Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1074 |
|
$1,262.01
|
2.36 |
$12.6M
|
$1,285.93
|
$1,220.72
|
|
$1.68M
|
$12.6M
|
$12.6M
|
|
|
| 1083 |
|
$79.48
|
-4.47 |
$12.51M
|
$83.91
|
$78.78
|
|
$1.18M
|
$12.51M
|
$12.51M
|
|
|
| 1220 |
|
$139.51
|
-0.86 |
$9.8M
|
$144.45
|
$137.18
|
|
$468.24K
|
$9.8M
|
$9.8M
|
|
|
| 1426 |
|
$909.47
|
3.78 |
$6.92M
|
$921.55
|
$868.81
|
|
$233.99K
|
$6.92M
|
$6.92M
|
|
|
| 1427 |
|
$31.31
|
-2.03 |
$6.92M
|
$33.6
|
$30.17
|
|
$150.45K
|
$6.92M
|
$6.92M
|
|
|
| 1443 |
|
$317.74
|
-0.98 |
$6.75M
|
$322.59
|
$316.26
|
|
$506.81K
|
$6.75M
|
$6.75M
|
|
|
| 1453 |
|
$90.2
|
4.73 |
$6.63M
|
$92.2
|
$85.43
|
|
$228.79K
|
$6.63M
|
$6.63M
|
|
|
| 1563 |
|
$99.13
|
0.22 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1808 |
|
$215.54
|
1.97 |
$3.86M
|
$217.43
|
$210.17
|
|
$480.51K
|
$3.86M
|
$3.86M
|
|
|
| 1830 |
|
$232.68
|
3.12 |
$3.74M
|
$238.29
|
$223.51
|
|
$9.5K
|
$3.74M
|
$3.74M
|
|
|
| 1931 |
|
$391.64
|
5.68 |
$3.19M
|
$396.67
|
$370.72
|
|
$288.81K
|
$3.19M
|
$3.19M
|
|
|
| 1956 |
|
$710.62
|
1.10 |
$3.1M
|
$714.63
|
$701.48
|
|
$496.45K
|
$3.1M
|
$3.1M
|
|
|
| 1972 |
|
$90.21
|
9.31 |
$3.03M
|
$94.04
|
$81.35
|
|
$1.44M
|
$3.03M
|
$3.03M
|
|
|
| 1987 |
|
$68.21
|
3.36 |
$2.96M
|
$69.35
|
$65.58
|
|
$13.79M
|
$2.96M
|
$2.96M
|
|
|
| 2093 |
|
$330.36
|
2.63 |
$2.61M
|
$333.77
|
$320.23
|
|
$45.54K
|
$2.61M
|
$2.61M
|
|
|
| 2191 |
|
$529.28
|
3.00 |
$2.29M
|
$538.46
|
$509.47
|
|
$68.95K
|
$2.29M
|
$2.29M
|
|
|
| 2238 |
|
$421
|
1.30 |
$2.16M
|
$428.15
|
$413.64
|
|
$22.77K
|
$2.16M
|
$2.16M
|
|
|
| 2315 |
|
$108.07
|
-2.00 |
$1.97M
|
$111.98
|
$106.2
|
|
$3.67K
|
$1.97M
|
$1.97M
|
|
|
| 2355 |
|
$54.23
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2408 |
|
$764.87
|
0.63 |
$1.76M
|
$766.62
|
$759.08
|
|
$15.83K
|
$1.76M
|
$1.76M
|
|
|
| 2433 |
|
$48.12
|
-9.43 |
$1.72M
|
$53.79
|
$46.09
|
|
$41.62K
|
$1.72M
|
$1.72M
|
|
|
| 2495 |
|
$159.08
|
-1.26 |
$1.6M
|
$162.34
|
$155.12
|
|
$103.03K
|
$1.6M
|
$1.6M
|
|
|
| 2705 |
|
$49.04
|
4.19 |
$1.23M
|
$49.74
|
$46.77
|
|
$153.64K
|
$1.23M
|
$1.23M
|
|
|
| 2784 |
|
$530.27
|
1.20 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.36K
|
$1.11M
|
$1.11M
|
|
|
| 2816 |
|
$145.42
|
4.54 |
$1.07M
|
$148.22
|
$137.67
|
|
$395.91K
|
$1.07M
|
$1.07M
|
|
|
| 2885 |
|
$8.47
|
4.53 |
$1.01M
|
$8.79
|
$7.92
|
|
$68.4K
|
$1.01M
|
$1.01M
|
|
|
| 2901 |
|
$39.48
|
0.27 |
$987.16K
|
$41.51
|
$38.73
|
|
$21.93K
|
$987.16K
|
$987.16K
|
|
|
| 2984 |
|
$37.89
|
1.57 |
$904.98K
|
$38.44
|
$37.27
|
|
$32.87K
|
$904.98K
|
$904.98K
|
|
|
| 3055 |
|
$126.11
|
-0.28 |
$838.3K
|
$127.8
|
$123.66
|
|
$1.52M
|
$838.3K
|
$838.3K
|
|
|
| 3060 |
|
$491.08
|
3.16 |
$835.27K
|
$497.83
|
$473.52
|
|
$191.09K
|
$835.27K
|
$835.27K
|
|
|
| 3124 |
|
$154.16
|
1.29 |
$789.67K
|
$165.59
|
$149.43
|
|
$147.88K
|
$789.67K
|
$789.67K
|
|
|
| 3127 |
|
$631.54
|
-1.22 |
$788.18K
|
$661.03
|
$615.52
|
|
$38.03K
|
$788.18K
|
$788.18K
|
|
|
| 3207 |
|
$53.87
|
3.48 |
$730.37K
|
$54.91
|
$51.6
|
|
$8.57K
|
$730.37K
|
$730.37K
|
|
|
| 3225 |
|
$63.63
|
-3.32 |
$713.82K
|
$65.97
|
$62.81
|
|
$27.41K
|
$713.82K
|
$713.82K
|
|
|
| 3240 |
|
$77.89
|
-0.92 |
$697.21K
|
$79.22
|
$77.36
|
|
$146.08
|
$697.21K
|
$697.21K
|
|
|
| 3296 |
|
$154.77
|
2.71 |
$658.28K
|
$157.13
|
$149.49
|
|
$190.13
|
$658.28K
|
$658.28K
|
|
|
| 3304 |
|
$72.26
|
9.83 |
$652.77K
|
$74.67
|
$65.05
|
|
$57.02K
|
$652.77K
|
$652.77K
|
|
|
| 3331 |
|
$26.34
|
-4.00 |
$640.16K
|
$28.49
|
$26.26
|
|
$19.14K
|
$640.16K
|
$640.16K
|
|
|
| 3335 |
|
$93.03
|
-0.77 |
$639.25K
|
$94.36
|
$91.64
|
|
$16.05K
|
$639.25K
|
$639.25K
|
|
|
| 3344 |
|
$48.27
|
-1.30 |
$632.23K
|
$49.02
|
$47.8
|
|
$6.46K
|
$632.23K
|
$632.23K
|
|
|
| 3348 |
|
$205.54
|
8.93 |
$632.08K
|
$210.48
|
$187.18
|
|
$133.05K
|
$632.08K
|
$632.08K
|
|
|
| 3374 |
|
$20.94
|
-2.32 |
$618.87K
|
$22
|
$20.8
|
|
$41.37K
|
$618.87K
|
$618.87K
|
|
|
| 3448 |
|
$248.56
|
-0.03 |
$576.4K
|
$250.67
|
$247.07
|
|
$15.98K
|
$576.4K
|
$576.4K
|
|
|
| 3541 |
|
$33.96
|
-1.63 |
$519.9K
|
$34.47
|
$30.37
|
|
$60.07K
|
$519.9K
|
$519.9K
|
|
|
| 3557 |
|
$178.62
|
2.52 |
$514.2K
|
$181.25
|
$172.83
|
|
$2.47K
|
$514.2K
|
$514.2K
|
|
|
| 3560 |
|
$250.44
|
0.99 |
$512.98K
|
$252.52
|
$246.89
|
|
$20.72K
|
$512.98K
|
$512.98K
|
|
|
| 3585 |
|
$8.56
|
5.77 |
$503.98K
|
$8.76
|
$8.08
|
|
$25.32K
|
$503.98K
|
$503.98K
|
|
|
| 3586 |
|
$55.67
|
6.73 |
$504.2K
|
$57.68
|
$51.16
|
|
$96.19K
|
$504.2K
|
$504.2K
|
|
|
| 3593 |
|
$197.97
|
1.10 |
$501.82K
|
$199.79
|
$192.72
|
|
$3.57K
|
$501.82K
|
$501.82K
|
|
|
| 3622 |
|
$355.52
|
4.24 |
$487.88K
|
$363.36
|
$337.39
|
|
$1.48K
|
$487.88K
|
$487.88K
|
|
|
| 3822 |
|
$127.07
|
3.17 |
$405.14K
|
$129.79
|
$121.58
|
|
$87.08K
|
$405.14K
|
$405.14K
|
|
|
| 3823 |
|
$703
|
0.63 |
$404.98K
|
$704.69
|
$697.76
|
|
$2.89K
|
$404.98K
|
$404.98K
|
|
|
| 3849 |
|
$820.39
|
9.69 |
$394.79K
|
$841.84
|
$740.69
|
|
$121.45K
|
$394.79K
|
$394.79K
|
|
|
| 3857 |
|
$25.6
|
6.71 |
$393.58K
|
$26.7
|
$23.63
|
|
$86.4K
|
$393.58K
|
$393.58K
|
|
|
| 3912 |
|
$25.98
|
-0.72 |
$368.1K
|
$26.92
|
$25.37
|
|
$51.18K
|
$368.1K
|
$368.1K
|
|
|
| 4055 |
|
$222.39
|
8.07 |
$331.72K
|
$226.98
|
$204.05
|
|
$18.28K
|
$331.72K
|
$331.72K
|
|
|
| 4073 |
|
$259.81
|
-0.15 |
$326.18K
|
$263.96
|
$255.35
|
|
$47.58K
|
$326.18K
|
$326.18K
|
|
|
| 4074 |
|
$1,662.74
|
-1.16 |
$326.04K
|
$1,683.82
|
$1,521.26
|
|
$563.51K
|
$326.04K
|
$326.04K
|
|
|
| 4087 |
|
$8.7
|
8.16 |
$321.97K
|
$8.95
|
$7.93
|
|
$4.94K
|
$321.97K
|
$321.97K
|
|
|
| 4092 |
|
$1,582.85
|
1.00 |
$321.07K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$321.07K
|
$321.07K
|
|
|
| 4207 |
|
$39.1
|
0 |
$290.87K
|
$39.34
|
$38.76
|
|
$990.31
|
$290.87K
|
$290.87K
|
|
|
| 4221 |
|
$56.88
|
3.96 |
$287.65K
|
$58.45
|
$52.95
|
|
$3.1K
|
$287.65K
|
$287.65K
|
|
|
| 4233 |
|
$2.95
|
1.69 |
$283.42K
|
$3.03
|
$2.77
|
|
$3.72K
|
$283.42K
|
$283.42K
|
|
|
| 4335 |
|
$37.53
|
-1.45 |
$259.23K
|
$38.66
|
$37.26
|
|
$62.94K
|
$259.23K
|
$259.23K
|
|
|
| 4398 |
|
$53.1
|
1.13 |
$248.9K
|
$53.32
|
$52.41
|
|
$10.94K
|
$248.9K
|
$248.9K
|
|
|
| 4407 |
|
$147.96
|
0 |
$247.44K
|
$151.44
|
$148.19
|
|
$20.44K
|
$247.44K
|
$247.44K
|
|
|
| 4425 |
|
$384.03
|
2.11 |
$244.25K
|
$392.65
|
$372.92
|
|
$1.85M
|
$244.25K
|
$244.25K
|
|
|
| 4454 |
|
$99.55
|
0.89 |
$238.92K
|
$101.39
|
$99.24
|
|
$41.33K
|
$238.92K
|
$238.92K
|
|
|
| 4495 |
|
$201.23
|
4.10 |
$231.96K
|
$204.23
|
$191.53
|
|
$16.19K
|
$231.96K
|
$231.96K
|
|
|
| 4521 |
|
$56.6
|
9.36 |
$226.62K
|
$58.28
|
$51.45
|
|
$68.08K
|
$226.62K
|
$226.62K
|
|
|
| 4547 |
|
$3.25
|
0 |
$221.33K
|
$3.32
|
$3.24
|
|
$2.89K
|
$221.33K
|
$221.33K
|
|
|
| 4592 |
|
$222.56
|
6.44 |
$213.82K
|
$227.85
|
$207.97
|
|
$10.24K
|
$213.82K
|
$213.82K
|
|
|
| 4606 |
|
$366.81
|
0 |
$211.76K
|
$368.88
|
$365.15
|
|
$6.78K
|
$211.76K
|
$211.76K
|
|
|
| 4649 |
|
$649.12
|
3.39 |
$204.53K
|
$664.56
|
$620.89
|
|
$143.65K
|
$204.53K
|
$204.53K
|
|
|
| 4733 |
|
$23.47
|
0 |
$191.88K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.88K
|
$191.88K
|
|
|
| 4785 |
|
$328.92
|
0 |
$185.46K
|
$335.13
|
$312.33
|
|
$2K
|
$185.46K
|
$185.46K
|
|
|
| 4794 |
|
$17.99
|
0.64 |
$184.8K
|
$18.63
|
$17.5
|
|
$1.61M
|
$184.8K
|
$184.8K
|
|
|
| 4849 |
|
$541.02
|
2.91 |
$178.79K
|
$546.75
|
$523.21
|
|
$1.78K
|
$178.79K
|
$178.79K
|
|
|
| 4952 |
|
$203.22
|
-0.58 |
$165.96K
|
$205.65
|
$199.65
|
|
$2.07K
|
$165.96K
|
$165.96K
|
|
|
| 5034 |
|
$15.62
|
0 |
$155.61K
|
$16.2
|
$15.32
|
|
$19.52K
|
$155.61K
|
$155.61K
|
|
|
| 5051 |
|
$856.14
|
5.34 |
$153.38K
|
$861.1
|
$809.14
|
|
$8.58K
|
$153.38K
|
$153.38K
|
|
|
| 5058 |
|
$156.83
|
-1.17 |
$152.71K
|
$160.03
|
$154.91
|
|
$492.15
|
$152.71K
|
$152.71K
|
|
|
| 5150 |
|
$50.48
|
-0.27 |
$143.29K
|
$51.41
|
$50.4
|
|
$6.99M
|
$143.29K
|
$143.29K
|
|
|
| 5225 |
|
$81.73
|
0.11 |
$133.35K
|
$81.8
|
$81.26
|
|
$12.62K
|
$133.35K
|
$133.35K
|
|
|
| 5235 |
|
$450.97
|
-0.13 |
$132.64K
|
$458.08
|
$447.19
|
|
$7.81K
|
$132.64K
|
$132.64K
|
|
|
| 5296 |
|
$236.68
|
3.46 |
$127.24K
|
$240.86
|
$227.02
|
|
$9.18K
|
$127.24K
|
$127.24K
|
|
|
| 5316 |
|
$6.86
|
-0.03 |
$125.71K
|
$7.1
|
$6.62
|
|
$3.48K
|
$125.71K
|
$125.71K
|
|
|
| 5341 |
|
$4.04
|
-2.44 |
$123.64K
|
$4.21
|
$3.84
|
|
$103.85K
|
$123.64K
|
$123.64K
|
|
|
| 5357 |
|
$195.8
|
2.11 |
$122.02K
|
$203.28
|
$176.09
|
|
$52.47K
|
$122.02K
|
$122.02K
|
|
|
| 5372 |
|
$32.78
|
-0.25 |
$120.79K
|
$33.45
|
$32.2
|
|
$21.19K
|
$120.79K
|
$120.79K
|
|
|
| 5599 |
|
$14.45
|
-1.26 |
$102K
|
$14.66
|
$14.33
|
|
$960.56
|
$102K
|
$102K
|
|
|
| 5625 |
|
$30.87
|
-0.64 |
$100.45K
|
$31.47
|
$29.93
|
|
$2.47K
|
$100.45K
|
$100.45K
|
|
|
| 5639 |
|
$87.75
|
2.22 |
$99.9K
|
$88.78
|
$85.54
|
|
$5.72K
|
$99.9K
|
$99.9K
|
|
|
| 5661 |
|
$100.92
|
1.73 |
$98.59K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.59K
|
$98.59K
|
|
|
| 5666 |
|
$100.54
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.38K
|
$98.38K
|
|
|
| 5831 |
|
$6.13
|
0 |
$87.77K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.77K
|
$87.77K
|
|
|
| 5836 |
|
$135.15
|
-0.56 |
$87.61K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.61K
|
$87.61K
|
|
|
| 5898 |
|
$119.91
|
0 |
$84.33K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.33K
|
$84.33K
|
|
|
| 5999 |
|
$468.36
|
0 |
$77.96K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.96K
|
$77.96K
|
|
|
| 6009 |
|
$292.59
|
1.10 |
$77.58K
|
$294.28
|
$288.81
|
|
$608.34
|
$77.58K
|
$77.58K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
