Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1039 |
|
$80.02
|
-2.78 |
$13.3M
|
$80.99
|
$78.43
|
|
$1.21M
|
$13.3M
|
$13.3M
|
|
|
| 1046 |
|
$1,270.35
|
1.13 |
$13.11M
|
$1,285.93
|
$1,227.65
|
|
$1.46M
|
$13.11M
|
$13.11M
|
|
|
| 1192 |
|
$140.82
|
-1.02 |
$10.17M
|
$144.45
|
$138.01
|
|
$677.29K
|
$10.17M
|
$10.17M
|
|
|
| 1352 |
|
$31.88
|
-3.00 |
$7.74M
|
$33.6
|
$30.59
|
|
$104.05K
|
$7.74M
|
$7.74M
|
|
|
| 1410 |
|
$921.68
|
3.23 |
$7.1M
|
$926.58
|
$882.29
|
|
$212.36K
|
$7.1M
|
$7.1M
|
|
|
| 1443 |
|
$91.83
|
4.18 |
$6.71M
|
$92.4
|
$86.38
|
|
$342.93K
|
$6.71M
|
$6.71M
|
|
|
| 1445 |
|
$315.33
|
-2.22 |
$6.71M
|
$320.99
|
$316.26
|
|
$567.41K
|
$6.71M
|
$6.71M
|
|
|
| 1558 |
|
$99.07
|
-0.02 |
$5.48M
|
$99.54
|
$98.93
|
|
$20.74K
|
$5.48M
|
$5.48M
|
|
|
| 1818 |
|
$237.09
|
2.63 |
$3.82M
|
$238.87
|
$223.51
|
|
$9.8K
|
$3.82M
|
$3.82M
|
|
|
| 1834 |
|
$217.3
|
2.14 |
$3.71M
|
$218.24
|
$213.56
|
|
$385.25K
|
$3.71M
|
$3.71M
|
|
|
| 1935 |
|
$395.09
|
3.77 |
$3.19M
|
$396.94
|
$389.93
|
|
$277.83K
|
$3.19M
|
$3.19M
|
|
|
| 1987 |
|
$69.13
|
3.19 |
$2.95M
|
$69.6
|
$66.58
|
|
$11M
|
$2.95M
|
$2.95M
|
|
|
| 2026 |
|
$713.91
|
1.06 |
$2.83M
|
$715.5
|
$704.87
|
|
$188.05K
|
$2.83M
|
$2.83M
|
|
|
| 2061 |
|
$94.68
|
9.51 |
$2.7M
|
$95.67
|
$84.23
|
|
$1.89M
|
$2.7M
|
$2.7M
|
|
|
| 2083 |
|
$338.98
|
4.58 |
$2.64M
|
$340.31
|
$323.76
|
|
$48.43K
|
$2.64M
|
$2.64M
|
|
|
| 2180 |
|
$540.04
|
3.74 |
$2.34M
|
$541.69
|
$513.85
|
|
$68.83K
|
$2.34M
|
$2.34M
|
|
|
| 2215 |
|
$426.72
|
1.54 |
$2.21M
|
$428.15
|
$419.3
|
|
$20.4K
|
$2.21M
|
$2.21M
|
|
|
| 2296 |
|
$109.86
|
-0.51 |
$2M
|
$111.17
|
$106.2
|
|
$14.77K
|
$2M
|
$2M
|
|
|
| 2352 |
|
$54.15
|
0 |
$1.88M
|
$54.42
|
$53.66
|
|
$2.08K
|
$1.88M
|
$1.88M
|
|
|
| 2385 |
|
$766.22
|
0.68 |
$1.79M
|
$767.58
|
$761.82
|
|
$45.09K
|
$1.79M
|
$1.79M
|
|
|
| 2416 |
|
$161.67
|
1.30 |
$1.73M
|
$162.24
|
$155.25
|
|
$92.24K
|
$1.73M
|
$1.73M
|
|
|
| 2495 |
|
$45.8
|
-9.20 |
$1.59M
|
$51.96
|
$45.26
|
|
$59.07K
|
$1.59M
|
$1.59M
|
|
|
| 2647 |
|
$49.62
|
4.10 |
$1.31M
|
$49.83
|
$47.22
|
|
$92.45K
|
$1.31M
|
$1.31M
|
|
|
| 2791 |
|
$528.85
|
0.38 |
$1.11M
|
$532.56
|
$523.19
|
|
$51.46K
|
$1.11M
|
$1.11M
|
|
|
| 2853 |
|
$146.42
|
3.92 |
$1.05M
|
$148.22
|
$138.98
|
|
$408.78K
|
$1.05M
|
$1.05M
|
|
|
| 2882 |
|
$8.58
|
2.37 |
$1.02M
|
$8.79
|
$8.02
|
|
$78.12K
|
$1.02M
|
$1.02M
|
|
|
| 2897 |
|
$39.76
|
0.16 |
$997.24K
|
$40.65
|
$38.73
|
|
$24.51K
|
$997.24K
|
$997.24K
|
|
|
| 2986 |
|
$37.9
|
1.16 |
$903.35K
|
$38.44
|
$37.4
|
|
$33.9K
|
$903.35K
|
$903.35K
|
|
|
| 3004 |
|
$159.07
|
2.35 |
$891.67K
|
$165.59
|
$149.75
|
|
$131.55K
|
$891.67K
|
$891.67K
|
|
|
| 3014 |
|
$127.37
|
0.50 |
$880.25K
|
$128.41
|
$123.66
|
|
$1.39M
|
$880.25K
|
$880.25K
|
|
|
| 3141 |
|
$625.44
|
-1.01 |
$781.18K
|
$646.58
|
$623.74
|
|
$64.97K
|
$781.18K
|
$781.18K
|
|
|
| 3178 |
|
$77.69
|
-1.53 |
$757.57K
|
$79.22
|
$77.35
|
|
$1.12K
|
$757.57K
|
$757.57K
|
|
|
| 3203 |
|
$54.42
|
3.23 |
$735.51K
|
$54.91
|
$52.21
|
|
$8.02K
|
$735.51K
|
$735.51K
|
|
|
| 3232 |
|
$63.43
|
-2.78 |
$712.45K
|
$65.29
|
$62.81
|
|
$23.84K
|
$712.45K
|
$712.45K
|
|
|
| 3239 |
|
$73.34
|
6.82 |
$712.82K
|
$74.67
|
$66.44
|
|
$48.07K
|
$712.82K
|
$712.82K
|
|
|
| 3292 |
|
$499.18
|
3.09 |
$671.24K
|
$500.93
|
$479.44
|
|
$144.52K
|
$671.24K
|
$671.24K
|
|
|
| 3305 |
|
$155.58
|
3.04 |
$661.68K
|
$157.13
|
$150.02
|
|
$150.9
|
$661.68K
|
$661.68K
|
|
|
| 3312 |
|
$211.52
|
8.18 |
$657.41K
|
$213.2
|
$196.38
|
|
$135.37K
|
$657.41K
|
$657.41K
|
|
|
| 3331 |
|
$94.65
|
1.25 |
$651.17K
|
$95.04
|
$91.7
|
|
$9.3K
|
$651.48K
|
$651.17K
|
|
|
| 3333 |
|
$21.1
|
-2.91 |
$650.82K
|
$22
|
$20.59
|
|
$40.82K
|
$650.82K
|
$650.82K
|
|
|
| 3345 |
|
$26.44
|
-5.68 |
$645.61K
|
$27.87
|
$25.81
|
|
$18.2K
|
$645.61K
|
$645.61K
|
|
|
| 3377 |
|
$48.43
|
0.07 |
$628.53K
|
$48.97
|
$47.5
|
|
$73.25K
|
$628.53K
|
$628.53K
|
|
|
| 3443 |
|
$250.08
|
0.08 |
$587.63K
|
$250.68
|
$247.6
|
|
$6.96K
|
$587.63K
|
$587.63K
|
|
|
| 3484 |
|
$34.82
|
11.18 |
$560.02K
|
$34.81
|
$32.31
|
|
$56.23K
|
$560.02K
|
$560.02K
|
|
|
| 3522 |
|
$57.12
|
10.88 |
$536.51K
|
$57.74
|
$52.44
|
|
$74.98K
|
$536.51K
|
$536.51K
|
|
|
| 3551 |
|
$180.47
|
2.30 |
$517K
|
$181.65
|
$175.28
|
|
$2.47K
|
$517K
|
$517K
|
|
|
| 3569 |
|
$8.74
|
4.28 |
$510.31K
|
$8.78
|
$8.32
|
|
$24.44K
|
$510.31K
|
$510.31K
|
|
|
| 3591 |
|
$197.91
|
0.33 |
$501.32K
|
$199.79
|
$193.61
|
|
$5.86K
|
$501.32K
|
$501.32K
|
|
|
| 3612 |
|
$249.49
|
1.00 |
$493.53K
|
$252.52
|
$248.56
|
|
$18.46K
|
$493.53K
|
$493.53K
|
|
|
| 3617 |
|
$358.45
|
2.84 |
$491.07K
|
$363.36
|
$340.15
|
|
$1.7K
|
$491.07K
|
$491.07K
|
|
|
| 3710 |
|
$129.2
|
3.03 |
$449.63K
|
$135.07
|
$122.63
|
|
$91.51K
|
$449.63K
|
$449.63K
|
|
|
| 3734 |
|
$840.92
|
8.64 |
$436.56K
|
$845.83
|
$777.95
|
|
$88.39K
|
$436.56K
|
$436.56K
|
|
|
| 3802 |
|
$25.94
|
7.60 |
$413.21K
|
$26.7
|
$24.06
|
|
$91.58K
|
$413.21K
|
$413.21K
|
|
|
| 3815 |
|
$704.41
|
0.69 |
$408.66K
|
$705.56
|
$700.32
|
|
$2.5K
|
$408.66K
|
$408.66K
|
|
|
| 3862 |
|
$26.46
|
0.70 |
$390.1K
|
$26.92
|
$25.46
|
|
$46.5K
|
$390.1K
|
$390.1K
|
|
|
| 4022 |
|
$260.82
|
-0.50 |
$339.54K
|
$263.14
|
$256.02
|
|
$44.39K
|
$339.54K
|
$339.54K
|
|
|
| 4043 |
|
$1,619.68
|
1.79 |
$335.32K
|
$1,621.44
|
$1,572.04
|
|
$43.43K
|
$335.32K
|
$335.32K
|
|
|
| 4045 |
|
$8.92
|
8.11 |
$334.89K
|
$8.99
|
$8.09
|
|
$34.75K
|
$334.89K
|
$334.89K
|
|
|
| 4046 |
|
$227.7
|
6.64 |
$334.86K
|
$231.79
|
$209.51
|
|
$15.65K
|
$334.86K
|
$334.86K
|
|
|
| 4168 |
|
$57.77
|
8.23 |
$302.68K
|
$58.41
|
$52.32
|
|
$7.74K
|
$302.68K
|
$302.68K
|
|
|
| 4195 |
|
$58.37
|
3.49 |
$295.05K
|
$58.82
|
$52.95
|
|
$70.41K
|
$295.05K
|
$295.05K
|
|
|
| 4229 |
|
$38.53
|
-1.06 |
$286.88K
|
$39.33
|
$38.52
|
|
$3.35K
|
$286.88K
|
$286.88K
|
|
|
| 4264 |
|
$2.89
|
1.75 |
$276.67K
|
$3.01
|
$2.77
|
|
$3.52K
|
$276.67K
|
$276.67K
|
|
|
| 4301 |
|
$394.51
|
3.25 |
$266.22K
|
$398.19
|
$378.9
|
|
$1.84M
|
$266.22K
|
$266.22K
|
|
|
| 4329 |
|
$53.27
|
1.03 |
$260.71K
|
$53.4
|
$52.64
|
|
$8.1K
|
$260.71K
|
$260.71K
|
|
|
| 4369 |
|
$99.22
|
-0.74 |
$254.52K
|
$101.39
|
$98.58
|
|
$25.95K
|
$254.52K
|
$254.52K
|
|
|
| 4481 |
|
$151.51
|
0 |
$233.58K
|
$152.27
|
$146.15
|
|
$20.44K
|
$233.58K
|
$233.58K
|
|
|
| 4510 |
|
$18.41
|
2.60 |
$226.37K
|
$18.63
|
$17.5
|
|
$1.59M
|
$226.37K
|
$226.37K
|
|
|
| 4529 |
|
$203.54
|
2.82 |
$225.43K
|
$205.21
|
$194.33
|
|
$25.19K
|
$225.43K
|
$225.43K
|
|
|
| 4532 |
|
$3.26
|
-1.53 |
$223.98K
|
$3.32
|
$3.22
|
|
$145.08K
|
$223.98K
|
$223.98K
|
|
|
| 4545 |
|
$224.66
|
5.64 |
$221.9K
|
$227.85
|
$212.49
|
|
$14.61K
|
$221.9K
|
$221.9K
|
|
|
| 4569 |
|
$182.41
₿0.0029
|
0 |
$217.25K
₿3.47
|
$182.4
₿0.
|
$181.28
₿0.
|
|
$241.61
₿0
|
$217.25K
₿3.47
|
$217.25K
₿3.47
|
|
|
| 4606 |
|
$1,707.78
|
9.39 |
$212.61K
|
$1,720.59
|
$1,586.59
|
|
$212.66K
|
$212.61K
|
$212.61K
|
|
|
| 4650 |
|
$365.68
|
-0.34 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4668 |
|
$38.22
|
0.04 |
$200.87K
|
$38.27
|
$37.19
|
|
$26.4K
|
$200.87K
|
$200.87K
|
|
|
| 4681 |
|
$651.29
|
1.96 |
$199.04K
|
$664.56
|
$620.89
|
|
$113.6K
|
$199.04K
|
$199.04K
|
|
|
| 4772 |
|
$23.46
|
0 |
$189.53K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.53K
|
$189.53K
|
|
|
| 4773 |
|
$333.57
|
5.07 |
$188.24K
|
$338.06
|
$312.33
|
|
$1.93K
|
$188.24K
|
$188.24K
|
|
|
| 4815 |
|
$548.19
|
3.03 |
$182.35K
|
$549.84
|
$530.01
|
|
$257.05
|
$182.35K
|
$182.35K
|
|
|
| 4902 |
|
$4.17
|
2.68 |
$171.13K
|
$4.19
|
$3.84
|
|
$41.85K
|
$171.13K
|
$171.13K
|
|
|
| 4952 |
|
$203.54
|
0.11 |
$165.88K
|
$203.53
|
$200.26
|
|
$1.12K
|
$165.88K
|
$165.88K
|
|
|
| 5012 |
|
$15.78
|
0 |
$157.97K
|
$16.2
|
$15.31
|
|
$38.65K
|
$157.97K
|
$157.97K
|
|
|
| 5040 |
|
$871.9
|
5.16 |
$154.81K
|
$874.8
|
$819.75
|
|
$6.26K
|
$154.81K
|
$154.81K
|
|
|
| 5064 |
|
$156.15
|
-1.39 |
$151.65K
|
$158.32
|
$154.91
|
|
$431.57
|
$151.65K
|
$151.65K
|
|
|
| 5160 |
|
$192.74
|
4.12 |
$142.9K
|
$203.28
|
$191.64
|
|
$43.26K
|
$142.9K
|
$142.9K
|
|
|
| 5187 |
|
$50.79
|
0.46 |
$138.79K
|
$51.26
|
$50.4
|
|
$7.02M
|
$138.79K
|
$138.79K
|
|
|
| 5234 |
|
$7
|
2.17 |
$133K
|
$7.1
|
$6.62
|
|
$2.05K
|
$133K
|
$133K
|
|
|
| 5290 |
|
$241.62
|
2.88 |
$127.05K
|
$242.15
|
$232.32
|
|
$13.31K
|
$127.05K
|
$127.05K
|
|
|
| 5311 |
|
$33.39
|
1.04 |
$125.67K
|
$33.53
|
$32.45
|
|
$17.06K
|
$125.67K
|
$125.67K
|
|
|
| 5316 |
|
$448.63
|
-0.70 |
$125.25K
|
$458.08
|
$445.34
|
|
$16.16K
|
$125.25K
|
$125.25K
|
|
|
| 5328 |
|
$81.56
|
0.02 |
$124.41K
|
$81.81
|
$81.41
|
|
$23.72K
|
$124.41K
|
$124.41K
|
|
|
| 5463 |
|
$15.85
|
9.83 |
$111.83K
|
$16.39
|
$14.27
|
|
$4.13K
|
$111.83K
|
$111.83K
|
|
|
| 5551 |
|
$88.59
|
2.02 |
$105.78K
|
$89
|
$86.38
|
|
$9.77K
|
$105.78K
|
$105.78K
|
|
|
| 5600 |
|
$31.14
|
1.75 |
$101.89K
|
$31.47
|
$29.94
|
|
$2.33K
|
$101.89K
|
$101.89K
|
|
|
| 5655 |
|
$101.42
|
1.62 |
$99.33K
|
$101.92
|
$98.04
|
|
$1.25K
|
$99.33K
|
$99.33K
|
|
|
| 5666 |
|
$100.56
|
-0.01* |
$98.68K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.68K
|
$98.68K
|
|
|
| 5823 |
|
$6.25
|
0 |
$88.2K
|
$6.3
|
$6.04
|
|
$1.32K
|
$88.2K
|
$88.2K
|
|
|
| 5841 |
|
$134
|
-1.02 |
$87.44K
|
$137.45
|
$134.14
|
|
$7.2K
|
$87.44K
|
$87.44K
|
|
|
| 5902 |
|
$119.4
|
0 |
$83.87K
|
$121.34
|
$119.35
|
|
$157
|
$83.87K
|
$83.87K
|
|
|
| 5961 |
|
$37.91
|
-3.07 |
$79.53K
|
$39.43
|
$37.64
|
|
$8.64M
|
$79.53K
|
$79.53K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
