Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1045 |
|
$79.62
|
-5.11 |
$13.23M
|
$83.85
|
$78.78
|
|
$1.15M
|
$13.23M
|
$13.23M
|
|
|
| 1056 |
|
$1,260.97
|
1.67 |
$13M
|
$1,285.93
|
$1,220.72
|
|
$1.64M
|
$13M
|
$13M
|
|
|
| 1195 |
|
$140.12
|
-1.66 |
$10.12M
|
$144.45
|
$137.18
|
|
$424.24K
|
$10.12M
|
$10.12M
|
|
|
| 1360 |
|
$31.46
|
-3.56 |
$7.64M
|
$33.6
|
$30.17
|
|
$137.55K
|
$7.64M
|
$7.64M
|
|
|
| 1420 |
|
$912.13
|
3.47 |
$7.02M
|
$921.55
|
$868.81
|
|
$227.8K
|
$7.02M
|
$7.02M
|
|
|
| 1441 |
|
$317.56
|
-1.10 |
$6.75M
|
$322.59
|
$316.26
|
|
$500.79K
|
$6.75M
|
$6.75M
|
|
|
| 1454 |
|
$90.03
|
4.05 |
$6.57M
|
$92.2
|
$85.43
|
|
$212.2K
|
$6.57M
|
$6.57M
|
|
|
| 1563 |
|
$99.06
|
0.16 |
$5.48M
|
$99.54
|
$98.85
|
|
$20.66K
|
$5.48M
|
$5.48M
|
|
|
| 1829 |
|
$231.68
|
1.94 |
$3.73M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.73M
|
$3.73M
|
|
|
| 1839 |
|
$215.33
|
1.70 |
$3.67M
|
$217.43
|
$210.17
|
|
$461.9K
|
$3.67M
|
$3.67M
|
|
|
| 1935 |
|
$391.26
|
4.20 |
$3.16M
|
$396.67
|
$370.87
|
|
$278.45K
|
$3.16M
|
$3.16M
|
|
|
| 1994 |
|
$68.12
|
2.33 |
$2.9M
|
$69.35
|
$65.58
|
|
$13.64M
|
$2.9M
|
$2.9M
|
|
|
| 2017 |
|
$710.38
|
0.75 |
$2.82M
|
$714.63
|
$701.48
|
|
$483.88K
|
$2.82M
|
$2.82M
|
|
|
| 2103 |
|
$329.49
|
2.11 |
$2.57M
|
$333.77
|
$320.23
|
|
$46.75K
|
$2.57M
|
$2.57M
|
|
|
| 2109 |
|
$89.7
|
7.27 |
$2.55M
|
$94.04
|
$81.35
|
|
$1.57M
|
$2.55M
|
$2.55M
|
|
|
| 2188 |
|
$527.86
|
2.50 |
$2.29M
|
$538.46
|
$509.47
|
|
$67.46K
|
$2.29M
|
$2.29M
|
|
|
| 2227 |
|
$421.11
|
0.99 |
$2.19M
|
$428.15
|
$413.64
|
|
$21.02K
|
$2.19M
|
$2.19M
|
|
|
| 2320 |
|
$107.57
|
-2.42 |
$1.96M
|
$111.98
|
$106.2
|
|
$3.86K
|
$1.96M
|
$1.96M
|
|
|
| 2355 |
|
$54.05
|
0 |
$1.87M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.87M
|
$1.87M
|
|
|
| 2396 |
|
$764.81
|
0.50 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.73K
|
$1.78M
|
$1.78M
|
|
|
| 2435 |
|
$159.78
|
-1.52 |
$1.71M
|
$162.34
|
$155.12
|
|
$99.79K
|
$1.71M
|
$1.71M
|
|
|
| 2447 |
|
$48.39
|
-7.61 |
$1.69M
|
$53.79
|
$46.09
|
|
$37.12K
|
$1.69M
|
$1.69M
|
|
|
| 2658 |
|
$49.14
|
3.78 |
$1.3M
|
$49.74
|
$46.77
|
|
$150.87K
|
$1.3M
|
$1.3M
|
|
|
| 2785 |
|
$529.75
|
0.84 |
$1.11M
|
$532.56
|
$521.27
|
|
$3.51K
|
$1.11M
|
$1.11M
|
|
|
| 2845 |
|
$145.52
|
4.19 |
$1.04M
|
$148.22
|
$137.67
|
|
$415.76K
|
$1.04M
|
$1.04M
|
|
|
| 2889 |
|
$8.45
|
3.38 |
$1M
|
$8.79
|
$7.92
|
|
$70.98K
|
$1M
|
$1M
|
|
|
| 2905 |
|
$39.32
|
0.04 |
$986.13K
|
$41.51
|
$38.73
|
|
$21.19K
|
$986.13K
|
$986.13K
|
|
|
| 2986 |
|
$37.89
|
1.57 |
$903.02K
|
$38.44
|
$37.27
|
|
$34.95K
|
$903.02K
|
$903.02K
|
|
|
| 3018 |
|
$125.99
|
-1.07 |
$871.74K
|
$127.8
|
$123.66
|
|
$1.5M
|
$871.74K
|
$871.74K
|
|
|
| 3029 |
|
$154.09
|
0.32 |
$861.2K
|
$165.59
|
$149.43
|
|
$135.68K
|
$861.2K
|
$861.2K
|
|
|
| 3128 |
|
$631.51
|
-1.50 |
$787.72K
|
$661.03
|
$615.52
|
|
$38.35K
|
$787.72K
|
$787.72K
|
|
|
| 3177 |
|
$77.81
|
-1.52 |
$758.76K
|
$79.22
|
$77.36
|
|
$146.08
|
$758.76K
|
$758.76K
|
|
|
| 3213 |
|
$53.73
|
2.73 |
$725.86K
|
$54.91
|
$51.6
|
|
$8.57K
|
$725.86K
|
$725.86K
|
|
|
| 3226 |
|
$63.66
|
-3.23 |
$714.96K
|
$65.97
|
$62.81
|
|
$28.72K
|
$714.96K
|
$714.96K
|
|
|
| 3244 |
|
$71.96
|
7.90 |
$698.58K
|
$74.67
|
$65.05
|
|
$57.97K
|
$698.58K
|
$698.58K
|
|
|
| 3300 |
|
$154.77
|
2.66 |
$658.5K
|
$157.13
|
$149.49
|
|
$190.13
|
$658.5K
|
$658.5K
|
|
|
| 3301 |
|
$489.7
|
2.51 |
$658.91K
|
$497.83
|
$473.52
|
|
$175.74K
|
$658.91K
|
$658.91K
|
|
|
| 3330 |
|
$20.9
|
-3.09 |
$645.51K
|
$22
|
$20.8
|
|
$41.35K
|
$645.51K
|
$645.51K
|
|
|
| 3338 |
|
$26.29
|
-6.24 |
$642.06K
|
$28.49
|
$26.26
|
|
$17.25K
|
$642.06K
|
$642.06K
|
|
|
| 3341 |
|
$93.17
|
-0.89 |
$641.64K
|
$94.31
|
$91.64
|
|
$16.18K
|
$641.64K
|
$641.64K
|
|
|
| 3357 |
|
$204.13
|
6.95 |
$632.75K
|
$210.48
|
$187.18
|
|
$132.13K
|
$632.75K
|
$632.75K
|
|
|
| 3372 |
|
$47.98
|
-1.75 |
$623.14K
|
$48.97
|
$47.8
|
|
$32.79K
|
$623.14K
|
$623.14K
|
|
|
| 3443 |
|
$248.16
|
-0.26 |
$583.08K
|
$250.67
|
$247.07
|
|
$14.09K
|
$583.08K
|
$583.08K
|
|
|
| 3501 |
|
$33.93
|
-0.83 |
$544.87K
|
$34.47
|
$30.37
|
|
$57.72K
|
$544.87K
|
$544.87K
|
|
|
| 3546 |
|
$55.48
|
5.46 |
$519.18K
|
$57.68
|
$51.16
|
|
$93.03K
|
$519.18K
|
$519.18K
|
|
|
| 3568 |
|
$178.26
|
1.88 |
$510.43K
|
$181.25
|
$172.83
|
|
$2.47K
|
$510.43K
|
$510.43K
|
|
|
| 3586 |
|
$8.56
|
5.24 |
$500.31K
|
$8.76
|
$8.1
|
|
$25.62K
|
$500.31K
|
$500.31K
|
|
|
| 3587 |
|
$197.53
|
0.28 |
$500.31K
|
$199.79
|
$192.72
|
|
$3.18K
|
$500.31K
|
$500.31K
|
|
|
| 3596 |
|
$250.75
|
1.03 |
$495.83K
|
$252.52
|
$246.89
|
|
$20.72K
|
$495.83K
|
$495.83K
|
|
|
| 3629 |
|
$353.68
|
3.45 |
$484.53K
|
$363.36
|
$337.39
|
|
$1.48K
|
$484.53K
|
$484.53K
|
|
|
| 3719 |
|
$126.7
|
2.60 |
$440.98K
|
$129.79
|
$121.58
|
|
$80.51K
|
$440.98K
|
$440.98K
|
|
|
| 3785 |
|
$810.22
|
7.00 |
$420.22K
|
$841.84
|
$740.69
|
|
$112.18K
|
$420.22K
|
$420.22K
|
|
|
| 3815 |
|
$702.99
|
0.49 |
$407.74K
|
$704.69
|
$697.76
|
|
$2.15K
|
$407.74K
|
$407.74K
|
|
|
| 3824 |
|
$25.45
|
5.85 |
$405.12K
|
$26.7
|
$23.63
|
|
$88.46K
|
$405.12K
|
$405.12K
|
|
|
| 3876 |
|
$25.88
|
-1.56 |
$381.22K
|
$26.92
|
$25.37
|
|
$52.91K
|
$381.22K
|
$381.22K
|
|
|
| 4040 |
|
$259.66
|
-0.27 |
$338.02K
|
$263.96
|
$255.35
|
|
$49.08K
|
$338.02K
|
$338.02K
|
|
|
| 4067 |
|
$8.74
|
7.08 |
$327.36K
|
$8.95
|
$7.93
|
|
$4.94K
|
$327.36K
|
$327.36K
|
|
|
| 4069 |
|
$1,578.43
|
0.36 |
$326.77K
|
$1,609.78
|
$1,563.5
|
|
$9.33K
|
$326.77K
|
$326.77K
|
|
|
| 4083 |
|
$220.36
|
5.66 |
$322.79K
|
$226.98
|
$204.05
|
|
$18.28K
|
$322.79K
|
$322.79K
|
|
|
| 4191 |
|
$56.01
|
5.81 |
$292.98K
|
$58.28
|
$51.45
|
|
$68.7K
|
$292.98K
|
$292.98K
|
|
|
| 4205 |
|
$39.01
|
0.29 |
$290.43K
|
$39.34
|
$38.76
|
|
$945.74
|
$290.43K
|
$290.43K
|
|
|
| 4237 |
|
$55.97
|
1.34 |
$282.91K
|
$58.45
|
$52.95
|
|
$66.8K
|
$282.91K
|
$282.91K
|
|
|
| 4248 |
|
$2.92
|
2.78 |
$279.52K
|
$3.03
|
$2.77
|
|
$3.62K
|
$279.52K
|
$279.52K
|
|
|
| 4330 |
|
$53.02
|
0.70 |
$259.37K
|
$53.32
|
$52.41
|
|
$8.03K
|
$259.37K
|
$259.37K
|
|
|
| 4334 |
|
$383.31
|
1.48 |
$258.45K
|
$392.65
|
$372.92
|
|
$1.84M
|
$258.45K
|
$258.45K
|
|
|
| 4357 |
|
$99.61
|
-0.32 |
$255.54K
|
$101.39
|
$99.24
|
|
$35.53K
|
$255.54K
|
$255.54K
|
|
|
| 4515 |
|
$147.68
|
0 |
$227.37K
|
$151.44
|
$147.66
|
|
$20.44K
|
$227.37K
|
$227.37K
|
|
|
| 4539 |
|
$3.24
|
0 |
$222.67K
|
$3.32
|
$3.24
|
|
$4.65K
|
$222.67K
|
$222.67K
|
|
|
| 4542 |
|
$200.02
|
2.93 |
$221.52K
|
$204.23
|
$191.53
|
|
$19.2K
|
$221.52K
|
$221.52K
|
|
|
| 4558 |
|
$17.88
|
-0.76 |
$218.85K
|
$18.63
|
$17.5
|
|
$1.61M
|
$218.85K
|
$218.85K
|
|
|
| 4564 |
|
$222.35
|
5.48 |
$218.41K
|
$227.85
|
$207.97
|
|
$9.84K
|
$218.41K
|
$218.41K
|
|
|
| 4629 |
|
$1,663.71
|
-1.01 |
$207.12K
|
$1,683.82
|
$1,521.26
|
|
$561.42K
|
$207.12K
|
$207.12K
|
|
|
| 4644 |
|
$366.8
|
-0.20 |
$205.01K
|
$368.88
|
$365.15
|
|
$6.77K
|
$205.01K
|
$205.01K
|
|
|
| 4688 |
|
$647.11
|
2.49 |
$197.76K
|
$664.56
|
$620.89
|
|
$145.36K
|
$197.76K
|
$197.76K
|
|
|
| 4692 |
|
$37.47
|
-2.10 |
$196.92K
|
$38.66
|
$37.26
|
|
$42.62K
|
$196.92K
|
$196.92K
|
|
|
| 4755 |
|
$23.45
|
0 |
$189.43K
|
$23.75
|
$23.06
|
|
$2.32K
|
$189.43K
|
$189.43K
|
|
|
| 4791 |
|
$326.55
|
0 |
$184.27K
|
$335.13
|
$312.33
|
|
$2K
|
$184.27K
|
$184.27K
|
|
|
| 4834 |
|
$539.67
|
2.31 |
$179.51K
|
$546.75
|
$523.21
|
|
$205.92
|
$179.51K
|
$179.51K
|
|
|
| 4929 |
|
$4.06
|
-2.89 |
$166.61K
|
$4.21
|
$3.84
|
|
$67.08K
|
$166.61K
|
$166.61K
|
|
|
| 4947 |
|
$203.11
|
-0.51 |
$165.53K
|
$205.65
|
$199.65
|
|
$2.07K
|
$165.53K
|
$165.53K
|
|
|
| 5024 |
|
$15.6
|
0 |
$156.15K
|
$16.2
|
$15.32
|
|
$19.52K
|
$156.15K
|
$156.15K
|
|
|
| 5055 |
|
$157.08
|
-1.05 |
$152.55K
|
$160.03
|
$154.91
|
|
$491.98
|
$152.55K
|
$152.55K
|
|
|
| 5065 |
|
$853.88
|
4.62 |
$151.6K
|
$861.1
|
$809.14
|
|
$7.76K
|
$151.6K
|
$151.6K
|
|
|
| 5128 |
|
$196.72
|
1.24 |
$145.75K
|
$203.28
|
$176.09
|
|
$53.4K
|
$145.75K
|
$145.75K
|
|
|
| 5188 |
|
$50.51
|
-0.33 |
$138.01K
|
$51.41
|
$50.4
|
|
$6.99M
|
$138.01K
|
$138.01K
|
|
|
| 5257 |
|
$6.87
|
-0.47 |
$130.52K
|
$7.1
|
$6.62
|
|
$2.04K
|
$130.52K
|
$130.52K
|
|
|
| 5310 |
|
$449.9
|
-0.54 |
$125.54K
|
$458.08
|
$447.19
|
|
$7.81K
|
$125.54K
|
$125.54K
|
|
|
| 5319 |
|
$81.81
|
0.24 |
$124.76K
|
$81.8
|
$81.26
|
|
$29.86K
|
$124.76K
|
$124.76K
|
|
|
| 5321 |
|
$235.67
|
2.38 |
$124.39K
|
$240.86
|
$227.02
|
|
$11.01K
|
$124.39K
|
$124.39K
|
|
|
| 5335 |
|
$32.73
|
-0.61 |
$123.4K
|
$33.45
|
$32.2
|
|
$18.64K
|
$123.4K
|
$123.4K
|
|
|
| 5559 |
|
$87.6
|
1.48 |
$104.62K
|
$88.78
|
$85.54
|
|
$13.06K
|
$104.62K
|
$104.62K
|
|
|
| 5599 |
|
$14.42
|
-1.47 |
$101.67K
|
$14.66
|
$14.33
|
|
$960.54
|
$101.67K
|
$101.67K
|
|
|
| 5625 |
|
$30.79
|
-1.32 |
$100.64K
|
$31.47
|
$29.93
|
|
$2.34K
|
$100.64K
|
$100.64K
|
|
|
| 5657 |
|
$100.84
|
0.74 |
$98.76K
|
$101.92
|
$97.7
|
|
$248.2
|
$98.76K
|
$98.76K
|
|
|
| 5661 |
|
$100.54
|
0 |
$98.67K
|
$100.57
|
$100.52
|
|
$291.52
|
$98.67K
|
$98.67K
|
|
|
| 5810 |
|
$135.52
|
-0.25 |
$88.44K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.44K
|
$88.44K
|
|
|
| 5847 |
|
$6.1
|
0 |
$86.07K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.07K
|
$86.07K
|
|
|
| 5885 |
|
$120.1
|
0 |
$84.36K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.36K
|
$84.36K
|
|
|
| 5940 |
|
$38.48
|
-2.47 |
$80.85K
|
$40.02
|
$37.79
|
|
$10.33M
|
$80.85K
|
$80.85K
|
|
|
| 5983 |
|
$469.36
|
0 |
$78.07K
|
$471.83
|
$466.94
|
|
$48.69
|
$78.07K
|
$78.07K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
