Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1044 |
|
$79.66
|
-4.84 |
$13.24M
|
$83.91
|
$78.78
|
|
$1.15M
|
$13.24M
|
$13.24M
|
|
|
| 1056 |
|
$1,258.16
|
1.69 |
$12.98M
|
$1,285.93
|
$1,220.72
|
|
$1.64M
|
$12.98M
|
$12.98M
|
|
|
| 1196 |
|
$140.13
|
-1.41 |
$10.12M
|
$144.45
|
$137.18
|
|
$423.57K
|
$10.12M
|
$10.12M
|
|
|
| 1360 |
|
$31.46
|
-3.55 |
$7.64M
|
$33.6
|
$30.17
|
|
$137.56K
|
$7.64M
|
$7.64M
|
|
|
| 1420 |
|
$910.76
|
3.38 |
$7.01M
|
$921.55
|
$868.81
|
|
$225.9K
|
$7.01M
|
$7.01M
|
|
|
| 1441 |
|
$317.44
|
-1.10 |
$6.75M
|
$322.59
|
$316.26
|
|
$500.72K
|
$6.75M
|
$6.75M
|
|
|
| 1454 |
|
$89.75
|
3.67 |
$6.56M
|
$92.2
|
$85.43
|
|
$212.21K
|
$6.56M
|
$6.56M
|
|
|
| 1562 |
|
$99.07
|
0.17 |
$5.48M
|
$99.54
|
$98.85
|
|
$20.66K
|
$5.48M
|
$5.48M
|
|
|
| 1831 |
|
$231.01
|
1.60 |
$3.72M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.72M
|
$3.72M
|
|
|
| 1841 |
|
$215.1
|
1.58 |
$3.67M
|
$217.43
|
$210.17
|
|
$461.65K
|
$3.67M
|
$3.67M
|
|
|
| 1936 |
|
$390.94
|
4.20 |
$3.15M
|
$396.67
|
$370.87
|
|
$278.43K
|
$3.15M
|
$3.15M
|
|
|
| 1994 |
|
$67.87
|
2.13 |
$2.89M
|
$69.35
|
$65.58
|
|
$13.64M
|
$2.89M
|
$2.89M
|
|
|
| 2018 |
|
$709.56
|
0.71 |
$2.81M
|
$714.63
|
$701.48
|
|
$483.89K
|
$2.81M
|
$2.81M
|
|
|
| 2103 |
|
$329.28
|
2.05 |
$2.57M
|
$333.77
|
$320.23
|
|
$46.53K
|
$2.57M
|
$2.57M
|
|
|
| 2110 |
|
$89.1
|
6.70 |
$2.53M
|
$94.04
|
$81.35
|
|
$1.57M
|
$2.53M
|
$2.53M
|
|
|
| 2189 |
|
$526.79
|
2.34 |
$2.28M
|
$538.46
|
$509.47
|
|
$67.46K
|
$2.28M
|
$2.28M
|
|
|
| 2226 |
|
$420.93
|
0.93 |
$2.19M
|
$428.15
|
$413.64
|
|
$20.98K
|
$2.19M
|
$2.19M
|
|
|
| 2321 |
|
$107.35
|
-2.66 |
$1.96M
|
$111.98
|
$106.2
|
|
$3.86K
|
$1.96M
|
$1.96M
|
|
|
| 2355 |
|
$54.09
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2396 |
|
$764.33
|
0.46 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.73K
|
$1.78M
|
$1.78M
|
|
|
| 2436 |
|
$159.78
|
-1.27 |
$1.71M
|
$162.34
|
$155.12
|
|
$99.79K
|
$1.71M
|
$1.71M
|
|
|
| 2443 |
|
$48.75
|
-6.91 |
$1.7M
|
$53.79
|
$46.09
|
|
$36.63K
|
$1.7M
|
$1.7M
|
|
|
| 2660 |
|
$49.01
|
3.47 |
$1.3M
|
$49.74
|
$46.77
|
|
$152.23K
|
$1.3M
|
$1.3M
|
|
|
| 2786 |
|
$529.31
|
0.79 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.51K
|
$1.11M
|
$1.11M
|
|
|
| 2848 |
|
$145.08
|
3.83 |
$1.04M
|
$148.22
|
$137.67
|
|
$414.77K
|
$1.04M
|
$1.04M
|
|
|
| 2890 |
|
$8.42
|
3.03 |
$999.49K
|
$8.79
|
$7.92
|
|
$70.98K
|
$999.49K
|
$999.49K
|
|
|
| 2906 |
|
$39.32
|
0.10 |
$986.14K
|
$41.51
|
$38.73
|
|
$22.53K
|
$986.14K
|
$986.14K
|
|
|
| 2986 |
|
$37.89
|
1.58 |
$903.04K
|
$38.44
|
$37.27
|
|
$34.95K
|
$903.04K
|
$903.04K
|
|
|
| 3019 |
|
$125.91
|
-0.92 |
$871.2K
|
$127.8
|
$123.66
|
|
$1.5M
|
$871.2K
|
$871.2K
|
|
|
| 3027 |
|
$153.75
|
0.23 |
$861.66K
|
$165.59
|
$149.43
|
|
$135.69K
|
$861.66K
|
$861.66K
|
|
|
| 3130 |
|
$629.03
|
-1.86 |
$785.58K
|
$661.03
|
$615.52
|
|
$38.33K
|
$785.58K
|
$785.58K
|
|
|
| 3175 |
|
$77.79
|
-1.53 |
$758.58K
|
$79.22
|
$77.36
|
|
$146.08
|
$758.58K
|
$758.58K
|
|
|
| 3213 |
|
$53.66
|
2.55 |
$725.2K
|
$54.91
|
$51.6
|
|
$8.57K
|
$725.2K
|
$725.2K
|
|
|
| 3229 |
|
$63.54
|
-3.37 |
$713.62K
|
$65.97
|
$62.81
|
|
$29.71K
|
$713.62K
|
$713.62K
|
|
|
| 3243 |
|
$71.7
|
7.55 |
$696.84K
|
$74.67
|
$65.05
|
|
$57.97K
|
$696.84K
|
$696.84K
|
|
|
| 3300 |
|
$154.55
|
2.32 |
$657.3K
|
$157.13
|
$149.49
|
|
$190.13
|
$657.3K
|
$657.3K
|
|
|
| 3301 |
|
$488.88
|
2.23 |
$657.35K
|
$497.83
|
$473.52
|
|
$175.74K
|
$657.35K
|
$657.35K
|
|
|
| 3330 |
|
$20.91
|
-2.99 |
$645.22K
|
$22
|
$20.8
|
|
$41.37K
|
$645.22K
|
$645.22K
|
|
|
| 3336 |
|
$26.29
|
-5.96 |
$641.84K
|
$28.49
|
$26.26
|
|
$17.25K
|
$641.84K
|
$641.84K
|
|
|
| 3340 |
|
$93.17
|
-0.98 |
$641.55K
|
$94.31
|
$91.64
|
|
$16.18K
|
$641.55K
|
$641.55K
|
|
|
| 3363 |
|
$203.49
|
6.62 |
$630.3K
|
$210.48
|
$187.18
|
|
$131.72K
|
$630.3K
|
$630.3K
|
|
|
| 3373 |
|
$48.03
|
-1.60 |
$623.29K
|
$48.97
|
$47.8
|
|
$32.79K
|
$623.29K
|
$623.29K
|
|
|
| 3445 |
|
$247.85
|
-0.32 |
$582.37K
|
$250.67
|
$247.07
|
|
$14.09K
|
$582.37K
|
$582.37K
|
|
|
| 3498 |
|
$33.91
|
-0.82 |
$545.52K
|
$34.47
|
$30.37
|
|
$57.73K
|
$545.52K
|
$545.52K
|
|
|
| 3548 |
|
$55.25
|
5.28 |
$518.72K
|
$57.68
|
$51.16
|
|
$93.03K
|
$518.72K
|
$518.72K
|
|
|
| 3567 |
|
$177.7
|
1.58 |
$509.18K
|
$181.25
|
$172.83
|
|
$2.47K
|
$509.18K
|
$509.18K
|
|
|
| 3588 |
|
$197.33
|
0.37 |
$499.99K
|
$199.79
|
$192.72
|
|
$3.18K
|
$499.99K
|
$499.99K
|
|
|
| 3590 |
|
$8.53
|
4.88 |
$498.57K
|
$8.76
|
$8.08
|
|
$25.62K
|
$498.57K
|
$498.57K
|
|
|
| 3595 |
|
$250.78
|
1.02 |
$495.84K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.84K
|
$495.84K
|
|
|
| 3627 |
|
$354.41
|
3.47 |
$485.52K
|
$363.36
|
$337.39
|
|
$1.48K
|
$485.52K
|
$485.52K
|
|
|
| 3721 |
|
$126.39
|
2.30 |
$440.05K
|
$129.79
|
$121.58
|
|
$80.51K
|
$440.05K
|
$440.05K
|
|
|
| 3787 |
|
$807.65
|
6.82 |
$419.28K
|
$841.84
|
$740.69
|
|
$114.49K
|
$419.28K
|
$419.28K
|
|
|
| 3818 |
|
$702.48
|
0.47 |
$407.59K
|
$704.69
|
$697.76
|
|
$2.15K
|
$407.59K
|
$407.59K
|
|
|
| 3826 |
|
$25.45
|
5.87 |
$405.13K
|
$26.7
|
$23.63
|
|
$88.47K
|
$405.13K
|
$405.13K
|
|
|
| 3879 |
|
$25.86
|
-1.55 |
$381.37K
|
$26.92
|
$25.37
|
|
$53.17K
|
$381.37K
|
$381.37K
|
|
|
| 4040 |
|
$259.67
|
-0.26 |
$338.03K
|
$263.96
|
$255.35
|
|
$49.08K
|
$338.03K
|
$338.03K
|
|
|
| 4068 |
|
$8.72
|
7.09 |
$327.37K
|
$8.95
|
$7.93
|
|
$4.94K
|
$327.37K
|
$327.37K
|
|
|
| 4074 |
|
$1,572.08
|
0.05 |
$325.46K
|
$1,609.78
|
$1,561.56
|
|
$9.33K
|
$325.46K
|
$325.46K
|
|
|
| 4084 |
|
$219.5
|
5.64 |
$323.09K
|
$226.98
|
$204.05
|
|
$18.28K
|
$323.09K
|
$323.09K
|
|
|
| 4196 |
|
$55.97
|
6.00 |
$292.99K
|
$58.28
|
$51.45
|
|
$68.7K
|
$292.99K
|
$292.99K
|
|
|
| 4205 |
|
$39.01
|
0.31 |
$290.43K
|
$39.34
|
$38.76
|
|
$945.76
|
$290.43K
|
$290.43K
|
|
|
| 4239 |
|
$55.97
|
1.35 |
$282.91K
|
$58.45
|
$52.95
|
|
$66.8K
|
$282.91K
|
$282.91K
|
|
|
| 4248 |
|
$2.92
|
2.79 |
$279.52K
|
$3.03
|
$2.77
|
|
$3.62K
|
$279.52K
|
$279.52K
|
|
|
| 4334 |
|
$52.95
|
0.62 |
$259.03K
|
$53.32
|
$52.41
|
|
$8.03K
|
$259.03K
|
$259.03K
|
|
|
| 4339 |
|
$382.98
|
1.40 |
$258.51K
|
$392.65
|
$372.92
|
|
$1.84M
|
$258.51K
|
$258.51K
|
|
|
| 4353 |
|
$99.76
|
-0.01* |
$255.93K
|
$101.39
|
$99.24
|
|
$35.53K
|
$255.93K
|
$255.93K
|
|
|
| 4517 |
|
$147.49
|
0 |
$227.38K
|
$151.44
|
$147.66
|
|
$20.44K
|
$227.38K
|
$227.38K
|
|
|
| 4539 |
|
$3.23
|
0 |
$221.98K
|
$3.32
|
$3.24
|
|
$4.65K
|
$221.98K
|
$221.98K
|
|
|
| 4541 |
|
$200.02
|
2.94 |
$221.53K
|
$204.23
|
$191.53
|
|
$19K
|
$221.53K
|
$221.53K
|
|
|
| 4562 |
|
$17.8
|
-0.81 |
$218.86K
|
$18.63
|
$17.5
|
|
$1.61M
|
$218.86K
|
$218.86K
|
|
|
| 4567 |
|
$222.17
|
5.34 |
$218.41K
|
$227.85
|
$207.97
|
|
$9.85K
|
$218.41K
|
$218.41K
|
|
|
| 4629 |
|
$1,663.74
|
-0.99 |
$207.13K
|
$1,683.82
|
$1,521.26
|
|
$561.43K
|
$207.13K
|
$207.13K
|
|
|
| 4644 |
|
$366.93
|
-0.13 |
$205.06K
|
$368.88
|
$365.15
|
|
$6.78K
|
$205.06K
|
$205.06K
|
|
|
| 4692 |
|
$645.12
|
2.17 |
$197.15K
|
$664.56
|
$620.89
|
|
$145.36K
|
$197.15K
|
$197.15K
|
|
|
| 4693 |
|
$37.47
|
-2.06 |
$196.92K
|
$38.66
|
$37.26
|
|
$42.84K
|
$196.92K
|
$196.92K
|
|
|
| 4759 |
|
$23.45
|
0 |
$189.43K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.43K
|
$189.43K
|
|
|
| 4795 |
|
$326.56
|
0 |
$184.28K
|
$335.13
|
$312.33
|
|
$2K
|
$184.28K
|
$184.28K
|
|
|
| 4837 |
|
$538.77
|
2.02 |
$179.21K
|
$546.75
|
$523.21
|
|
$205.92
|
$179.21K
|
$179.21K
|
|
|
| 4935 |
|
$4.06
|
-3.12 |
$166.61K
|
$4.21
|
$3.84
|
|
$67.08K
|
$166.61K
|
$166.61K
|
|
|
| 4946 |
|
$203.23
|
-0.44 |
$165.63K
|
$205.65
|
$199.65
|
|
$2.08K
|
$165.63K
|
$165.63K
|
|
|
| 5028 |
|
$15.6
|
0 |
$156.16K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.16K
|
$156.16K
|
|
|
| 5055 |
|
$157.09
|
-1.04 |
$152.56K
|
$160.03
|
$154.91
|
|
$491.99
|
$152.56K
|
$152.56K
|
|
|
| 5064 |
|
$853.89
|
4.63 |
$151.6K
|
$861.1
|
$809.14
|
|
$7.76K
|
$151.6K
|
$151.6K
|
|
|
| 5131 |
|
$195.79
|
0.80 |
$145.07K
|
$203.28
|
$176.09
|
|
$53.4K
|
$145.07K
|
$145.07K
|
|
|
| 5189 |
|
$50.51
|
-0.32 |
$138.01K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.01K
|
$138.01K
|
|
|
| 5257 |
|
$6.87
|
-0.75 |
$130.52K
|
$7.1
|
$6.62
|
|
$2.04K
|
$130.52K
|
$130.52K
|
|
|
| 5310 |
|
$449.67
|
-0.58 |
$125.55K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.55K
|
$125.55K
|
|
|
| 5319 |
|
$81.76
|
0.24 |
$124.72K
|
$81.8
|
$81.26
|
|
$29.86K
|
$124.72K
|
$124.72K
|
|
|
| 5322 |
|
$235.73
|
2.38 |
$124.43K
|
$240.86
|
$227.02
|
|
$11.01K
|
$124.43K
|
$124.43K
|
|
|
| 5337 |
|
$32.68
|
-0.79 |
$123.21K
|
$33.45
|
$32.2
|
|
$18.7K
|
$123.21K
|
$123.21K
|
|
|
| 5558 |
|
$87.5
|
1.45 |
$104.5K
|
$88.78
|
$85.54
|
|
$13.06K
|
$104.5K
|
$104.5K
|
|
|
| 5603 |
|
$14.4
|
-1.53 |
$101.6K
|
$14.66
|
$14.33
|
|
$960.56
|
$101.6K
|
$101.6K
|
|
|
| 5624 |
|
$30.73
|
-1.41 |
$100.54K
|
$31.47
|
$29.93
|
|
$2.34K
|
$100.54K
|
$100.54K
|
|
|
| 5654 |
|
$100.84
|
0.75 |
$98.76K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.76K
|
$98.76K
|
|
|
| 5660 |
|
$100.55
|
0 |
$98.68K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.68K
|
$98.68K
|
|
|
| 5813 |
|
$135.46
|
-0.28 |
$88.39K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.39K
|
$88.39K
|
|
|
| 5850 |
|
$6.1
|
0 |
$86.08K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.08K
|
$86.08K
|
|
|
| 5888 |
|
$120.1
|
0 |
$84.36K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.36K
|
$84.36K
|
|
|
| 5942 |
|
$38.61
|
-2.23 |
$80.97K
|
$40.02
|
$37.79
|
|
$10.33M
|
$80.97K
|
$80.97K
|
|
|
| 5985 |
|
$469.36
|
0 |
$78.07K
|
$471.83
|
$466.94
|
|
$48.69
|
$78.07K
|
$78.07K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
