Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1048 |
|
$79.74
|
-3.54 |
$13.25M
|
$83.91
|
$78.78
|
|
$1.19M
|
$13.25M
|
$13.25M
|
|
|
| 1054 |
|
$1,266.38
|
2.86 |
$13.06M
|
$1,285.93
|
$1,220.72
|
|
$1.66M
|
$13.06M
|
$13.06M
|
|
|
| 1198 |
|
$139.88
|
0.02 |
$10.1M
|
$144.45
|
$137.18
|
|
$442.54K
|
$10.1M
|
$10.1M
|
|
|
| 1364 |
|
$31.42
|
-0.09 |
$7.63M
|
$33.6
|
$30.17
|
|
$149.44K
|
$7.63M
|
$7.63M
|
|
|
| 1425 |
|
$913.43
|
4.24 |
$6.95M
|
$921.55
|
$868.81
|
|
$229.37K
|
$6.95M
|
$6.95M
|
|
|
| 1445 |
|
$318.12
|
-0.74 |
$6.76M
|
$322.59
|
$316.26
|
|
$486.88K
|
$6.76M
|
$6.76M
|
|
|
| 1455 |
|
$90.58
|
5.29 |
$6.62M
|
$92.2
|
$85.43
|
|
$208.28K
|
$6.62M
|
$6.62M
|
|
|
| 1562 |
|
$99.13
|
0.20 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1827 |
|
$233.62
|
3.66 |
$3.76M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.76M
|
$3.76M
|
|
|
| 1842 |
|
$215.9
|
2.12 |
$3.68M
|
$217.43
|
$210.17
|
|
$464.89K
|
$3.68M
|
$3.68M
|
|
|
| 1937 |
|
$392.35
|
5.92 |
$3.17M
|
$396.67
|
$370.72
|
|
$279.9K
|
$3.17M
|
$3.17M
|
|
|
| 1991 |
|
$68.46
|
3.71 |
$2.92M
|
$69.35
|
$65.58
|
|
$13.71M
|
$2.92M
|
$2.92M
|
|
|
| 2021 |
|
$711.66
|
1.22 |
$2.82M
|
$714.63
|
$701.48
|
|
$490.77K
|
$2.82M
|
$2.82M
|
|
|
| 2108 |
|
$91.01
|
10.45 |
$2.59M
|
$94.04
|
$81.35
|
|
$1.43M
|
$2.59M
|
$2.59M
|
|
|
| 2110 |
|
$331.16
|
2.93 |
$2.58M
|
$333.77
|
$320.23
|
|
$46.53K
|
$2.58M
|
$2.58M
|
|
|
| 2191 |
|
$531
|
3.31 |
$2.3M
|
$538.46
|
$509.47
|
|
$68.95K
|
$2.3M
|
$2.3M
|
|
|
| 2230 |
|
$422.29
|
1.73 |
$2.19M
|
$428.15
|
$413.64
|
|
$20.82K
|
$2.19M
|
$2.19M
|
|
|
| 2313 |
|
$108.3
|
-1.65 |
$1.98M
|
$111.98
|
$106.2
|
|
$3.67K
|
$1.98M
|
$1.98M
|
|
|
| 2353 |
|
$54.15
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2396 |
|
$765.33
|
0.71 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.78K
|
$1.78M
|
$1.78M
|
|
|
| 2445 |
|
$159.57
|
-0.48 |
$1.71M
|
$162.34
|
$155.12
|
|
$103.03K
|
$1.71M
|
$1.71M
|
|
|
| 2472 |
|
$47.7
|
-10.20 |
$1.66M
|
$53.79
|
$46.09
|
|
$42.27K
|
$1.66M
|
$1.66M
|
|
|
| 2657 |
|
$49.2
|
4.40 |
$1.3M
|
$49.74
|
$46.77
|
|
$156.27K
|
$1.3M
|
$1.3M
|
|
|
| 2784 |
|
$530.3
|
1.29 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.36K
|
$1.11M
|
$1.11M
|
|
|
| 2841 |
|
$145.89
|
4.91 |
$1.05M
|
$148.22
|
$137.67
|
|
$400.8K
|
$1.05M
|
$1.05M
|
|
|
| 2880 |
|
$8.52
|
5.93 |
$1.01M
|
$8.79
|
$7.92
|
|
$67.96K
|
$1.01M
|
$1.01M
|
|
|
| 2896 |
|
$39.55
|
1.41 |
$991.93K
|
$41.51
|
$38.73
|
|
$21.93K
|
$991.93K
|
$991.93K
|
|
|
| 2986 |
|
$37.89
|
1.58 |
$903.06K
|
$38.44
|
$37.27
|
|
$34.92K
|
$903.06K
|
$903.06K
|
|
|
| 3015 |
|
$126.19
|
0.06 |
$873.16K
|
$127.8
|
$123.66
|
|
$1.51M
|
$873.16K
|
$873.16K
|
|
|
| 3025 |
|
$154.55
|
2.00 |
$866.38K
|
$165.59
|
$149.43
|
|
$136.41K
|
$866.38K
|
$866.38K
|
|
|
| 3126 |
|
$631.62
|
-1.21 |
$788.82K
|
$661.03
|
$615.52
|
|
$36.67K
|
$788.82K
|
$788.82K
|
|
|
| 3172 |
|
$77.88
|
-1.42 |
$759.38K
|
$79.22
|
$77.36
|
|
$146.08
|
$759.38K
|
$759.38K
|
|
|
| 3209 |
|
$54.01
|
4.23 |
$729.94K
|
$54.91
|
$51.6
|
|
$8.57K
|
$729.94K
|
$729.94K
|
|
|
| 3225 |
|
$63.71
|
-3.24 |
$715.55K
|
$65.97
|
$62.81
|
|
$28.9K
|
$715.55K
|
$715.55K
|
|
|
| 3231 |
|
$72.87
|
11.15 |
$708.22K
|
$74.67
|
$65.05
|
|
$57.03K
|
$708.22K
|
$708.22K
|
|
|
| 3292 |
|
$492.38
|
3.42 |
$662.06K
|
$497.83
|
$473.52
|
|
$189.19K
|
$662.06K
|
$662.06K
|
|
|
| 3296 |
|
$155.03
|
2.81 |
$659.36K
|
$157.13
|
$149.49
|
|
$190.13
|
$659.36K
|
$659.36K
|
|
|
| 3326 |
|
$20.97
|
-1.67 |
$646.78K
|
$22
|
$20.8
|
|
$41.41K
|
$646.78K
|
$646.78K
|
|
|
| 3327 |
|
$26.48
|
-4.01 |
$646.73K
|
$28.49
|
$26.26
|
|
$18.15K
|
$646.73K
|
$646.73K
|
|
|
| 3335 |
|
$93.19
|
-0.07 |
$641.12K
|
$94.36
|
$91.64
|
|
$16.18K
|
$641.12K
|
$641.12K
|
|
|
| 3341 |
|
$206.6
|
9.44 |
$639.91K
|
$210.48
|
$187.18
|
|
$131.1K
|
$639.91K
|
$639.91K
|
|
|
| 3362 |
|
$48.39
|
-0.89 |
$627.85K
|
$49.02
|
$47.8
|
|
$6.76K
|
$627.85K
|
$627.85K
|
|
|
| 3438 |
|
$248.7
|
0.12 |
$584.36K
|
$250.67
|
$247.07
|
|
$13.99K
|
$584.36K
|
$584.36K
|
|
|
| 3494 |
|
$33.89
|
-0.90 |
$545.38K
|
$34.47
|
$30.37
|
|
$60.08K
|
$545.38K
|
$545.38K
|
|
|
| 3536 |
|
$55.93
|
7.91 |
$525.11K
|
$57.68
|
$51.16
|
|
$94.19K
|
$525.11K
|
$525.11K
|
|
|
| 3558 |
|
$178.85
|
2.58 |
$512.49K
|
$181.25
|
$172.83
|
|
$2.47K
|
$512.49K
|
$512.49K
|
|
|
| 3586 |
|
$198.24
|
1.15 |
$502.28K
|
$199.79
|
$192.72
|
|
$3.18K
|
$502.28K
|
$502.28K
|
|
|
| 3588 |
|
$8.59
|
6.14 |
$502.09K
|
$8.76
|
$8.08
|
|
$25.51K
|
$502.09K
|
$502.09K
|
|
|
| 3601 |
|
$250.53
|
0.95 |
$495.34K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.34K
|
$495.34K
|
|
|
| 3619 |
|
$356.5
|
4.96 |
$488.39K
|
$363.36
|
$337.39
|
|
$1.48K
|
$488.39K
|
$488.39K
|
|
|
| 3715 |
|
$127.26
|
3.67 |
$442.95K
|
$129.79
|
$121.58
|
|
$84.97K
|
$442.95K
|
$442.95K
|
|
|
| 3756 |
|
$823.25
|
10.32 |
$427.38K
|
$841.84
|
$740.69
|
|
$116.76K
|
$427.38K
|
$427.38K
|
|
|
| 3812 |
|
$25.68
|
7.89 |
$408.8K
|
$26.7
|
$23.63
|
|
$86.21K
|
$408.8K
|
$408.8K
|
|
|
| 3815 |
|
$703.54
|
0.72 |
$408.16K
|
$704.69
|
$697.76
|
|
$2.79K
|
$408.16K
|
$408.16K
|
|
|
| 3907 |
|
$26.07
|
-0.30 |
$369.24K
|
$26.92
|
$25.37
|
|
$50.61K
|
$369.24K
|
$369.24K
|
|
|
| 4033 |
|
$259.92
|
-0.04 |
$338.35K
|
$263.96
|
$255.35
|
|
$47.58K
|
$338.35K
|
$338.35K
|
|
|
| 4061 |
|
$8.75
|
8.65 |
$328.5K
|
$8.95
|
$7.93
|
|
$4.94K
|
$328.5K
|
$328.5K
|
|
|
| 4062 |
|
$223.12
|
8.73 |
$328.12K
|
$226.98
|
$204.05
|
|
$18.28K
|
$328.12K
|
$328.12K
|
|
|
| 4067 |
|
$1,582.56
|
1.04 |
$327.63K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$327.63K
|
$327.63K
|
|
|
| 4172 |
|
$56.95
|
10.00 |
$298.12K
|
$58.28
|
$51.45
|
|
$68.09K
|
$298.12K
|
$298.12K
|
|
|
| 4202 |
|
$39.1
|
0.74 |
$291.11K
|
$39.34
|
$38.76
|
|
$945.78
|
$291.11K
|
$291.11K
|
|
|
| 4204 |
|
$57.53
|
5.60 |
$290.8K
|
$58.45
|
$52.95
|
|
$3.1K
|
$290.8K
|
$290.8K
|
|
|
| 4251 |
|
$2.91
|
-1.05 |
$278.57K
|
$3.03
|
$2.77
|
|
$3.72K
|
$278.57K
|
$278.57K
|
|
|
| 4325 |
|
$385.63
|
2.67 |
$260.02K
|
$392.65
|
$372.92
|
|
$1.85M
|
$260.02K
|
$260.02K
|
|
|
| 4327 |
|
$53.1
|
1.15 |
$259.77K
|
$53.32
|
$52.41
|
|
$8.05K
|
$259.77K
|
$259.77K
|
|
|
| 4355 |
|
$99.71
|
0.16 |
$255.78K
|
$101.39
|
$99.24
|
|
$41.33K
|
$255.78K
|
$255.78K
|
|
|
| 4506 |
|
$148.32
|
0 |
$228.66K
|
$151.44
|
$148.19
|
|
$20.44K
|
$228.66K
|
$228.66K
|
|
|
| 4533 |
|
$201.72
|
4.21 |
$223.41K
|
$204.23
|
$191.53
|
|
$16.79K
|
$223.41K
|
$223.41K
|
|
|
| 4537 |
|
$3.24
|
0 |
$222.68K
|
$3.32
|
$3.24
|
|
$4.51K
|
$222.68K
|
$222.68K
|
|
|
| 4543 |
|
$17.99
|
1.15 |
$221.19K
|
$18.63
|
$17.5
|
|
$1.61M
|
$221.19K
|
$221.19K
|
|
|
| 4552 |
|
$223.69
|
6.81 |
$219.91K
|
$227.85
|
$207.97
|
|
$9.82K
|
$219.91K
|
$219.91K
|
|
|
| 4631 |
|
$1,663.78
|
-1.15 |
$207.13K
|
$1,683.82
|
$1,521.26
|
|
$561.45K
|
$207.13K
|
$207.13K
|
|
|
| 4641 |
|
$367.66
|
0.18 |
$205.47K
|
$368.88
|
$365.15
|
|
$6.78K
|
$205.47K
|
$205.47K
|
|
|
| 4680 |
|
$651.43
|
3.63 |
$199.08K
|
$664.56
|
$620.89
|
|
$143.66K
|
$199.08K
|
$199.08K
|
|
|
| 4685 |
|
$37.61
|
-1.42 |
$197.66K
|
$38.66
|
$37.26
|
|
$52.07K
|
$197.66K
|
$197.66K
|
|
|
| 4756 |
|
$23.48
|
0 |
$189.68K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.68K
|
$189.68K
|
|
|
| 4793 |
|
$327.74
|
0 |
$184.95K
|
$335.13
|
$312.33
|
|
$2K
|
$184.95K
|
$184.95K
|
|
|
| 4833 |
|
$541.68
|
3.11 |
$180.18K
|
$546.75
|
$523.21
|
|
$1.78K
|
$180.18K
|
$180.18K
|
|
|
| 4949 |
|
$4.05
|
-1.24 |
$166.21K
|
$4.21
|
$3.84
|
|
$103.85K
|
$166.21K
|
$166.21K
|
|
|
| 4954 |
|
$203.28
|
-0.76 |
$165.67K
|
$205.65
|
$199.65
|
|
$2.08K
|
$165.67K
|
$165.67K
|
|
|
| 5022 |
|
$15.69
|
0 |
$157.06K
|
$16.2
|
$15.32
|
|
$19.52K
|
$157.06K
|
$157.06K
|
|
|
| 5057 |
|
$156.8
|
-0.94 |
$152.28K
|
$160.03
|
$154.91
|
|
$471.46
|
$152.28K
|
$152.28K
|
|
|
| 5058 |
|
$856.89
|
5.57 |
$152.14K
|
$861.1
|
$809.14
|
|
$8.58K
|
$152.14K
|
$152.14K
|
|
|
| 5128 |
|
$195.89
|
2.02 |
$145.14K
|
$203.28
|
$176.09
|
|
$53.47K
|
$145.14K
|
$145.14K
|
|
|
| 5192 |
|
$50.53
|
-0.19 |
$138.07K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.07K
|
$138.07K
|
|
|
| 5258 |
|
$6.88
|
0.26 |
$130.71K
|
$7.1
|
$6.62
|
|
$3.48K
|
$130.71K
|
$130.71K
|
|
|
| 5311 |
|
$449.4
|
-0.53 |
$125.47K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.47K
|
$125.47K
|
|
|
| 5314 |
|
$237.19
|
3.79 |
$125.2K
|
$240.86
|
$227.02
|
|
$9.37K
|
$125.2K
|
$125.2K
|
|
|
| 5323 |
|
$81.75
|
0.17 |
$124.71K
|
$81.8
|
$81.26
|
|
$12.62K
|
$124.71K
|
$124.71K
|
|
|
| 5335 |
|
$32.86
|
0.22 |
$123.89K
|
$33.45
|
$32.2
|
|
$19.8K
|
$123.89K
|
$123.89K
|
|
|
| 5553 |
|
$87.98
|
2.43 |
$105.08K
|
$88.78
|
$85.54
|
|
$5.72K
|
$105.08K
|
$105.08K
|
|
|
| 5597 |
|
$14.47
|
-0.92 |
$102.1K
|
$14.66
|
$14.33
|
|
$960.58
|
$102.1K
|
$102.1K
|
|
|
| 5613 |
|
$31
|
0.01* |
$101.43K
|
$31.47
|
$29.93
|
|
$2.34K
|
$101.43K
|
$101.43K
|
|
|
| 5656 |
|
$100.93
|
1.38 |
$98.85K
|
$101.92
|
$97.7
|
|
$248.21
|
$98.85K
|
$98.85K
|
|
|
| 5659 |
|
$100.56
|
0 |
$98.68K
|
$100.57
|
$100.52
|
|
$291.54
|
$98.68K
|
$98.68K
|
|
|
| 5827 |
|
$135.42
|
-0.39 |
$88.37K
|
$137.45
|
$134.83
|
|
$3.64K
|
$88.37K
|
$88.37K
|
|
|
| 5852 |
|
$6.13
|
0 |
$86.5K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.5K
|
$86.5K
|
|
|
| 5901 |
|
$119.91
|
0 |
$84.23K
|
$121.34
|
$119.35
|
|
$107.57
|
$84.23K
|
$84.23K
|
|
|
| 5957 |
|
$38.3
|
-3.67 |
$80.33K
|
$40.02
|
$37.79
|
|
$10.42M
|
$80.33K
|
$80.33K
|
|
|
| 5998 |
|
$293.02
|
1.25 |
$78.1K
|
$294.28
|
$288.81
|
|
$608.35
|
$78.1K
|
$78.1K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
