
|
0.85 |
$2.18M
|
$428.15
|
$413.64
|
|
$21.02K
|
$2.18M
|
$2.18M
|
|
|
| 2321 |
|
$106.91
|
-2.49 |
$1.95M
|
$111.98
|
$106.2
|
|
$3.97K
|
$1.95M
|
$1.95M
|
|
|
| 2350 |
|
$54.06
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2391 |
|
$763.43
|
0.40 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.83K
|
$1.78M
|
$1.78M
|
|
|
| 2422 |
|
$49.49
|
-6.42 |
$1.72M
|
$53.79
|
$46.09
|
|
$42.88K
|
$1.72M
|
$1.72M
|
|
|
| 2439 |
|
$158.4
|
-1.56 |
$1.7M
|
$162.34
|
$155.12
|
|
$99.76K
|
$1.7M
|
$1.7M
|
|
|
| 2662 |
|
$48.79
|
3.48 |
$1.29M
|
$49.74
|
$46.77
|
|
$145.89K
|
$1.29M
|
$1.29M
|
|
|
| 2781 |
|
$529.48
|
0.82 |
$1.11M
|
$532.56
|
$521.27
|
|
$45.91K
|
$1.11M
|
$1.11M
|
|
|
| 2850 |
|
$144.48
|
4.09 |
$1.04M
|
$148.22
|
$137.67
|
|
$412.8K
|
$1.04M
|
$1.04M
|
|
|
| 2887 |
|
$8.38
|
3.54 |
$992.36K
|
$8.79
|
$7.92
|
|
$71.9K
|
$992.36K
|
$992.36K
|
|
|
| 2908 |
|
$39
|
-0.77 |
$978.11K
|
$41.51
|
$38.73
|
|
$20.59K
|
$978.11K
|
$978.11K
|
|
|
| 2981 |
|
$37.88
|
1.52 |
$902.78K
|
$38.44
|
$37.27
|
|
$35.66K
|
$902.78K
|
$902.78K
|
|
|
| 3017 |
|
$125.47
|
-1.08 |
$867.94K
|
$127.8
|
$123.66
|
|
$1.48M
|
$867.94K
|
$867.94K
|
|
|
| 3033 |
|
$152.69
|
0.50 |
$854.87K
|
$165.59
|
$149.43
|
|
$135.16K
|
$854.87K
|
$854.87K
|
|
|
| 3125 |
|
$630.18
|
-1.54 |
$787.39K
|
$661.03
|
$615.52
|
|
$57K
|
$787.39K
|
$787.39K
|
|
|
| 3174 |
|
$77.62
|
-1.62 |
$756.9K
|
$79.22
|
$77.36
|
|
$146.08
|
$756.9K
|
$756.9K
|
|
|
| 3215 |
|
$53.32
|
2.22 |
$720.59K
|
$54.91
|
$51.6
|
|
$8.57K
|
$720.59K
|
$720.59K
|
|
|
| 3224 |
|
$63.67
|
-3.24 |
$715.06K
|
$65.97
|
$62.81
|
|
$30.65K
|
$715.06K
|
$715.06K
|
|
|
| 3254 |
|
$70.67
|
6.88 |
$686.83K
|
$74.67
|
$65.05
|
|
$58.29K
|
$686.83K
|
$686.83K
|
|
|
| 3301 |
|
$154.07
|
2.62 |
$655.24K
|
$157.13
|
$149.49
|
|
$240.05
|
$655.24K
|
$655.24K
|
|
|
| 3303 |
|
$486.62
|
1.97 |
$654.31K
|
$497.83
|
$473.52
|
|
$173.91K
|
$654.31K
|
$654.31K
|
|
|
| 3331 |
|
$20.79
|
-3.38 |
$641.2K
|
$22
|
$20.76
|
|
$43.61K
|
$641.2K
|
$641.2K
|
|
|
| 3335 |
|
$26.2
|
-5.85 |
$639.87K
|
$28.49
|
$26.14
|
|
$17.37K
|
$639.87K
|
$639.87K
|
|
|
| 3340 |
|
$92.79
|
-0.88 |
$638.38K
|
$94.31
|
$91.64
|
|
$16.14K
|
$638.38K
|
$638.38K
|
|
|
| 3361 |
|
$202.17
|
6.48 |
$626.57K
|
$210.48
|
$187.18
|
|
$132.11K
|
$626.57K
|
$626.57K
|
|
|
| 3372 |
|
$47.59
|
-2.01 |
$617.96K
|
$48.97
|
$47.5
|
|
$32.83K
|
$617.96K
|
$617.96K
|
|
|
| 3441 |
|
$247.96
|
-0.21 |
$582.59K
|
$250.67
|
$247.07
|
|
$12.38K
|
$582.59K
|
$582.59K
|
|
|
| 3495 |
|
$33.71
|
-1.41 |
$542.3K
|
$34.47
|
$30.37
|
|
$57.72K
|
$542.3K
|
$542.3K
|
|
|
| 3546 |
|
$54.93
|
5.55 |
$515.8K
|
$57.68
|
$51.16
|
|
$94.68K
|
$515.8K
|
$515.8K
|
|
|
| 3566 |
|
$177.2
|
1.61 |
$507.03K
|
$181.25
|
$172.83
|
|
$2.47K
|
$507.03K
|
$507.03K
|
|
|
| 3584 |
|
$197.08
|
0.28 |
$499.35K
|
$199.79
|
$192.72
|
|
$3.04K
|
$499.35K
|
$499.35K
|
|
|
| 3590 |
|
$8.5
|
4.64 |
$496.81K
|
$8.76
|
$8.1
|
|
$25.86K
|
$496.81K
|
$496.81K
|
|
|
| 3593 |
|
$250.8
|
0.97 |
$495.89K
|
$252.52
|
$246.89
|
|
$20.58K
|
$495.89K
|
$495.89K
|
|
|
| 3625 |
|
$352.39
|
3.02 |
$482.76K
|
$363.36
|
$337.39
|
|
$1.48K
|
$482.76K
|
$482.76K
|
|
|
| 3715 |
|
$126.27
|
2.75 |
$439.48K
|
$129.79
|
$121.58
|
|
$81.54K
|
$439.48K
|
$439.48K
|
|
|
| 3782 |
|
$805.57
|
6.93 |
$418.2K
|
$841.84
|
$740.69
|
|
$108.1K
|
$418.2K
|
$418.2K
|
|
|
| 3811 |
|
$701.73
|
0.42 |
$407.11K
|
$704.69
|
$697.76
|
|
$2.08K
|
$407.11K
|
$407.11K
|
|
|
| 3826 |
|
$25.26
|
6.18 |
$402.41K
|
$26.7
|
$23.63
|
|
$90.24K
|
$402.41K
|
$402.41K
|
|
|
| 3873 |
|
$25.74
|
-1.53 |
$379.6K
|
$26.92
|
$25.37
|
|
$52.94K
|
$379.6K
|
$379.6K
|
|
|
| 4032 |
|
$259.3
|
-0.26 |
$337.55K
|
$263.96
|
$255.35
|
|
$49.08K
|
$337.55K
|
$337.55K
|
|
|
| 4062 |
|
$1,577.44
|
0.63 |
$326.57K
|
$1,609.78
|
$1,565.63
|
|
$17.36K
|
$326.57K
|
$326.57K
|
|
|
| 4072 |
|
$8.61
|
6.78 |
$323.24K
|
$8.95
|
$7.93
|
|
$4.94K
|
$323.24K
|
$323.24K
|
|
|
| 4076 |
|
$219.17
|
6.05 |
$322.3K
|
$226.98
|
$204.05
|
|
$18.28K
|
$322.3K
|
$322.3K
|
|
|
| 4197 |
|
$55.52
|
5.79 |
$290.63K
|
$58.28
|
$51.45
|
|
$69.97K
|
$290.63K
|
$290.63K
|
|
|
| 4200 |
|
$38.94
|
-0.01 |
$289.9K
|
$39.34
|
$38.76
|
|
$945.74
|
$289.9K
|
$289.9K
|
|
|
| 4227 |
|
$2.96
|
3.10 |
$283.34K
|
$3.03
|
$2.77
|
|
$3.62K
|
$283.34K
|
$283.34K
|
|
|
| 4237 |
|
$55.39
|
1.19 |
$279.98K
|
$58.45
|
$52.95
|
|
$66.8K
|
$279.98K
|
$279.98K
|
|
|
| 4327 |
|
$52.91
|
0.61 |
$258.83K
|
$53.32
|
$52.41
|
|
$8.12K
|
$258.83K
|
$258.83K
|
|
|
| 4340 |
|
$380.8
|
1.33 |
$256.76K
|
$392.65
|
$372.92
|
|
$1.85M
|
$256.76K
|
$256.76K
|
|
|
| 4364 |
|
$98.97
|
-0.40 |
$253.9K
|
$101.39
|
$98.95
|
|
$32.11K
|
$253.9K
|
$253.9K
|
|
|
| 4519 |
|
$146.16
|
0 |
$225.32K
|
$151.44
|
$146.39
|
|
$20.44K
|
$225.32K
|
$225.32K
|
|
|
| 4535 |
|
$3.23
|
0 |
$221.98K
|
$3.32
|
$3.22
|
|
$143.88K
|
$221.98K
|
$221.98K
|
|
|
| 4543 |
|
$199.26
|
3.08 |
$220.68K
|
$204.23
|
$191.53
|
|
$18.43K
|
$220.68K
|
$220.68K
|
|
|
| 4552 |
|
$17.77
|
0.13 |
$218.48K
|
$18.63
|
$17.5
|
|
$1.6M
|
$218.48K
|
$218.48K
|
|
|
| 4572 |
|
$220.1
|
4.91 |
$216.37K
|
$227.85
|
$207.97
|
|
$10.23K
|
$216.37K
|
$216.37K
|
|
|
| 4573 |
|
$181.36
₿0.0029
|
0 |
$216K
₿3.47
|
$181.36
₿0.
|
$181.35
₿0.
|
|
$64.6
₿0
|
$216K
₿3.47
|
$216K
₿3.47
|
|
|
| 4621 |
|
$1,668.2
|
0.76 |
$207.68K
|
$1,683.82
|
$1,521.26
|
|
$499.63K
|
$207.68K
|
$207.68K
|
|
|
| 4640 |
|
$366.4
|
-0.13 |
$204.76K
|
$368.88
|
$365.15
|
|
$1.77K
|
$204.76K
|
$204.76K
|
|
|
| 4689 |
|
$37.46
|
-1.84 |
$196.86K
|
$38.66
|
$37.26
|
|
$33.59K
|
$196.86K
|
$196.86K
|
|
|
| 4695 |
|
$641.1
|
1.85 |
$195.92K
|
$664.56
|
$620.89
|
|
$144.89K
|
$195.92K
|
$195.92K
|
|
|
| 4748 |
|
$23.44
|
0 |
$189.35K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.35K
|
$189.35K
|
|
|
| 4795 |
|
$324.45
|
0 |
$183.09K
|
$335.13
|
$312.33
|
|
$2K
|
$183.09K
|
$183.09K
|
|
|
| 4839 |
|
$536.68
|
2.04 |
$178.52K
|
$546.75
|
$523.21
|
|
$194.98
|
$178.52K
|
$178.52K
|
|
|
| 4940 |
|
$203.05
|
-0.49 |
$165.48K
|
$205.65
|
$199.65
|
|
$2.09K
|
$165.48K
|
$165.48K
|
|
|
| 4950 |
|
$4.01
|
-2.93 |
$164.56K
|
$4.21
|
$3.84
|
|
$66.87K
|
$164.56K
|
$164.56K
|
|
|
| 5033 |
|
$15.47
|
0 |
$154.85K
|
$16.2
|
$15.32
|
|
$19.52K
|
$154.85K
|
$154.85K
|
|
|
| 5049 |
|
$157.07
|
-1.09 |
$152.54K
|
$160.03
|
$154.91
|
|
$491.98
|
$152.54K
|
$152.54K
|
|
|
| 5068 |
|
$849.33
|
4.43 |
$150.79K
|
$861.1
|
$809.14
|
|
$7.76K
|
$150.79K
|
$150.79K
|
|
|
| 5118 |
|
$196.01
|
0.70 |
$145.23K
|
$203.28
|
$176.09
|
|
$53.4K
|
$145.23K
|
$145.23K
|
|
|
| 5181 |
|
$50.52
|
-0.12 |
$138.03K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.03K
|
$138.03K
|
|
|
| 5257 |
|
$6.82
|
-0.18 |
$129.57K
|
$7.1
|
$6.62
|
|
$1.93K
|
$129.57K
|
$129.57K
|
|
|
| 5308 |
|
$449.22
|
-0.88 |
$125.42K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.42K
|
$125.42K
|
|
|
| 5317 |
|
$81.69
|
0.17 |
$124.61K
|
$81.81
|
$81.26
|
|
$29.86K
|
$124.61K
|
$124.61K
|
|
|
| 5339 |
|
$233.02
|
1.84 |
$123K
|
$240.86
|
$227.02
|
|
$13.35K
|
$123K
|
$123K
|
|
|
| 5344 |
|
$32.5
|
-0.83 |
$122.38K
|
$33.45
|
$32.2
|
|
$17.83K
|
$122.38K
|
$122.38K
|
|
|
| 5560 |
|
$87.16
|
1.26 |
$104.1K
|
$88.78
|
$85.54
|
|
$15.3K
|
$104.1K
|
$104.1K
|
|
|
| 5608 |
|
$14.33
|
-1.88 |
$101.11K
|
$14.66
|
$14.3
|
|
$962.98
|
$101.11K
|
$101.11K
|
|
|
| 5637 |
|
$30.49
|
-1.93 |
$99.79K
|
$31.47
|
$29.93
|
|
$2.34K
|
$99.79K
|
$99.79K
|
|
|
| 5656 |
|
$100.54
|
-0.03 |
$98.67K
|
$100.57
|
$100.52
|
|
$86.81
|
$98.67K
|
$98.67K
|
|
|
| 5666 |
|
$100.04
|
0.37 |
$97.98K
|
$101.92
|
$97.7
|
|
$248.2
|
$97.98K
|
$97.98K
|
|
|
| 5807 |
|
$135.63
|
-0.23 |
$88.51K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.51K
|
$88.51K
|
|
|
| 5850 |
|
$6.09
|
0 |
$85.93K
|
$6.3
|
$6.04
|
|
$1.32K
|
$85.93K
|
$85.93K
|
|
|
| 5879 |
|
$120.26
|
0 |
$84.47K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.47K
|
$84.47K
|
|
|
| 5926 |
|
$38.87
|
-2.03 |
$81.47K
|
$40.02
|
$37.79
|
|
$10.16M
|
$81.47K
|
$81.47K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
