Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1050 |
|
$82.65
|
-2.56 |
$13.01M
|
$85.77
|
$82.58
|
|
$783.24K
|
$13.01M
|
$13.01M
|
|
|
| 1079 |
|
$1,243.54
|
0.77 |
$12.42M
|
$1,260.11
|
$1,220.72
|
|
$1.23M
|
$12.42M
|
$12.42M
|
|
|
| 1202 |
|
$142.53
|
-0.59 |
$10M
|
$145.49
|
$139.65
|
|
$448.74K
|
$10M
|
$10M
|
|
|
| 1397 |
|
$32.59
|
0 |
$7.21M
|
$33.39
|
$31.38
|
|
$160.82K
|
$7.21M
|
$7.21M
|
|
|
| 1441 |
|
$884.26
|
-0.24 |
$6.72M
|
$897.69
|
$868.81
|
|
$566.93K
|
$6.72M
|
$6.72M
|
|
|
| 1482 |
|
$86.4
|
0.13 |
$6.35M
|
$87.83
|
$85.43
|
|
$140.02K
|
$6.35M
|
$6.35M
|
|
|
| 1485 |
|
$321.26
|
-0.02 |
$6.32M
|
$322.59
|
$319.9
|
|
$261.3K
|
$6.32M
|
$6.32M
|
|
|
| 1565 |
|
$99.09
|
-0.31 |
$5.48M
|
$99.28
|
$98.7
|
|
$3.46K
|
$5.48M
|
$5.48M
|
|
|
| 1819 |
|
$210.93
|
-0.30 |
$3.78M
|
$212.92
|
$210.17
|
|
$365.56K
|
$3.78M
|
$3.78M
|
|
|
| 1852 |
|
$226.28
|
-0.38 |
$3.64M
|
$231.64
|
$223.78
|
|
$93.5K
|
$3.64M
|
$3.64M
|
|
|
| 1955 |
|
$378.7
|
2.15 |
$3.09M
|
$380.6
|
$369.63
|
|
$205.6K
|
$3.09M
|
$3.09M
|
|
|
| 1959 |
|
$703.31
|
-0.07 |
$3.06M
|
$708.67
|
$701.48
|
|
$691.17K
|
$3.06M
|
$3.06M
|
|
|
| 2009 |
|
$66.11
|
0.75 |
$2.87M
|
$67.31
|
$65.58
|
|
$3.02M
|
$2.87M
|
$2.87M
|
|
|
| 2025 |
|
$83.14
|
0 |
$2.83M
|
$86.41
|
$81.35
|
|
$477.54K
|
$2.83M
|
$2.83M
|
|
|
| 2116 |
|
$322.13
|
0.29 |
$2.55M
|
$324.85
|
$320.23
|
|
$38.93K
|
$2.55M
|
$2.55M
|
|
|
| 2210 |
|
$513.18
|
-0.41 |
$2.22M
|
$522.9
|
$509.47
|
|
$74.89K
|
$2.22M
|
$2.22M
|
|
|
| 2241 |
|
$416.52
|
-0.12 |
$2.14M
|
$420.29
|
$413.64
|
|
$26.34K
|
$2.14M
|
$2.14M
|
|
|
| 2302 |
|
$108.9
|
0 |
$1.99M
|
$111.4
|
$108.3
|
|
$793.46
|
$1.99M
|
$1.99M
|
|
|
| 2352 |
|
$52.62
|
1.40 |
$1.89M
|
$53.79
|
$50.44
|
|
$232.12K
|
$1.89M
|
$1.89M
|
|
|
| 2410 |
|
$759.37
|
-0.10 |
$1.75M
|
$762.35
|
$758.36
|
|
$63.36K
|
$1.75M
|
$1.75M
|
|
|
| 2484 |
|
$160.72
|
-1.45 |
$1.61M
|
$164.91
|
$160.13
|
|
$133.84K
|
$1.61M
|
$1.61M
|
|
|
| 2737 |
|
$47.3
|
0.27 |
$1.19M
|
$48.04
|
$46.77
|
|
$325.76K
|
$1.19M
|
$1.19M
|
|
|
| 2796 |
|
$526.55
|
0.26 |
$1.1M
|
$527.95
|
$522.19
|
|
$1.52K
|
$1.1M
|
$1.1M
|
|
|
| 2856 |
|
$139.49
|
1.32 |
$1.03M
|
$142.49
|
$137.67
|
|
$185.1K
|
$1.03M
|
$1.03M
|
|
|
| 2911 |
|
$39.15
|
0.39 |
$979.34K
|
$40.1
|
$38.76
|
|
$17.55K
|
$979.34K
|
$979.34K
|
|
|
| 2914 |
|
$8.21
|
0 |
$976.13K
|
$8.43
|
$7.92
|
|
$1.7K
|
$976.13K
|
$976.13K
|
|
|
| 2988 |
|
$37.6
|
0 |
$898.78K
|
$37.71
|
$37.06
|
|
$7.82K
|
$898.78K
|
$898.78K
|
|
|
| 3050 |
|
$125.95
|
0.25 |
$838.56K
|
$127.38
|
$125.54
|
|
$141.15K
|
$838.56K
|
$838.56K
|
|
|
| 3086 |
|
$477.05
|
-0.39 |
$811.38K
|
$483.52
|
$473.52
|
|
$112.99K
|
$811.38K
|
$811.38K
|
|
|
| 3094 |
|
$650.04
|
1.72 |
$809.55K
|
$642.93
|
$615.52
|
|
$56.46K
|
$809.55K
|
$809.55K
|
|
|
| 3128 |
|
$152.55
|
-2.89 |
$781.01K
|
$161.09
|
$149.45
|
|
$248.89K
|
$781.01K
|
$781.01K
|
|
|
| 3194 |
|
$65.6
|
0 |
$735.01K
|
$65.97
|
$65.63
|
|
$1.13K
|
$735.01K
|
$735.01K
|
|
|
| 3231 |
|
$51.99
|
0.25 |
$707.75K
|
$52.95
|
$51.6
|
|
$22.86K
|
$707.75K
|
$707.75K
|
|
|
| 3251 |
|
$78.76
|
0 |
$689.18K
|
$79.21
|
$78.5
|
|
$653.52
|
$689.18K
|
$689.18K
|
|
|
| 3252 |
|
$28.34
|
0 |
$688.57K
|
$28.45
|
$27.04
|
|
$10.43K
|
$688.57K
|
$688.57K
|
|
|
| 3318 |
|
$93.47
|
-0.95 |
$641.56K
|
$95.68
|
$92.87
|
|
$79.62K
|
$641.56K
|
$641.56K
|
|
|
| 3325 |
|
$150.46
|
-0.16 |
$639.45K
|
$153.03
|
$149.49
|
|
$42.71K
|
$639.45K
|
$639.45K
|
|
|
| 3328 |
|
$21.64
|
0 |
$639.05K
|
$21.86
|
$21.28
|
|
$5.86K
|
$639.05K
|
$639.05K
|
|
|
| 3335 |
|
$48.57
|
-0.29 |
$636K
|
$49.06
|
$48.37
|
|
$5.92K
|
$636K
|
$636K
|
|
|
| 3390 |
|
$66.62
|
0.34 |
$600.46K
|
$68.53
|
$65.05
|
|
$62.51K
|
$600.46K
|
$600.46K
|
|
|
| 3412 |
|
$190.61
|
-1.14 |
$586.4K
|
$194.37
|
$187.18
|
|
$109.27K
|
$586.4K
|
$586.4K
|
|
|
| 3430 |
|
$248.63
|
-0.10 |
$575.67K
|
$249.75
|
$247.65
|
|
$26.57K
|
$575.67K
|
$575.67K
|
|
|
| 3542 |
|
$249.07
|
0 |
$510.25K
|
$249.7
|
$247.97
|
|
$3.26K
|
$510.25K
|
$510.25K
|
|
|
| 3562 |
|
$174.77
|
0 |
$503.1K
|
$175.81
|
$172.83
|
|
$6.95K
|
$503.1K
|
$503.1K
|
|
|
| 3571 |
|
$196.52
|
0.09 |
$498.14K
|
$198.42
|
$195.32
|
|
$29.07K
|
$498.14K
|
$498.14K
|
|
|
| 3596 |
|
$31.76
|
0 |
$486.66K
|
$35.25
|
$30.37
|
|
$23.62K
|
$486.66K
|
$486.66K
|
|
|
| 3600 |
|
$8.26
|
1.82 |
$486.42K
|
$8.33
|
$8.06
|
|
$12.46K
|
$486.42K
|
$486.42K
|
|
|
| 3640 |
|
$341.39
|
-0.46 |
$468.78K
|
$347.85
|
$337.39
|
|
$111.8K
|
$468.78K
|
$468.78K
|
|
|
| 3649 |
|
$51.24
|
-5.36 |
$464.57K
|
$55.23
|
$51.2
|
|
$323.77K
|
$464.57K
|
$464.57K
|
|
|
| 3806 |
|
$698.09
|
-0.48 |
$402.13K
|
$701.53
|
$697.15
|
|
$6.33K
|
$402.13K
|
$402.13K
|
|
|
| 3835 |
|
$122.58
|
0.06 |
$391.71K
|
$124.79
|
$121.58
|
|
$131.27K
|
$391.71K
|
$391.71K
|
|
|
| 3888 |
|
$26.26
|
0 |
$371.99K
|
$26.5
|
$26.04
|
|
$26.54K
|
$371.99K
|
$371.99K
|
|
|
| 3904 |
|
$23.85
|
-2.59 |
$367.23K
|
$25.32
|
$23.63
|
|
$61.35K
|
$367.23K
|
$367.23K
|
|
|
| 3920 |
|
$754.58
|
0.11 |
$362.62K
|
$766.6
|
$740.69
|
|
$260.75K
|
$362.62K
|
$362.62K
|
|
|
| 4037 |
|
$261.7
|
0.75 |
$329.39K
|
$262.72
|
$259.18
|
|
$12.19K
|
$329.39K
|
$329.39K
|
|
|
| 4063 |
|
$1,638.12
|
-9.67 |
$321.2K
|
$1,825.83
|
$1,604.34
|
|
$745.89K
|
$321.2K
|
$321.2K
|
|
|
| 4065 |
|
$1,579.62
|
0.76 |
$320.42K
|
$1,584.43
|
$1,561.56
|
|
$57.16K
|
$320.42K
|
$320.42K
|
|
|
| 4104 |
|
$208.61
|
1.02 |
$310.34K
|
$211.2
|
$204.05
|
|
$78.34K
|
$310.34K
|
$310.34K
|
|
|
| 4144 |
|
$8.12
|
0 |
$300.58K
|
$8.28
|
$7.93
|
|
$1.22K
|
$300.58K
|
$300.58K
|
|
|
| 4176 |
|
$39.16
|
0 |
$291.38K
|
$39.34
|
$38.78
|
|
$44.58
|
$291.38K
|
$291.38K
|
|
|
| 4237 |
|
$54.19
|
0 |
$274.02K
|
$55.83
|
$53.62
|
|
$1.95K
|
$274.02K
|
$274.02K
|
|
|
| 4260 |
|
$2.85
|
0 |
$273.87K
|
$2.94
|
$2.79
|
|
$1.14K
|
$273.87K
|
$273.87K
|
|
|
| 4300 |
|
$38.27
|
0 |
$264.31K
|
$38.66
|
$37.92
|
|
$134.24K
|
$264.31K
|
$264.31K
|
|
|
| 4393 |
|
$52.53
|
0 |
$246.23K
|
$52.74
|
$52.41
|
|
$5.9K
|
$246.23K
|
$246.23K
|
|
|
| 4435 |
|
$99.79
|
0.51 |
$239.58K
|
$100.32
|
$98.05
|
|
$27.57K
|
$239.58K
|
$239.58K
|
|
|
| 4436 |
|
$376.56
|
0 |
$239.5K
|
$382.89
|
$372.92
|
|
$138.18K
|
$239.5K
|
$239.5K
|
|
|
| 4519 |
|
$3.3
|
0 |
$224.77K
|
$3.31
|
$3.29
|
|
$802.25
|
$224.77K
|
$224.77K
|
|
|
| 4520 |
|
$194.93
|
0.24 |
$224.7K
|
$197.16
|
$191.53
|
|
$16.16K
|
$224.7K
|
$224.7K
|
|
|
| 4553 |
|
$182.63
₿0.0029
|
0 |
$217.52K
₿3.47
|
$182.65
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4586 |
|
$367.16
|
0 |
$211.96K
|
$368.24
|
$366.57
|
|
$6.79K
|
$211.96K
|
$211.96K
|
|
|
| 4599 |
|
$52.14
|
-0.01* |
$208.74K
|
$54.02
|
$51.37
|
|
$170.11K
|
$208.74K
|
$208.74K
|
|
|
| 4639 |
|
$209.75
|
0.19 |
$201.66K
|
$212.6
|
$207.97
|
|
$39.72K
|
$201.66K
|
$201.66K
|
|
|
| 4669 |
|
$629.56
|
0.66 |
$197.72K
|
$636.52
|
$621.64
|
|
$94.34K
|
$197.72K
|
$197.72K
|
|
|
| 4783 |
|
$17.66
|
-2.13 |
$182.17K
|
$18.36
|
$17.55
|
|
$121.7K
|
$182.17K
|
$182.17K
|
|
|
| 4840 |
|
$525.86
|
-0.25 |
$173.78K
|
$531.57
|
$523.21
|
|
$35.31K
|
$173.78K
|
$173.78K
|
|
|
| 4896 |
|
$204.89
|
0 |
$167.3K
|
$205.65
|
$202.84
|
|
$2.01K
|
$167.3K
|
$167.3K
|
|
|
| 4997 |
|
$159.28
|
0.24 |
$155.07K
|
$160.03
|
$158.08
|
|
$4.68K
|
$155.07K
|
$155.07K
|
|
|
| 5081 |
|
$816.29
|
0 |
$146.24K
|
$821.73
|
$809.14
|
|
$7.47K
|
$146.24K
|
$146.24K
|
|
|
| 5107 |
|
$50.56
|
0 |
$144.45K
|
$50.9
|
$50.54
|
|
$8.27K
|
$144.45K
|
$144.45K
|
|
|
| 5189 |
|
$452.89
|
-0.24 |
$133.21K
|
$454.75
|
$449.68
|
|
$2.26K
|
$133.21K
|
$133.21K
|
|
|
| 5192 |
|
$81.41
|
0 |
$132.84K
|
$81.67
|
$81.28
|
|
$10.76K
|
$132.84K
|
$132.84K
|
|
|
| 5263 |
|
$4.14
|
0 |
$126.41K
|
$4.21
|
$4.09
|
|
$47.2K
|
$126.41K
|
$126.41K
|
|
|
| 5274 |
|
$6.83
|
-2.58 |
$125.37K
|
$7.06
|
$6.78
|
|
$8.99K
|
$125.37K
|
$125.37K
|
|
|
| 5298 |
|
$229.48
|
0.33 |
$123.45K
|
$232.73
|
$227.02
|
|
$49.51K
|
$123.45K
|
$123.45K
|
|
|
| 5322 |
|
$32.66
|
0 |
$120.37K
|
$33.29
|
$32.2
|
|
$23.77K
|
$120.37K
|
$120.37K
|
|
|
| 5399 |
|
$181.59
|
0 |
$112.99K
|
$198.28
|
$176.09
|
|
$20.55K
|
$112.99K
|
$112.99K
|
|
|
| 5553 |
|
$14.53
|
0.25 |
$102.59K
|
$14.68
|
$14.49
|
|
$1.84K
|
$102.59K
|
$102.59K
|
|
|
| 5599 |
|
$30.55
|
-1.35 |
$99.42K
|
$31.5
|
$30.59
|
|
$22K
|
$99.42K
|
$99.42K
|
|
|
| 5616 |
|
$100.55
|
0 |
$98.39K
|
$100.57
|
$100.55
|
|
$271.86
|
$98.39K
|
$98.39K
|
|
|
| 5627 |
|
$86.02
|
0 |
$97.91K
|
$86.73
|
$85.54
|
|
$3.59K
|
$97.91K
|
$97.91K
|
|
|
| 5637 |
|
$99.68
|
0.24 |
$97.38K
|
$100.17
|
$98.91
|
|
$305.71
|
$97.38K
|
$97.38K
|
|
|
| 5784 |
|
$135.99
|
0 |
$88.07K
|
$136.84
|
$135.36
|
|
$844.4
|
$88.07K
|
$88.07K
|
|
|
| 5985 |
|
$289.6
|
-0.34 |
$76.76K
|
$290.93
|
$288.81
|
|
$51.56
|
$76.76K
|
$76.76K
|
|
|
| 6009 |
|
$4.73
|
0 |
$75.44K
|
$4.79
|
$4.72
|
|
$574.36
|
$75.44K
|
$75.44K
|
|
|
| 6138 |
|
$5.31
|
0 |
$69.3K
|
$5.37
|
$5.26
|
|
$17.36K
|
$69.3K
|
$69.3K
|
|
|
| 6165 |
|
$9.31
|
0 |
$67.64K
|
$9.4
|
$9.21
|
|
$639.55
|
$67.64K
|
$67.64K
|
|
|
| 6229 |
|
$253.45
|
0.18 |
$65.15K
|
$254.74
|
$251.54
|
|
$214.59
|
$65.15K
|
$65.15K
|
|
|
| 6237 |
|
$146.58
|
0 |
$64.7K
|
$149.12
|
$144.85
|
|
$6.56K
|
$64.7K
|
$64.7K
|
|
|
| 6248 |
|
$69.66
|
0 |
$64.49K
|
$69.94
|
$69.3
|
|
$30.28
|
$64.49K
|
$64.49K
|
|
|
| 6307 |
|
$35.28
|
0 |
$61.55K
|
$35.33
|
$35.23
|
|
$4.98K
|
$61.55K
|
$61.55K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
