Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1055 |
|
$82.67
|
-3.59 |
$13.01M
|
$85.78
|
$82.78
|
|
$742.04K
|
$13.01M
|
$13.01M
|
|
|
| 1089 |
|
$1,229.78
|
-1.19 |
$12.29M
|
$1,260.11
|
$1,228.01
|
|
$1.27M
|
$12.29M
|
$12.29M
|
|
|
| 1215 |
|
$139.85
|
-3.57 |
$9.82M
|
$145.49
|
$140.24
|
|
$578.97K
|
$9.82M
|
$9.82M
|
|
|
| 1415 |
|
$31.45
|
0 |
$6.95M
|
$33.29
|
$31.62
|
|
$81.91K
|
$6.95M
|
$6.95M
|
|
|
| 1445 |
|
$876.09
|
-1.53 |
$6.67M
|
$897.69
|
$874.49
|
|
$645.92K
|
$6.67M
|
$6.67M
|
|
|
| 1480 |
|
$86.06
|
-1.13 |
$6.33M
|
$87.83
|
$85.84
|
|
$171.15K
|
$6.33M
|
$6.33M
|
|
|
| 1481 |
|
$320.49
|
-0.27 |
$6.31M
|
$321.81
|
$319.91
|
|
$261.49K
|
$6.31M
|
$6.31M
|
|
|
| 1565 |
|
$98.9
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1814 |
|
$211.42
|
-0.26 |
$3.79M
|
$212.92
|
$210.81
|
|
$323.69K
|
$3.79M
|
$3.79M
|
|
|
| 1847 |
|
$225.37
|
-2.07 |
$3.63M
|
$231.64
|
$224.57
|
|
$113.87K
|
$3.63M
|
$3.63M
|
|
|
| 1960 |
|
$703.04
|
-0.39 |
$3.06M
|
$708.67
|
$701.61
|
|
$402.51K
|
$3.06M
|
$3.06M
|
|
|
| 1966 |
|
$370.41
|
-0.33 |
$3.02M
|
$373.76
|
$369.63
|
|
$189.86K
|
$3.02M
|
$3.02M
|
|
|
| 2013 |
|
$66
|
0.56 |
$2.86M
|
$67.31
|
$65.63
|
|
$1.71M
|
$2.86M
|
$2.86M
|
|
|
| 2029 |
|
$82.4
|
-0.76 |
$2.81M
|
$86.41
|
$81.82
|
|
$225.28K
|
$2.81M
|
$2.81M
|
|
|
| 2109 |
|
$321.74
|
-0.27 |
$2.55M
|
$324.85
|
$320.44
|
|
$46.54K
|
$2.55M
|
$2.55M
|
|
|
| 2206 |
|
$513.99
|
-1.38 |
$2.22M
|
$522.9
|
$512.89
|
|
$98.26K
|
$2.22M
|
$2.22M
|
|
|
| 2237 |
|
$415.11
|
-0.78 |
$2.13M
|
$420.29
|
$414.59
|
|
$28.64K
|
$2.13M
|
$2.13M
|
|
|
| 2282 |
|
$110.12
|
0 |
$2.01M
|
$111.4
|
$109.84
|
|
$317.64
|
$2.01M
|
$2.01M
|
|
|
| 2335 |
|
$53.14
|
3.59 |
$1.9M
|
$53.51
|
$50.44
|
|
$251.57K
|
$1.9M
|
$1.9M
|
|
|
| 2404 |
|
$759.87
|
-0.12 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.78K
|
$1.75M
|
$1.75M
|
|
|
| 2480 |
|
$160.33
|
-2.76 |
$1.61M
|
$164.96
|
$160.41
|
|
$161.05K
|
$1.61M
|
$1.61M
|
|
|
| 2733 |
|
$47.13
|
-0.65 |
$1.18M
|
$48.04
|
$46.86
|
|
$358.44K
|
$1.18M
|
$1.18M
|
|
|
| 2796 |
|
$523.74
|
-0.08 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2868 |
|
$139.07
|
0.66 |
$1.03M
|
$142.49
|
$137.47
|
|
$221.04K
|
$1.03M
|
$1.03M
|
|
|
| 2911 |
|
$39
|
0.06 |
$975.69K
|
$40.1
|
$38.86
|
|
$17.52K
|
$975.69K
|
$975.69K
|
|
|
| 2922 |
|
$8.06
|
0 |
$959.62K
|
$8.43
|
$8.02
|
|
$645.3
|
$959.62K
|
$959.62K
|
|
|
| 2991 |
|
$37.29
|
0 |
$890.76K
|
$37.31
|
$37.06
|
|
$1.44K
|
$890.76K
|
$890.76K
|
|
|
| 3050 |
|
$126.12
|
-0.07 |
$838.54K
|
$127.38
|
$125.38
|
|
$63.56K
|
$838.54K
|
$838.54K
|
|
|
| 3083 |
|
$476.08
|
-0.68 |
$809.76K
|
$483.52
|
$474.79
|
|
$72.54K
|
$809.76K
|
$809.76K
|
|
|
| 3103 |
|
$639.53
|
-0.12 |
$797.45K
|
$642.93
|
$637.56
|
|
$63.84K
|
$797.45K
|
$797.45K
|
|
|
| 3130 |
|
$151.52
|
-4.22 |
$776.16K
|
$161.09
|
$151.67
|
|
$336.39K
|
$776.16K
|
$776.16K
|
|
|
| 3186 |
|
$65.87
|
0 |
$738.9K
|
$65.93
|
$65.78
|
|
$130.75
|
$738.9K
|
$738.9K
|
|
|
| 3231 |
|
$51.82
|
-1.35 |
$702.67K
|
$52.95
|
$51.93
|
|
$24.6K
|
$702.67K
|
$702.67K
|
|
|
| 3250 |
|
$79
|
0.40 |
$691.28K
|
$78.92
|
$78.5
|
|
$653.61
|
$691.28K
|
$691.28K
|
|
|
| 3272 |
|
$27.59
|
0 |
$670.46K
|
$28.45
|
$27.04
|
|
$8.62K
|
$670.46K
|
$670.46K
|
|
|
| 3319 |
|
$150.8
|
-0.36 |
$641.4K
|
$153.03
|
$149.89
|
|
$44.36K
|
$641.4K
|
$641.4K
|
|
|
| 3322 |
|
$93.24
|
-2.11 |
$640.66K
|
$95.68
|
$93.3
|
|
$80.78K
|
$640.66K
|
$640.66K
|
|
|
| 3324 |
|
$48.82
|
0.67 |
$639.36K
|
$48.88
|
$48.37
|
|
$9.02K
|
$639.36K
|
$639.36K
|
|
|
| 3341 |
|
$21.31
|
0 |
$629.69K
|
$21.77
|
$21.32
|
|
$2.7K
|
$629.69K
|
$629.69K
|
|
|
| 3400 |
|
$65.58
|
-2.84 |
$592.42K
|
$68.53
|
$65.51
|
|
$75.22K
|
$592.42K
|
$592.42K
|
|
|
| 3417 |
|
$188.7
|
-1.31 |
$580.3K
|
$194.3
|
$188.46
|
|
$92.5K
|
$580.3K
|
$580.3K
|
|
|
| 3423 |
|
$248.39
|
-0.22 |
$576K
|
$249.75
|
$247.65
|
|
$23.39K
|
$576K
|
$576K
|
|
|
| 3516 |
|
$34.2
|
0 |
$523.58K
|
$35.25
|
$34.19
|
|
$17.72K
|
$523.58K
|
$523.58K
|
|
|
| 3540 |
|
$248.07
|
0 |
$508.15K
|
$248.23
|
$247.97
|
|
$10.02
|
$508.15K
|
$508.15K
|
|
|
| 3556 |
|
$174.45
|
0 |
$502.22K
|
$175.13
|
$173.83
|
|
$6.95K
|
$502.22K
|
$502.22K
|
|
|
| 3565 |
|
$195.91
|
-0.28 |
$496.61K
|
$197.57
|
$195.32
|
|
$45.7K
|
$496.61K
|
$496.61K
|
|
|
| 3617 |
|
$8.09
|
-1.11 |
$476.49K
|
$8.21
|
$8.06
|
|
$9.59K
|
$476.49K
|
$476.49K
|
|
|
| 3634 |
|
$51.83
|
-4.84 |
$469.34K
|
$55.23
|
$52
|
|
$401.66K
|
$469.34K
|
$469.34K
|
|
|
| 3646 |
|
$340.37
|
-1.54 |
$467.12K
|
$347.85
|
$339.58
|
|
$135.46K
|
$467.12K
|
$467.12K
|
|
|
| 3799 |
|
$698.49
|
-0.36 |
$402.38K
|
$701.53
|
$697.15
|
|
$5.47K
|
$402.38K
|
$402.38K
|
|
|
| 3827 |
|
$122.76
|
-0.95 |
$391.41K
|
$124.79
|
$122.41
|
|
$143.75K
|
$391.41K
|
$391.41K
|
|
|
| 3882 |
|
$26.14
|
0 |
$370.34K
|
$26.47
|
$26.09
|
|
$19.96K
|
$370.34K
|
$370.34K
|
|
|
| 3897 |
|
$23.85
|
-2.83 |
$366.82K
|
$25.32
|
$24.01
|
|
$44.63K
|
$366.82K
|
$366.82K
|
|
|
| 3922 |
|
$747.2
|
-1.94 |
$359.57K
|
$766.6
|
$745.74
|
|
$302.35K
|
$359.57K
|
$359.57K
|
|
|
| 4027 |
|
$1,683.08
|
-7.19 |
$330.03K
|
$1,825.83
|
$1,678.3
|
|
$552.91K
|
$330.03K
|
$330.03K
|
|
|
| 4042 |
|
$260.01
|
0.09 |
$326.44K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.44K
|
$326.44K
|
|
|
| 4071 |
|
$1,566.27
|
-0.36 |
$317.72K
|
$1,582.9
|
$1,564.2
|
|
$50.46K
|
$317.72K
|
$317.72K
|
|
|
| 4122 |
|
$205.21
|
-1.67 |
$306.09K
|
$211.2
|
$205.59
|
|
$82.92K
|
$306.09K
|
$306.09K
|
|
|
| 4149 |
|
$8.05
|
0 |
$298.03K
|
$8.21
|
$7.96
|
|
$1.22K
|
$298.03K
|
$298.03K
|
|
|
| 4177 |
|
$38.81
|
0 |
$288.74K
|
$0
|
$0
|
|
$44.58
|
$288.74K
|
$288.74K
|
|
|
| 4208 |
|
$2.94
|
0 |
$282.55K
|
$2.92
|
$2.8
|
|
$953.21
|
$282.55K
|
$282.55K
|
|
|
| 4237 |
|
$54.48
|
0 |
$275.52K
|
$55.27
|
$54.45
|
|
$159.23
|
$275.52K
|
$275.52K
|
|
|
| 4296 |
|
$38.15
|
0 |
$263.52K
|
$38.39
|
$38.03
|
|
$99.05K
|
$263.52K
|
$263.52K
|
|
|
| 4382 |
|
$52.5
|
0 |
$246.07K
|
$52.64
|
$52.45
|
|
$5.88K
|
$246.07K
|
$246.07K
|
|
|
| 4426 |
|
$99.55
|
0.29 |
$238.89K
|
$100.05
|
$98.05
|
|
$11.72K
|
$238.89K
|
$238.89K
|
|
|
| 4427 |
|
$375.59
|
0 |
$238.88K
|
$382.89
|
$374.13
|
|
$131.77K
|
$238.88K
|
$238.88K
|
|
|
| 4514 |
|
$193.58
|
-0.46 |
$223.15K
|
$196.47
|
$192.88
|
|
$12.84K
|
$223.15K
|
$223.15K
|
|
|
| 4539 |
|
$182.63
₿0.0029
|
-0.01 |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4571 |
|
$367.11
|
0 |
$211.97K
|
$0
|
$0
|
|
$9.92
|
$211.97K
|
$211.97K
|
|
|
| 4596 |
|
$51.82
|
-2.33 |
$207.39K
|
$54.02
|
$51.37
|
|
$125.51K
|
$207.39K
|
$207.39K
|
|
|
| 4633 |
|
$209.44
|
-0.93 |
$201.21K
|
$212.6
|
$208.2
|
|
$48.41K
|
$201.21K
|
$201.21K
|
|
|
| 4664 |
|
$628.63
|
0.53 |
$197.43K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.43K
|
$197.43K
|
|
|
| 4759 |
|
$17.78
|
-2.64 |
$182.71K
|
$18.36
|
$17.78
|
|
$96.64K
|
$182.71K
|
$182.71K
|
|
|
| 4827 |
|
$525.32
|
-0.36 |
$173.61K
|
$531.57
|
$524.24
|
|
$34.21K
|
$173.61K
|
$173.61K
|
|
|
| 4887 |
|
$204.33
|
0.14 |
$166.85K
|
$204.85
|
$203.25
|
|
$1.98K
|
$166.85K
|
$166.85K
|
|
|
| 4980 |
|
$158.3
|
-0.39 |
$154.14K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.14K
|
$154.14K
|
|
|
| 5065 |
|
$811.66
|
0 |
$145.41K
|
$817.52
|
$811.12
|
|
$4.89K
|
$145.41K
|
$145.41K
|
|
|
| 5081 |
|
$50.63
|
0 |
$143.71K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.71K
|
$143.71K
|
|
|
| 5170 |
|
$81.62
|
0 |
$133.16K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.16K
|
$133.16K
|
|
|
| 5171 |
|
$451.81
|
-0.48 |
$132.89K
|
$454.22
|
$449.68
|
|
$2.26K
|
$132.89K
|
$132.89K
|
|
|
| 5247 |
|
$6.86
|
-2.29 |
$125.75K
|
$7.06
|
$6.84
|
|
$15.3K
|
$125.75K
|
$125.75K
|
|
|
| 5251 |
|
$4.11
|
0 |
$125.51K
|
$4.16
|
$4.12
|
|
$1.52K
|
$125.51K
|
$125.51K
|
|
|
| 5281 |
|
$228.66
|
-0.10 |
$122.93K
|
$232.73
|
$227.88
|
|
$46.52K
|
$122.93K
|
$122.93K
|
|
|
| 5304 |
|
$32.79
|
0 |
$121.12K
|
$33.29
|
$32.73
|
|
$18.99K
|
$121.12K
|
$121.12K
|
|
|
| 5319 |
|
$192.17
|
0 |
$119.71K
|
$198.28
|
$190.96
|
|
$20.4K
|
$119.71K
|
$119.71K
|
|
|
| 5520 |
|
$14.6
|
0.74 |
$103.09K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.09K
|
$103.09K
|
|
|
| 5559 |
|
$30.99
|
0.05 |
$100.93K
|
$31.5
|
$30.97
|
|
$21.99K
|
$100.93K
|
$100.93K
|
|
|
| 5608 |
|
$85.87
|
0 |
$97.78K
|
$86.41
|
$85.56
|
|
$2.69K
|
$97.78K
|
$97.78K
|
|
|
| 5615 |
|
$99.12
|
-0.37 |
$96.83K
|
$99.96
|
$98.91
|
|
$1.36K
|
$96.83K
|
$96.83K
|
|
|
| 5761 |
|
$6.17
|
-0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5765 |
|
$135.95
|
0 |
$88.13K
|
$135.89
|
$135.36
|
|
$833.25
|
$88.13K
|
$88.13K
|
|
|
| 5964 |
|
$289.43
|
-0.40 |
$76.74K
|
$290.93
|
$288.87
|
|
$122.4
|
$76.74K
|
$76.74K
|
|
|
| 5984 |
|
$4.77
|
0 |
$75.93K
|
$4.79
|
$4.74
|
|
$399.55
|
$75.93K
|
$75.93K
|
|
|
| 6112 |
|
$5.32
|
0 |
$69.18K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.18K
|
$69.18K
|
|
|
| 6161 |
|
$9.25
|
0 |
$67.22K
|
$9.33
|
$9.22
|
|
$589.68
|
$67.22K
|
$67.22K
|
|
|
| 6213 |
|
$253.13
|
0.05 |
$65.07K
|
$253.3
|
$252.91
|
|
$214.62
|
$65.07K
|
$65.07K
|
|
|
| 6222 |
|
$146.35
|
0 |
$64.78K
|
$147.15
|
$145.72
|
|
$6.56K
|
$64.78K
|
$64.78K
|
|
|
| 6297 |
|
$35.28
|
0 |
$61.56K
|
$35.3
|
$35.23
|
|
$3.05K
|
$61.56K
|
$61.56K
|
|
|
| 6323 |
|
$39.76
|
0.49 |
$60.23K
|
$40.01
|
$39.11
|
|
$1.11M
|
$60.23K
|
$60.23K
|
|
|
| 6332 |
|
$415.75
|
0 |
$60.12K
|
$418.35
|
$417.31
|
|
$439.16
|
$60.12K
|
$60.12K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
