Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1050 |
|
$83.4
|
-2.74 |
$13.13M
|
$85.77
|
$82.58
|
|
$769.96K
|
$13.13M
|
$13.13M
|
|
|
| 1088 |
|
$1,235.46
|
-0.73 |
$12.34M
|
$1,260.11
|
$1,228.01
|
|
$1.25M
|
$12.34M
|
$12.34M
|
|
|
| 1211 |
|
$141.34
|
-2.57 |
$9.93M
|
$145.49
|
$139.65
|
|
$507.12K
|
$9.93M
|
$9.93M
|
|
|
| 1405 |
|
$32.17
|
0 |
$7.11M
|
$33.29
|
$31.38
|
|
$84.44K
|
$7.11M
|
$7.11M
|
|
|
| 1445 |
|
$879.76
|
-1.28 |
$6.69M
|
$897.69
|
$874.49
|
|
$644.43K
|
$6.69M
|
$6.69M
|
|
|
| 1478 |
|
$86.39
|
-0.75 |
$6.36M
|
$87.83
|
$85.84
|
|
$171.15K
|
$6.36M
|
$6.36M
|
|
|
| 1480 |
|
$321.01
|
-0.12 |
$6.32M
|
$321.81
|
$319.91
|
|
$261.89K
|
$6.32M
|
$6.32M
|
|
|
| 1564 |
|
$98.88
|
0 |
$5.47M
|
$99.41
|
$98.7
|
|
$3.48K
|
$5.47M
|
$5.47M
|
|
|
| 1813 |
|
$211.74
|
-0.20 |
$3.79M
|
$212.92
|
$210.81
|
|
$325.9K
|
$3.79M
|
$3.79M
|
|
|
| 1846 |
|
$226.53
|
-1.56 |
$3.64M
|
$231.64
|
$224.57
|
|
$113.53K
|
$3.64M
|
$3.64M
|
|
|
| 1958 |
|
$704.15
|
-0.23 |
$3.07M
|
$708.67
|
$701.61
|
|
$405.14K
|
$3.07M
|
$3.07M
|
|
|
| 1959 |
|
$374.75
|
0.78 |
$3.06M
|
$373.76
|
$369.63
|
|
$190.43K
|
$3.06M
|
$3.06M
|
|
|
| 2009 |
|
$66.33
|
1.02 |
$2.88M
|
$67.31
|
$65.63
|
|
$1.71M
|
$2.88M
|
$2.88M
|
|
|
| 2023 |
|
$83.21
|
0.06 |
$2.83M
|
$86.41
|
$81.82
|
|
$248.47K
|
$2.83M
|
$2.83M
|
|
|
| 2111 |
|
$322.3
|
-0.09 |
$2.55M
|
$324.85
|
$320.44
|
|
$46.49K
|
$2.55M
|
$2.55M
|
|
|
| 2208 |
|
$516.16
|
-0.95 |
$2.23M
|
$522.9
|
$512.89
|
|
$99.75K
|
$2.23M
|
$2.23M
|
|
|
| 2234 |
|
$416.42
|
-0.49 |
$2.14M
|
$420.29
|
$414.58
|
|
$28.61K
|
$2.14M
|
$2.14M
|
|
|
| 2284 |
|
$110.44
|
0 |
$2.02M
|
$111.4
|
$109.79
|
|
$317.64
|
$2.02M
|
$2.02M
|
|
|
| 2348 |
|
$52.62
|
2.84 |
$1.88M
|
$53.51
|
$50.44
|
|
$252.35K
|
$1.88M
|
$1.88M
|
|
|
| 2406 |
|
$760.57
|
-0.02 |
$1.75M
|
$762.35
|
$758.36
|
|
$64.88K
|
$1.75M
|
$1.75M
|
|
|
| 2478 |
|
$161.18
|
-2.24 |
$1.62M
|
$164.96
|
$160.28
|
|
$164.27K
|
$1.62M
|
$1.62M
|
|
|
| 2732 |
|
$47.36
|
-0.31 |
$1.19M
|
$48.04
|
$46.86
|
|
$357.55K
|
$1.19M
|
$1.19M
|
|
|
| 2800 |
|
$524.25
|
0.01 |
$1.1M
|
$525.4
|
$522.19
|
|
$3.86K
|
$1.1M
|
$1.1M
|
|
|
| 2868 |
|
$139.84
|
1.15 |
$1.03M
|
$142.49
|
$137.47
|
|
$217.05K
|
$1.03M
|
$1.03M
|
|
|
| 2906 |
|
$39.34
|
0.81 |
$983.72K
|
$40.1
|
$38.86
|
|
$17.52K
|
$983.72K
|
$983.72K
|
|
|
| 2916 |
|
$8.1
|
0 |
$964.41K
|
$8.43
|
$8.02
|
|
$1.44K
|
$964.41K
|
$964.41K
|
|
|
| 2995 |
|
$37.28
|
0 |
$890.31K
|
$37.31
|
$37.06
|
|
$2.48K
|
$890.31K
|
$890.31K
|
|
|
| 3050 |
|
$126.53
|
0.26 |
$841.26K
|
$127.38
|
$125.38
|
|
$63.56K
|
$841.26K
|
$841.26K
|
|
|
| 3087 |
|
$477.5
|
-0.38 |
$812.17K
|
$483.52
|
$474.79
|
|
$76.84K
|
$812.17K
|
$812.17K
|
|
|
| 3109 |
|
$640.42
|
-0.10 |
$798.56K
|
$642.93
|
$637.56
|
|
$63.76K
|
$798.56K
|
$798.56K
|
|
|
| 3131 |
|
$152.33
|
-3.75 |
$780.3K
|
$161.09
|
$151.39
|
|
$336.57K
|
$780.3K
|
$780.3K
|
|
|
| 3188 |
|
$65.78
|
0 |
$737.91K
|
$65.93
|
$65.78
|
|
$130.75
|
$737.9K
|
$737.91K
|
|
|
| 3228 |
|
$52.12
|
-0.85 |
$706.35K
|
$52.95
|
$51.77
|
|
$24K
|
$706.35K
|
$706.35K
|
|
|
| 3248 |
|
$79.06
|
0.48 |
$691.81K
|
$79.12
|
$78.5
|
|
$653.61
|
$691.81K
|
$691.81K
|
|
|
| 3272 |
|
$27.75
|
0 |
$672.64K
|
$28.45
|
$27.04
|
|
$9.66K
|
$672.64K
|
$672.64K
|
|
|
| 3318 |
|
$93.82
|
-1.53 |
$644.68K
|
$95.68
|
$93.24
|
|
$80.09K
|
$644.68K
|
$644.68K
|
|
|
| 3319 |
|
$151.53
|
0.05 |
$644.5K
|
$153.03
|
$149.89
|
|
$42.8K
|
$644.5K
|
$644.5K
|
|
|
| 3327 |
|
$48.79
|
0.61 |
$638.96K
|
$49.06
|
$48.37
|
|
$9.02K
|
$638.96K
|
$638.96K
|
|
|
| 3337 |
|
$21.46
|
0 |
$634.7K
|
$21.77
|
$21.28
|
|
$2.74K
|
$634.7K
|
$634.7K
|
|
|
| 3396 |
|
$66.1
|
-2.35 |
$595.58K
|
$68.53
|
$65.51
|
|
$74.9K
|
$595.58K
|
$595.58K
|
|
|
| 3414 |
|
$190.15
|
-0.63 |
$584.54K
|
$194.3
|
$188.42
|
|
$93.25K
|
$584.54K
|
$584.54K
|
|
|
| 3426 |
|
$248.65
|
-0.11 |
$576.64K
|
$249.75
|
$247.65
|
|
$23.39K
|
$576.64K
|
$576.64K
|
|
|
| 3520 |
|
$34.2
|
0 |
$523.58K
|
$35.25
|
$34.19
|
|
$18.92K
|
$523.58K
|
$523.58K
|
|
|
| 3544 |
|
$248.24
|
0 |
$508.47K
|
$248.23
|
$247.97
|
|
$10.02
|
$508.47K
|
$508.47K
|
|
|
| 3558 |
|
$174.9
|
0 |
$503.48K
|
$175.13
|
$173.83
|
|
$6.95K
|
$503.48K
|
$503.48K
|
|
|
| 3569 |
|
$196.44
|
-0.10 |
$498.03K
|
$197.57
|
$195.32
|
|
$44.04K
|
$498.03K
|
$498.03K
|
|
|
| 3620 |
|
$8.12
|
-0.74 |
$478.25K
|
$8.21
|
$8.06
|
|
$9.6K
|
$478.25K
|
$478.25K
|
|
|
| 3629 |
|
$52.24
|
-4.14 |
$473.05K
|
$55.23
|
$51.75
|
|
$400.77K
|
$473.05K
|
$473.05K
|
|
|
| 3643 |
|
$340.97
|
-1.19 |
$467.93K
|
$347.85
|
$339.58
|
|
$134.27K
|
$467.93K
|
$467.93K
|
|
|
| 3797 |
|
$699.03
|
-0.28 |
$402.7K
|
$701.53
|
$697.15
|
|
$6.28K
|
$402.7K
|
$402.7K
|
|
|
| 3828 |
|
$123.35
|
-0.47 |
$393.29K
|
$124.79
|
$122.41
|
|
$144.13K
|
$393.29K
|
$393.29K
|
|
|
| 3885 |
|
$26.16
|
0 |
$370.76K
|
$26.47
|
$26.09
|
|
$19.96K
|
$370.76K
|
$370.76K
|
|
|
| 3893 |
|
$23.97
|
-2.25 |
$368.51K
|
$25.32
|
$23.81
|
|
$44.63K
|
$368.51K
|
$368.51K
|
|
|
| 3925 |
|
$747.42
|
-1.80 |
$359.67K
|
$766.6
|
$745.01
|
|
$301.36K
|
$359.67K
|
$359.67K
|
|
|
| 4032 |
|
$1,678.26
|
-7.46 |
$329.07K
|
$1,825.83
|
$1,676.7
|
|
$552.92K
|
$329.07K
|
$329.07K
|
|
|
| 4045 |
|
$260.02
|
0.09 |
$326.44K
|
$261.43
|
$259.18
|
|
$4.67K
|
$326.44K
|
$326.44K
|
|
|
| 4070 |
|
$1,569.37
|
-0.16 |
$318.33K
|
$1,582.9
|
$1,564.2
|
|
$50.46K
|
$318.33K
|
$318.33K
|
|
|
| 4120 |
|
$206.29
|
-1.11 |
$307.7K
|
$211.2
|
$205.04
|
|
$82.27K
|
$307.7K
|
$307.7K
|
|
|
| 4141 |
|
$8.13
|
0 |
$300.99K
|
$8.21
|
$7.96
|
|
$1.22K
|
$300.99K
|
$300.99K
|
|
|
| 4182 |
|
$38.78
|
0 |
$288.52K
|
$38.81
|
$38.78
|
|
$44.58
|
$288.52K
|
$288.52K
|
|
|
| 4234 |
|
$54.74
|
0 |
$276.83K
|
$55.27
|
$54.45
|
|
$159.23
|
$276.83K
|
$276.83K
|
|
|
| 4240 |
|
$2.87
|
0 |
$275.83K
|
$2.94
|
$2.8
|
|
$1.06K
|
$275.83K
|
$275.83K
|
|
|
| 4295 |
|
$38.2
|
0 |
$263.87K
|
$38.39
|
$38.03
|
|
$101.19K
|
$263.87K
|
$263.87K
|
|
|
| 4382 |
|
$52.57
|
0 |
$246.4K
|
$52.64
|
$52.45
|
|
$5.88K
|
$246.4K
|
$246.4K
|
|
|
| 4424 |
|
$376.7
|
0 |
$239.71K
|
$382.89
|
$374.13
|
|
$131.77K
|
$239.71K
|
$239.71K
|
|
|
| 4430 |
|
$99.4
|
0.14 |
$238.53K
|
$100.05
|
$98.05
|
|
$16.51K
|
$238.53K
|
$238.53K
|
|
|
| 4513 |
|
$193.7
|
-0.36 |
$223.36K
|
$196.47
|
$192.88
|
|
$12.84K
|
$223.36K
|
$223.36K
|
|
|
| 4540 |
|
$182.63
₿0.0029
|
-0.01 |
$217.52K
₿3.47
|
$182.66
₿0.
|
$182.62
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4576 |
|
$367.02
|
0 |
$211.87K
|
$367.38
|
$366.91
|
|
$9.92
|
$211.87K
|
$211.87K
|
|
|
| 4589 |
|
$52.29
|
-1.42 |
$209.11K
|
$54.02
|
$51.37
|
|
$125.06K
|
$209.11K
|
$209.11K
|
|
|
| 4625 |
|
$210.15
|
-0.17 |
$201.9K
|
$212.6
|
$208.2
|
|
$47.72K
|
$201.9K
|
$201.9K
|
|
|
| 4663 |
|
$629.83
|
0.72 |
$197.8K
|
$636.52
|
$624.85
|
|
$54.3K
|
$197.8K
|
$197.8K
|
|
|
| 4753 |
|
$17.94
|
-1.76 |
$184.35K
|
$18.36
|
$17.74
|
|
$97K
|
$184.35K
|
$184.35K
|
|
|
| 4823 |
|
$526.94
|
-0.05 |
$174.14K
|
$531.57
|
$524.24
|
|
$35.67K
|
$174.14K
|
$174.14K
|
|
|
| 4890 |
|
$204.84
|
0 |
$167.26K
|
$204.92
|
$203.25
|
|
$1.98K
|
$167.26K
|
$167.26K
|
|
|
| 4985 |
|
$158.52
|
-0.24 |
$154.35K
|
$158.92
|
$158.08
|
|
$4.62K
|
$154.35K
|
$154.35K
|
|
|
| 5068 |
|
$814.15
|
0 |
$145.86K
|
$817.52
|
$811.12
|
|
$4.89K
|
$145.86K
|
$145.86K
|
|
|
| 5081 |
|
$50.66
|
0 |
$143.79K
|
$50.69
|
$50.54
|
|
$4.51K
|
$143.79K
|
$143.79K
|
|
|
| 5175 |
|
$81.57
|
0 |
$133.08K
|
$81.67
|
$81.28
|
|
$3.15K
|
$133.08K
|
$133.08K
|
|
|
| 5177 |
|
$452.03
|
-0.43 |
$132.96K
|
$454.22
|
$449.68
|
|
$2.26K
|
$132.96K
|
$132.96K
|
|
|
| 5241 |
|
$4.16
|
0 |
$127.04K
|
$4.16
|
$4.11
|
|
$1.52K
|
$127.04K
|
$127.04K
|
|
|
| 5248 |
|
$6.9
|
-1.72 |
$126.48K
|
$7.06
|
$6.84
|
|
$15.67K
|
$126.48K
|
$126.48K
|
|
|
| 5282 |
|
$229.56
|
0.35 |
$123.47K
|
$232.73
|
$227.88
|
|
$46.52K
|
$123.47K
|
$123.47K
|
|
|
| 5303 |
|
$32.9
|
0 |
$121.23K
|
$33.29
|
$32.71
|
|
$19.66K
|
$121.23K
|
$121.23K
|
|
|
| 5313 |
|
$192.97
|
0 |
$120.25K
|
$198.28
|
$190.96
|
|
$20.4K
|
$120.25K
|
$120.25K
|
|
|
| 5523 |
|
$14.61
|
0.82 |
$103.16K
|
$14.68
|
$14.49
|
|
$1.84K
|
$103.16K
|
$103.16K
|
|
|
| 5555 |
|
$31.13
|
0.54 |
$101.32K
|
$31.5
|
$30.97
|
|
$21.99K
|
$101.32K
|
$101.32K
|
|
|
| 5606 |
|
$86.19
|
0 |
$98.11K
|
$86.41
|
$85.56
|
|
$2.69K
|
$98.11K
|
$98.11K
|
|
|
| 5616 |
|
$99.56
|
0.08 |
$97.26K
|
$99.96
|
$98.91
|
|
$1.36K
|
$97.26K
|
$97.26K
|
|
|
| 5763 |
|
$6.17
|
-0.01* |
$88.34K
|
$6.17
|
$6.17
|
|
$90.61
|
$88.34K
|
$88.34K
|
|
|
| 5767 |
|
$136.01
|
0 |
$88.17K
|
$136.01
|
$135.36
|
|
$833.25
|
$88.17K
|
$88.17K
|
|
|
| 5964 |
|
$289.92
|
-0.23 |
$76.87K
|
$290.93
|
$288.87
|
|
$71.32
|
$76.87K
|
$76.87K
|
|
|
| 5987 |
|
$4.77
|
0 |
$75.93K
|
$4.79
|
$4.74
|
|
$399.55
|
$75.93K
|
$75.93K
|
|
|
| 6112 |
|
$5.33
|
0 |
$69.31K
|
$5.37
|
$5.32
|
|
$8.5K
|
$69.31K
|
$69.31K
|
|
|
| 6164 |
|
$9.26
|
0 |
$67.29K
|
$9.33
|
$9.22
|
|
$589.68
|
$67.29K
|
$67.29K
|
|
|
| 6218 |
|
$147.15
|
0 |
$65.13K
|
$147.25
|
$145.72
|
|
$6.56K
|
$65.13K
|
$65.13K
|
|
|
| 6219 |
|
$253.33
|
0.13 |
$65.12K
|
$253.54
|
$252.91
|
|
$214.62
|
$65.12K
|
$65.12K
|
|
|
| 6299 |
|
$35.29
|
0 |
$61.58K
|
$35.3
|
$35.23
|
|
$3.05K
|
$61.58K
|
$61.58K
|
|
|
| 6338 |
|
$415.77
|
0 |
$60.12K
|
$418.35
|
$414.68
|
|
$5.55K
|
$60.12K
|
$60.12K
|
|
|
| 6342 |
|
$8.67
|
0 |
$60.02K
|
$8.82
|
$8.61
|
|
$1.31K
|
$60.02K
|
$60.02K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
