Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1075 |
|
$1,266.56
|
2.84 |
$12.65M
|
$1,285.93
|
$1,220.72
|
|
$1.7M
|
$12.65M
|
$12.65M
|
|
|
| 1081 |
|
$79.7
|
-3.91 |
$12.54M
|
$83.91
|
$78.78
|
|
$1.27M
|
$12.54M
|
$12.54M
|
|
|
| 1217 |
|
$140.31
|
-0.16 |
$9.85M
|
$144.45
|
$137.18
|
|
$482.3K
|
$9.85M
|
$9.85M
|
|
|
| 1422 |
|
$31.66
|
-0.03 |
$7M
|
$33.6
|
$30.17
|
|
$139.96K
|
$7M
|
$7M
|
|
|
| 1427 |
|
$912.88
|
4.12 |
$6.95M
|
$921.55
|
$868.81
|
|
$228.06K
|
$6.95M
|
$6.95M
|
|
|
| 1443 |
|
$317.86
|
-0.83 |
$6.76M
|
$322.59
|
$316.26
|
|
$532.15K
|
$6.76M
|
$6.76M
|
|
|
| 1452 |
|
$90.48
|
5.22 |
$6.66M
|
$92.2
|
$85.43
|
|
$244.15K
|
$6.66M
|
$6.66M
|
|
|
| 1563 |
|
$99.11
|
0.19 |
$5.48M
|
$99.54
|
$98.84
|
|
$20.55K
|
$5.48M
|
$5.48M
|
|
|
| 1808 |
|
$215.74
|
2.15 |
$3.87M
|
$217.43
|
$210.17
|
|
$491.19K
|
$3.87M
|
$3.87M
|
|
|
| 1831 |
|
$233.37
|
3.53 |
$3.76M
|
$238.29
|
$223.51
|
|
$9.5K
|
$3.76M
|
$3.76M
|
|
|
| 1933 |
|
$391.95
|
5.86 |
$3.2M
|
$396.67
|
$370.22
|
|
$294.77K
|
$3.2M
|
$3.2M
|
|
|
| 1956 |
|
$711.03
|
1.17 |
$3.1M
|
$714.63
|
$701.48
|
|
$497.99K
|
$3.1M
|
$3.1M
|
|
|
| 1971 |
|
$90.61
|
9.83 |
$3.05M
|
$94.04
|
$81.35
|
|
$1.49M
|
$3.05M
|
$3.05M
|
|
|
| 1986 |
|
$68.3
|
3.55 |
$2.96M
|
$69.35
|
$65.58
|
|
$13.86M
|
$2.96M
|
$2.96M
|
|
|
| 2094 |
|
$330.84
|
2.87 |
$2.62M
|
$333.77
|
$320.23
|
|
$46.7K
|
$2.62M
|
$2.62M
|
|
|
| 2194 |
|
$530.34
|
3.26 |
$2.3M
|
$538.46
|
$509.47
|
|
$70.53K
|
$2.3M
|
$2.3M
|
|
|
| 2239 |
|
$420.95
|
1.44 |
$2.16M
|
$428.15
|
$413.64
|
|
$34.02K
|
$2.16M
|
$2.16M
|
|
|
| 2311 |
|
$108.58
|
-1.32 |
$1.98M
|
$111.98
|
$106.2
|
|
$3.8K
|
$1.98M
|
$1.98M
|
|
|
| 2355 |
|
$54.23
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2410 |
|
$765.15
|
0.71 |
$1.76M
|
$766.62
|
$759.08
|
|
$16.04K
|
$1.76M
|
$1.76M
|
|
|
| 2436 |
|
$47.82
|
-10.28 |
$1.71M
|
$53.79
|
$46.09
|
|
$44.41K
|
$1.71M
|
$1.71M
|
|
|
| 2495 |
|
$159.53
|
-0.77 |
$1.6M
|
$162.34
|
$155.12
|
|
$109.61K
|
$1.6M
|
$1.6M
|
|
|
| 2703 |
|
$49.17
|
4.52 |
$1.23M
|
$49.74
|
$46.77
|
|
$158.29K
|
$1.23M
|
$1.23M
|
|
|
| 2784 |
|
$530.61
|
1.33 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.14K
|
$1.11M
|
$1.11M
|
|
|
| 2817 |
|
$145.66
|
4.81 |
$1.07M
|
$148.22
|
$137.67
|
|
$395.68K
|
$1.07M
|
$1.07M
|
|
|
| 2883 |
|
$8.52
|
5.53 |
$1.01M
|
$8.79
|
$7.92
|
|
$67.76K
|
$1.01M
|
$1.01M
|
|
|
| 2902 |
|
$39.52
|
0.50 |
$988.16K
|
$41.51
|
$38.73
|
|
$21.93K
|
$988.16K
|
$988.16K
|
|
|
| 2989 |
|
$37.89
|
1.60 |
$904.98K
|
$38.44
|
$37.27
|
|
$32.85K
|
$904.98K
|
$904.98K
|
|
|
| 3056 |
|
$126.34
|
0.20 |
$839.84K
|
$127.8
|
$123.66
|
|
$1.52M
|
$839.84K
|
$839.84K
|
|
|
| 3060 |
|
$492.3
|
3.50 |
$837.5K
|
$497.83
|
$473.52
|
|
$195.38K
|
$837.5K
|
$837.5K
|
|
|
| 3127 |
|
$154.24
|
1.62 |
$790.55K
|
$165.59
|
$149.43
|
|
$153.21K
|
$790.55K
|
$790.55K
|
|
|
| 3131 |
|
$631.65
|
-1.19 |
$788.31K
|
$661.03
|
$615.52
|
|
$38.05K
|
$788.31K
|
$788.31K
|
|
|
| 3209 |
|
$53.96
|
3.71 |
$732K
|
$54.91
|
$51.6
|
|
$3.58K
|
$732K
|
$732K
|
|
|
| 3232 |
|
$63.64
|
-3.33 |
$713.93K
|
$65.97
|
$62.81
|
|
$27.41K
|
$713.93K
|
$713.93K
|
|
|
| 3243 |
|
$77.98
|
-0.77 |
$697.93K
|
$79.22
|
$77.36
|
|
$146.08
|
$697.93K
|
$697.93K
|
|
|
| 3297 |
|
$155.25
|
3.26 |
$660.32K
|
$157.13
|
$149.49
|
|
$190.13
|
$660.32K
|
$660.32K
|
|
|
| 3306 |
|
$72.46
|
10.29 |
$654.58K
|
$74.67
|
$65.05
|
|
$57.03K
|
$654.58K
|
$654.58K
|
|
|
| 3332 |
|
$26.49
|
-3.81 |
$643.8K
|
$28.49
|
$26.26
|
|
$19.45K
|
$643.8K
|
$643.8K
|
|
|
| 3339 |
|
$93.23
|
-0.18 |
$640.18K
|
$94.36
|
$91.64
|
|
$17.18K
|
$640.18K
|
$640.18K
|
|
|
| 3348 |
|
$206.07
|
9.16 |
$633.71K
|
$210.48
|
$187.18
|
|
$133.96K
|
$633.71K
|
$633.71K
|
|
|
| 3349 |
|
$48.29
|
-0.79 |
$632.49K
|
$49.06
|
$47.8
|
|
$6.46K
|
$632.49K
|
$632.49K
|
|
|
| 3379 |
|
$21
|
-1.49 |
$620.64K
|
$22
|
$20.8
|
|
$41.37K
|
$620.64K
|
$620.64K
|
|
|
| 3451 |
|
$248.7
|
0.08 |
$576.75K
|
$250.67
|
$247.07
|
|
$19.2K
|
$576.75K
|
$576.75K
|
|
|
| 3552 |
|
$33.81
|
-1.58 |
$517.77K
|
$34.51
|
$30.37
|
|
$60.08K
|
$517.77K
|
$517.77K
|
|
|
| 3560 |
|
$178.86
|
2.73 |
$514.95K
|
$181.25
|
$172.83
|
|
$2.47K
|
$514.95K
|
$514.95K
|
|
|
| 3563 |
|
$250.44
|
0.99 |
$512.98K
|
$252.52
|
$246.89
|
|
$20.72K
|
$512.98K
|
$512.98K
|
|
|
| 3586 |
|
$8.6
|
6.38 |
$506.34K
|
$8.76
|
$8.08
|
|
$25.18K
|
$506.34K
|
$506.34K
|
|
|
| 3588 |
|
$55.8
|
7.17 |
$505.37K
|
$57.68
|
$51.16
|
|
$98.57K
|
$505.37K
|
$505.37K
|
|
|
| 3593 |
|
$197.93
|
1.14 |
$501.72K
|
$199.79
|
$192.72
|
|
$3.57K
|
$501.72K
|
$501.72K
|
|
|
| 3625 |
|
$356.32
|
4.86 |
$488.98K
|
$363.36
|
$337.39
|
|
$1.48K
|
$488.98K
|
$488.98K
|
|
|
| 3824 |
|
$127.23
|
3.60 |
$405.65K
|
$129.79
|
$121.58
|
|
$88.57K
|
$405.65K
|
$405.65K
|
|
|
| 3826 |
|
$703.34
|
0.72 |
$405.18K
|
$704.69
|
$697.76
|
|
$2.91K
|
$405.18K
|
$405.18K
|
|
|
| 3850 |
|
$823.89
|
10.18 |
$396.47K
|
$841.84
|
$740.69
|
|
$127.99K
|
$396.47K
|
$396.47K
|
|
|
| 3854 |
|
$25.67
|
6.60 |
$394.66K
|
$26.7
|
$23.63
|
|
$89.67K
|
$394.66K
|
$394.66K
|
|
|
| 3917 |
|
$26.02
|
-0.42 |
$368.67K
|
$26.92
|
$25.37
|
|
$50.49K
|
$368.67K
|
$368.67K
|
|
|
| 4055 |
|
$223.62
|
8.55 |
$333.56K
|
$226.98
|
$204.05
|
|
$20.2K
|
$333.56K
|
$333.56K
|
|
|
| 4077 |
|
$260.15
|
0.14 |
$326.6K
|
$263.96
|
$255.35
|
|
$47.58K
|
$326.6K
|
$326.6K
|
|
|
| 4081 |
|
$1,662.76
|
-1.21 |
$326.04K
|
$1,683.82
|
$1,521.26
|
|
$563.79K
|
$326.04K
|
$326.04K
|
|
|
| 4091 |
|
$8.75
|
9.05 |
$323.82K
|
$8.95
|
$7.93
|
|
$5.1K
|
$323.82K
|
$323.82K
|
|
|
| 4093 |
|
$1,588.12
|
1.46 |
$322.14K
|
$1,609.78
|
$1,561.56
|
|
$8.74K
|
$322.14K
|
$322.14K
|
|
|
| 4212 |
|
$39.1
|
0 |
$290.88K
|
$39.34
|
$38.76
|
|
$990.34
|
$290.88K
|
$290.88K
|
|
|
| 4218 |
|
$57.23
|
4.98 |
$289.42K
|
$58.45
|
$52.95
|
|
$3.1K
|
$289.42K
|
$289.42K
|
|
|
| 4255 |
|
$2.91
|
-0.04 |
$279.59K
|
$3.03
|
$2.77
|
|
$4.01K
|
$279.59K
|
$279.59K
|
|
|
| 4337 |
|
$37.6
|
-1.30 |
$259.72K
|
$38.66
|
$37.26
|
|
$71.48K
|
$259.72K
|
$259.72K
|
|
|
| 4404 |
|
$53.15
|
1.30 |
$249.13K
|
$53.32
|
$52.41
|
|
$10.94K
|
$249.13K
|
$249.13K
|
|
|
| 4407 |
|
$148.37
|
0 |
$248.13K
|
$151.44
|
$148.57
|
|
$20.44K
|
$248.13K
|
$248.13K
|
|
|
| 4426 |
|
$385.93
|
3.02 |
$245.59K
|
$392.65
|
$372.92
|
|
$1.86M
|
$245.59K
|
$245.59K
|
|
|
| 4454 |
|
$99.88
|
1.24 |
$239.68K
|
$101.39
|
$98.64
|
|
$41.33K
|
$239.68K
|
$239.68K
|
|
|
| 4489 |
|
$202.24
|
4.77 |
$232.89K
|
$204.23
|
$191.53
|
|
$16.19K
|
$232.89K
|
$232.89K
|
|
|
| 4523 |
|
$56.89
|
10.65 |
$227.78K
|
$58.28
|
$51.45
|
|
$68.09K
|
$227.78K
|
$227.78K
|
|
|
| 4552 |
|
$3.25
|
0 |
$221.33K
|
$3.32
|
$3.24
|
|
$2.89K
|
$221.33K
|
$221.33K
|
|
|
| 4590 |
|
$223.98
|
7.46 |
$215.18K
|
$227.85
|
$207.97
|
|
$10.24K
|
$215.18K
|
$215.18K
|
|
|
| 4612 |
|
$366.86
|
0 |
$211.77K
|
$368.88
|
$365.15
|
|
$6.79K
|
$211.77K
|
$211.77K
|
|
|
| 4649 |
|
$650.87
|
3.60 |
$205.08K
|
$664.56
|
$620.89
|
|
$143.66K
|
$205.08K
|
$205.08K
|
|
|
| 4743 |
|
$23.47
|
0 |
$191.88K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.88K
|
$191.88K
|
|
|
| 4781 |
|
$330.08
|
0 |
$186.11K
|
$335.13
|
$312.33
|
|
$2K
|
$186.11K
|
$186.11K
|
|
|
| 4794 |
|
$18.05
|
1.08 |
$185.42K
|
$18.63
|
$17.5
|
|
$1.61M
|
$185.42K
|
$185.42K
|
|
|
| 4854 |
|
$541.38
|
3.14 |
$178.93K
|
$546.75
|
$523.21
|
|
$1.79K
|
$178.93K
|
$178.93K
|
|
|
| 4957 |
|
$203.28
|
-0.55 |
$166K
|
$205.65
|
$199.65
|
|
$2.08K
|
$166K
|
$166K
|
|
|
| 5037 |
|
$15.64
|
0 |
$155.81K
|
$16.2
|
$15.32
|
|
$19.52K
|
$155.81K
|
$155.81K
|
|
|
| 5056 |
|
$857.6
|
5.53 |
$153.64K
|
$861.1
|
$809.14
|
|
$8.58K
|
$153.64K
|
$153.64K
|
|
|
| 5061 |
|
$156.83
|
-1.04 |
$152.8K
|
$160.03
|
$154.91
|
|
$492.16
|
$152.8K
|
$152.8K
|
|
|
| 5150 |
|
$50.52
|
-0.21 |
$143.41K
|
$51.41
|
$50.4
|
|
$6.98M
|
$143.41K
|
$143.41K
|
|
|
| 5232 |
|
$81.68
|
0.05 |
$133.27K
|
$81.8
|
$81.26
|
|
$12.62K
|
$133.27K
|
$133.27K
|
|
|
| 5234 |
|
$450.66
|
-0.10 |
$132.55K
|
$458.08
|
$447.19
|
|
$7.77K
|
$132.55K
|
$132.55K
|
|
|
| 5298 |
|
$236.74
|
3.64 |
$127.28K
|
$240.86
|
$227.02
|
|
$9.18K
|
$127.28K
|
$127.28K
|
|
|
| 5315 |
|
$6.89
|
0.70 |
$126.26K
|
$7.1
|
$6.62
|
|
$3.98K
|
$126.26K
|
$126.26K
|
|
|
| 5343 |
|
$4.06
|
-1.49 |
$124.25K
|
$4.21
|
$3.84
|
|
$103.85K
|
$124.25K
|
$124.25K
|
|
|
| 5360 |
|
$196.15
|
2.18 |
$122.23K
|
$203.28
|
$176.09
|
|
$53.86K
|
$122.23K
|
$122.23K
|
|
|
| 5373 |
|
$32.91
|
0.51 |
$121.27K
|
$33.45
|
$32.2
|
|
$21.26K
|
$121.27K
|
$121.27K
|
|
|
| 5604 |
|
$14.44
|
-1.20 |
$101.93K
|
$14.66
|
$14.33
|
|
$960.57
|
$101.93K
|
$101.93K
|
|
|
| 5628 |
|
$30.94
|
-0.26 |
$100.67K
|
$31.47
|
$29.93
|
|
$2.69K
|
$100.67K
|
$100.67K
|
|
|
| 5635 |
|
$87.95
|
2.53 |
$100.13K
|
$88.78
|
$85.54
|
|
$5.99K
|
$100.13K
|
$100.13K
|
|
|
| 5664 |
|
$100.9
|
1.81 |
$98.58K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.58K
|
$98.58K
|
|
|
| 5668 |
|
$100.54
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.38K
|
$98.38K
|
|
|
| 5837 |
|
$6.13
|
0 |
$87.77K
|
$6.3
|
$6.04
|
|
$1.27K
|
$87.77K
|
$87.77K
|
|
|
| 5838 |
|
$135.15
|
-0.55 |
$87.61K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.61K
|
$87.61K
|
|
|
| 5902 |
|
$119.9
|
0 |
$84.33K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.33K
|
$84.33K
|
|
|
| 6006 |
|
$468.37
|
0 |
$77.96K
|
$471.83
|
$466.94
|
|
$48.69
|
$77.96K
|
$77.96K
|
|
|
| 6014 |
|
$292.88
|
1.25 |
$77.66K
|
$294.28
|
$288.81
|
|
$608.34
|
$77.66K
|
$77.66K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
