Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1045 |
|
$79.04
|
-4.91 |
$13.13M
|
$83.61
|
$78.78
|
|
$1.07M
|
$13.13M
|
$13.13M
|
|
|
| 1048 |
|
$1,272.74
|
2.27 |
$13.11M
|
$1,285.93
|
$1,227.65
|
|
$1.62M
|
$13.11M
|
$13.11M
|
|
|
| 1197 |
|
$139.34
|
-2.49 |
$10.06M
|
$144.45
|
$137.18
|
|
$658.84K
|
$10.06M
|
$10.06M
|
|
|
| 1371 |
|
$30.86
|
-6.56 |
$7.49M
|
$33.6
|
$30.17
|
|
$109.41K
|
$7.49M
|
$7.49M
|
|
|
| 1407 |
|
$920.2
|
4.14 |
$7.08M
|
$921.55
|
$881.01
|
|
$163.19K
|
$7.08M
|
$7.08M
|
|
|
| 1441 |
|
$317.44
|
-1.25 |
$6.75M
|
$322.5
|
$316.26
|
|
$537.15K
|
$6.75M
|
$6.75M
|
|
|
| 1446 |
|
$91.24
|
5.68 |
$6.68M
|
$92.2
|
$86.23
|
|
$322.27K
|
$6.68M
|
$6.68M
|
|
|
| 1559 |
|
$99.06
|
-0.04 |
$5.48M
|
$99.54
|
$98.93
|
|
$20.69K
|
$5.48M
|
$5.48M
|
|
|
| 1818 |
|
$235.7
|
4.12 |
$3.79M
|
$238.29
|
$223.51
|
|
$8.37K
|
$3.79M
|
$3.79M
|
|
|
| 1832 |
|
$216.56
|
2.59 |
$3.7M
|
$217.43
|
$210.71
|
|
$365.37K
|
$3.7M
|
$3.7M
|
|
|
| 1931 |
|
$393.86
|
3.97 |
$3.18M
|
$396.67
|
$378.06
|
|
$265.78K
|
$3.18M
|
$3.18M
|
|
|
| 1987 |
|
$68.67
|
3.65 |
$2.93M
|
$69.35
|
$65.89
|
|
$12.62M
|
$2.93M
|
$2.93M
|
|
|
| 2027 |
|
$712.33
|
1.20 |
$2.82M
|
$714.63
|
$702.49
|
|
$201.87K
|
$2.82M
|
$2.82M
|
|
|
| 2080 |
|
$92.8
|
11.08 |
$2.65M
|
$94.04
|
$82.87
|
|
$1.95M
|
$2.65M
|
$2.65M
|
|
|
| 2091 |
|
$335.84
|
4.09 |
$2.62M
|
$333.77
|
$321.76
|
|
$48.85K
|
$2.62M
|
$2.62M
|
|
|
| 2180 |
|
$536.24
|
4.01 |
$2.32M
|
$538.46
|
$512.14
|
|
$68.08K
|
$2.32M
|
$2.32M
|
|
|
| 2221 |
|
$424.72
|
1.75 |
$2.21M
|
$428.15
|
$416.06
|
|
$20.52K
|
$2.21M
|
$2.21M
|
|
|
| 2306 |
|
$108.45
|
-0.80 |
$1.98M
|
$111.98
|
$106.2
|
|
$9.24K
|
$1.98M
|
$1.98M
|
|
|
| 2349 |
|
$54.05
|
0 |
$1.87M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.87M
|
$1.87M
|
|
|
| 2386 |
|
$765.13
|
0.64 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.56K
|
$1.78M
|
$1.78M
|
|
|
| 2433 |
|
$159.25
|
-1.41 |
$1.71M
|
$162.13
|
$155.12
|
|
$92.86K
|
$1.71M
|
$1.71M
|
|
|
| 2472 |
|
$46.74
|
-10.67 |
$1.63M
|
$52.82
|
$46.09
|
|
$62.4K
|
$1.63M
|
$1.63M
|
|
|
| 2649 |
|
$49.41
|
4.29 |
$1.31M
|
$49.74
|
$47.22
|
|
$116.62K
|
$1.31M
|
$1.31M
|
|
|
| 2787 |
|
$527.77
|
0.32 |
$1.11M
|
$532.56
|
$521.27
|
|
$48.99K
|
$1.11M
|
$1.11M
|
|
|
| 2842 |
|
$146.6
|
4.96 |
$1.05M
|
$148.22
|
$138.98
|
|
$408.16K
|
$1.05M
|
$1.05M
|
|
|
| 2878 |
|
$8.6
|
4.59 |
$1.02M
|
$8.79
|
$8.02
|
|
$75.76K
|
$1.02M
|
$1.02M
|
|
|
| 2910 |
|
$39.35
|
0.10 |
$986.87K
|
$41.51
|
$38.73
|
|
$22.87K
|
$986.87K
|
$986.87K
|
|
|
| 2981 |
|
$38.11
|
1.19 |
$908.26K
|
$38.44
|
$37.33
|
|
$35.45K
|
$908.26K
|
$908.26K
|
|
|
| 3017 |
|
$126.59
|
0.02 |
$877.26K
|
$127.8
|
$123.66
|
|
$1.46M
|
$877.26K
|
$877.26K
|
|
|
| 3023 |
|
$155.52
|
1.50 |
$871.54K
|
$165.59
|
$149.43
|
|
$124.96K
|
$871.54K
|
$871.54K
|
|
|
| 3130 |
|
$628.36
|
-0.21 |
$784.75K
|
$661.03
|
$615.52
|
|
$65.32K
|
$784.75K
|
$784.75K
|
|
|
| 3181 |
|
$77.59
|
-1.75 |
$756.61K
|
$79.22
|
$77.35
|
|
$146.07
|
$756.61K
|
$756.61K
|
|
|
| 3209 |
|
$53.98
|
2.92 |
$729.77K
|
$54.91
|
$51.99
|
|
$8.6K
|
$729.77K
|
$729.77K
|
|
|
| 3233 |
|
$63.53
|
-3.33 |
$713.5K
|
$65.73
|
$62.81
|
|
$30.81K
|
$713.5K
|
$713.5K
|
|
|
| 3241 |
|
$72.57
|
9.15 |
$706.15K
|
$74.67
|
$66.16
|
|
$53.51K
|
$706.15K
|
$706.15K
|
|
|
| 3293 |
|
$496.02
|
3.73 |
$666.98K
|
$497.83
|
$476.82
|
|
$158.72K
|
$666.98K
|
$666.98K
|
|
|
| 3303 |
|
$155.05
|
2.85 |
$659.41K
|
$157.13
|
$150.02
|
|
$150.89
|
$659.41K
|
$659.41K
|
|
|
| 3341 |
|
$93.34
|
-0.53 |
$642.01K
|
$94.3
|
$91.64
|
|
$7.01K
|
$642.01K
|
$642.01K
|
|
|
| 3343 |
|
$208.2
|
8.72 |
$641.64K
|
$210.48
|
$190.18
|
|
$123.97K
|
$641.64K
|
$641.64K
|
|
|
| 3344 |
|
$20.75
|
-4.31 |
$639.97K
|
$22
|
$20.73
|
|
$40.81K
|
$639.97K
|
$639.97K
|
|
|
| 3356 |
|
$25.96
|
-8.38 |
$634.09K
|
$28.49
|
$25.95
|
|
$17.66K
|
$634.09K
|
$634.09K
|
|
|
| 3385 |
|
$47.99
|
-1.36 |
$622.76K
|
$48.97
|
$47.5
|
|
$32.83K
|
$622.76K
|
$622.76K
|
|
|
| 3442 |
|
$248.65
|
0.26 |
$584.26K
|
$250.67
|
$247.07
|
|
$12.86K
|
$584.26K
|
$584.26K
|
|
|
| 3495 |
|
$34.1
|
8.56 |
$548.56K
|
$34.47
|
$30.52
|
|
$55.2K
|
$548.56K
|
$548.56K
|
|
|
| 3531 |
|
$56.19
|
8.72 |
$527.15K
|
$57.68
|
$51.16
|
|
$93.16K
|
$527.15K
|
$527.15K
|
|
|
| 3555 |
|
$179.75
|
2.98 |
$515.07K
|
$181.25
|
$174.26
|
|
$2.47K
|
$515.07K
|
$515.07K
|
|
|
| 3576 |
|
$8.68
|
4.67 |
$507.32K
|
$8.76
|
$8.25
|
|
$25.93K
|
$507.32K
|
$507.32K
|
|
|
| 3589 |
|
$197.73
|
0.24 |
$500.92K
|
$199.79
|
$192.72
|
|
$6.83K
|
$500.92K
|
$500.92K
|
|
|
| 3599 |
|
$250.35
|
0.50 |
$494.98K
|
$252.52
|
$246.89
|
|
$19.25K
|
$494.98K
|
$494.98K
|
|
|
| 3614 |
|
$358.49
|
4.77 |
$491.11K
|
$363.36
|
$340.15
|
|
$1.3K
|
$491.11K
|
$491.11K
|
|
|
| 3705 |
|
$129.88
|
5.44 |
$452.07K
|
$129.79
|
$122.35
|
|
$77.32K
|
$452.07K
|
$452.07K
|
|
|
| 3748 |
|
$828.45
|
9.47 |
$430.81K
|
$841.84
|
$751.69
|
|
$76.77K
|
$430.81K
|
$430.81K
|
|
|
| 3813 |
|
$703.31
|
0.65 |
$408.01K
|
$704.69
|
$697.76
|
|
$2.33K
|
$408.01K
|
$408.01K
|
|
|
| 3822 |
|
$25.43
|
5.62 |
$405.12K
|
$26.7
|
$23.8
|
|
$81.74K
|
$405.12K
|
$405.12K
|
|
|
| 3873 |
|
$25.99
|
-1.39 |
$383.43K
|
$26.92
|
$25.37
|
|
$52.39K
|
$383.43K
|
$383.43K
|
|
|
| 4033 |
|
$259.56
|
-1.18 |
$337.89K
|
$263.96
|
$255.35
|
|
$44.31K
|
$337.89K
|
$337.89K
|
|
|
| 4050 |
|
$1,603.28
|
1.43 |
$331.92K
|
$1,609.78
|
$1,572.04
|
|
$50.8K
|
$331.92K
|
$331.92K
|
|
|
| 4051 |
|
$8.84
|
8.16 |
$331.86K
|
$8.95
|
$8.09
|
|
$7.43K
|
$331.86K
|
$331.86K
|
|
|
| 4060 |
|
$224.08
|
7.11 |
$329.53K
|
$226.98
|
$208.06
|
|
$16.92K
|
$329.53K
|
$329.53K
|
|
|
| 4167 |
|
$57.36
|
9.69 |
$300.25K
|
$58.28
|
$52.14
|
|
$28.1K
|
$300.25K
|
$300.25K
|
|
|
| 4209 |
|
$57.22
|
4.08 |
$289.22K
|
$58.45
|
$52.95
|
|
$67.27K
|
$289.22K
|
$289.22K
|
|
|
| 4211 |
|
$38.67
|
-1.33 |
$287.9K
|
$39.33
|
$38.76
|
|
$945.74
|
$287.9K
|
$287.9K
|
|
|
| 4239 |
|
$2.95
|
4.95 |
$282.39K
|
$3.03
|
$2.77
|
|
$3.69K
|
$282.39K
|
$282.39K
|
|
|
| 4317 |
|
$388.82
|
3.06 |
$262.17K
|
$392.65
|
$375.35
|
|
$1.85M
|
$262.17K
|
$262.17K
|
|
|
| 4330 |
|
$53.15
|
1.04 |
$260K
|
$53.32
|
$52.46
|
|
$8.12K
|
$260K
|
$260K
|
|
|
| 4362 |
|
$99.05
|
-0.87 |
$253.93K
|
$101.39
|
$98.58
|
|
$26.85K
|
$253.93K
|
$253.93K
|
|
|
| 4500 |
|
$148.6
|
0 |
$229.08K
|
$151.44
|
$146.15
|
|
$20.44K
|
$229.08K
|
$229.08K
|
|
|
| 4525 |
|
$202.72
|
3.76 |
$224.52K
|
$204.23
|
$194.28
|
|
$23.63K
|
$224.52K
|
$224.52K
|
|
|
| 4531 |
|
$3.25
|
-1.54 |
$223.35K
|
$3.32
|
$3.22
|
|
$145.08K
|
$223.35K
|
$223.35K
|
|
|
| 4537 |
|
$18.05
|
1.49 |
$222.17K
|
$18.63
|
$17.5
|
|
$1.59M
|
$222.17K
|
$222.17K
|
|
|
| 4552 |
|
$224.2
|
6.53 |
$220.41K
|
$227.85
|
$209.01
|
|
$13.32K
|
$220.41K
|
$220.41K
|
|
|
| 4577 |
|
$181.29
₿0.0029
|
0 |
$215.91K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$142.11
₿0
|
$215.91K
₿3.47
|
$215.91K
₿3.47
|
|
|
| 4597 |
|
$1,703.66
|
2.74 |
$212.1K
|
$1,680.77
|
$1,521.26
|
|
$377.76K
|
$212.1K
|
$212.1K
|
|
|
| 4648 |
|
$365.68
|
-0.46 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4670 |
|
$652.54
|
3.24 |
$199.62K
|
$664.56
|
$620.89
|
|
$129.72K
|
$199.62K
|
$199.62K
|
|
|
| 4684 |
|
$37.61
|
-1.95 |
$197.65K
|
$38.66
|
$37.19
|
|
$24.97K
|
$197.65K
|
$197.65K
|
|
|
| 4754 |
|
$23.35
|
0 |
$188.62K
|
$23.75
|
$23.06
|
|
$2.32K
|
$188.62K
|
$188.62K
|
|
|
| 4771 |
|
$330.74
|
0 |
$186.64K
|
$335.13
|
$312.33
|
|
$2K
|
$186.64K
|
$186.64K
|
|
|
| 4807 |
|
$545.25
|
3.21 |
$181.37K
|
$546.75
|
$525.62
|
|
$257.07
|
$181.37K
|
$181.37K
|
|
|
| 4950 |
|
$202.72
|
-1.00 |
$165.21K
|
$205.25
|
$199.65
|
|
$2.07K
|
$165.21K
|
$165.21K
|
|
|
| 4955 |
|
$4.01
|
-3.62 |
$164.56K
|
$4.2
|
$3.84
|
|
$65.53K
|
$164.56K
|
$164.56K
|
|
|
| 5043 |
|
$15.31
|
0 |
$153.25K
|
$16.2
|
$15.32
|
|
$19.81K
|
$153.25K
|
$153.25K
|
|
|
| 5051 |
|
$860.82
|
5.31 |
$152.83K
|
$862.85
|
$814.06
|
|
$7.67K
|
$152.83K
|
$152.83K
|
|
|
| 5061 |
|
$155.32
|
-2.22 |
$150.84K
|
$159.7
|
$154.91
|
|
$431.52
|
$150.84K
|
$150.84K
|
|
|
| 5135 |
|
$193.22
|
5.48 |
$143.16K
|
$203.28
|
$181.14
|
|
$53.52K
|
$143.16K
|
$143.16K
|
|
|
| 5176 |
|
$50.62
|
-0.20 |
$138.3K
|
$51.41
|
$50.4
|
|
$7.02M
|
$138.3K
|
$138.3K
|
|
|
| 5244 |
|
$6.88
|
-0.31 |
$130.71K
|
$7.1
|
$6.62
|
|
$1.58K
|
$130.71K
|
$130.71K
|
|
|
| 5286 |
|
$238.37
|
3.60 |
$125.82K
|
$240.86
|
$228.41
|
|
$12.49K
|
$125.82K
|
$125.82K
|
|
|
| 5300 |
|
$447.87
|
-1.13 |
$125.04K
|
$458.08
|
$447.19
|
|
$10.2K
|
$125.04K
|
$125.04K
|
|
|
| 5308 |
|
$32.96
|
0.62 |
$124.3K
|
$33.45
|
$32.45
|
|
$16.35K
|
$124.3K
|
$124.3K
|
|
|
| 5312 |
|
$81.6
|
0.26 |
$124.47K
|
$81.81
|
$81.26
|
|
$22.26K
|
$124.47K
|
$124.47K
|
|
|
| 5541 |
|
$88.21
|
2.41 |
$105.42K
|
$88.78
|
$85.79
|
|
$14.53K
|
$105.42K
|
$105.42K
|
|
|
| 5611 |
|
$14.33
|
-1.74 |
$101.11K
|
$14.66
|
$14.27
|
|
$1.25K
|
$101.11K
|
$101.11K
|
|
|
| 5621 |
|
$30.65
|
0.17 |
$100.31K
|
$31.47
|
$29.93
|
|
$2.33K
|
$100.31K
|
$100.31K
|
|
|
| 5650 |
|
$101.05
|
1.16 |
$98.97K
|
$101.92
|
$97.7
|
|
$1.25K
|
$98.97K
|
$98.97K
|
|
|
| 5658 |
|
$100.55
|
-0.02 |
$98.68K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.68K
|
$98.68K
|
|
|
| 5808 |
|
$134.92
|
-0.84 |
$88.04K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.04K
|
$88.04K
|
|
|
| 5829 |
|
$6.16
|
0 |
$86.92K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.92K
|
$86.92K
|
|
|
| 5882 |
|
$119.82
|
0 |
$84.17K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.17K
|
$84.17K
|
|
|
| 5938 |
|
$38.19
|
-3.56 |
$80.07K
|
$39.85
|
$37.79
|
|
$9.85M
|
$80.07K
|
$80.07K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
