Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1071 |
|
$1,276.22
|
1.48 |
$12.75M
|
$1,285.54
|
$1,220.72
|
|
$1.84M
|
$12.75M
|
$12.75M
|
|
|
| 1080 |
|
$80.09
|
-5.62 |
$12.6M
|
$84.44
|
$78.78
|
|
$1.33M
|
$12.6M
|
$12.6M
|
|
|
| 1220 |
|
$140.8
|
-1.83 |
$9.89M
|
$144.45
|
$137.18
|
|
$538.94K
|
$9.89M
|
$9.89M
|
|
|
| 1421 |
|
$31.86
|
-3.86 |
$7.04M
|
$33.6
|
$30.17
|
|
$206.14K
|
$7.04M
|
$7.04M
|
|
|
| 1429 |
|
$915.9
|
2.44 |
$6.97M
|
$914.35
|
$868.81
|
|
$313.86K
|
$6.97M
|
$6.97M
|
|
|
| 1445 |
|
$91.83
|
4.73 |
$6.75M
|
$91.96
|
$85.43
|
|
$285.25K
|
$6.75M
|
$6.75M
|
|
|
| 1491 |
|
$317.99
|
-1.08 |
$6.26M
|
$322.59
|
$316.26
|
|
$617.64K
|
$6.26M
|
$6.26M
|
|
|
| 1567 |
|
$99.12
|
0.08 |
$5.48M
|
$99.54
|
$98.8
|
|
$22.28K
|
$5.48M
|
$5.48M
|
|
|
| 1809 |
|
$216.66
|
1.98 |
$3.88M
|
$217.43
|
$210.17
|
|
$553.8K
|
$3.88M
|
$3.88M
|
|
|
| 1826 |
|
$236.14
|
2.11 |
$3.8M
|
$238.29
|
$223.51
|
|
$19.18K
|
$3.8M
|
$3.8M
|
|
|
| 1938 |
|
$393.46
|
5.62 |
$3.21M
|
$396.67
|
$369.63
|
|
$279.23K
|
$3.21M
|
$3.21M
|
|
|
| 1954 |
|
$93.41
|
8.18 |
$3.14M
|
$93.28
|
$81.35
|
|
$1.53M
|
$3.14M
|
$3.14M
|
|
|
| 1961 |
|
$714.2
|
1.11 |
$3.11M
|
$714.27
|
$701.48
|
|
$811.39K
|
$3.11M
|
$3.11M
|
|
|
| 1986 |
|
$69.26
|
3.38 |
$3M
|
$69.23
|
$65.58
|
|
$15.29M
|
$3M
|
$3M
|
|
|
| 2101 |
|
$332.91
|
2.87 |
$2.63M
|
$333.53
|
$320.23
|
|
$56.84K
|
$2.63M
|
$2.63M
|
|
|
| 2189 |
|
$536.95
|
3.00 |
$2.32M
|
$536.26
|
$509.47
|
|
$29.81K
|
$2.32M
|
$2.32M
|
|
|
| 2238 |
|
$426.52
|
1.60 |
$2.19M
|
$428.15
|
$413.64
|
|
$41.11K
|
$2.19M
|
$2.19M
|
|
|
| 2314 |
|
$109.43
|
0 |
$2M
|
$111.98
|
$106.2
|
|
$3.79K
|
$2M
|
$2M
|
|
|
| 2365 |
|
$54.03
|
0 |
$1.87M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.87M
|
$1.87M
|
|
|
| 2415 |
|
$765.71
|
0.66 |
$1.76M
|
$766.62
|
$758.36
|
|
$31.18K
|
$1.76M
|
$1.76M
|
|
|
| 2470 |
|
$46.46
|
-8.37 |
$1.66M
|
$53.79
|
$46.44
|
|
$132.59K
|
$1.66M
|
$1.66M
|
|
|
| 2495 |
|
$160.4
|
-1.46 |
$1.61M
|
$162.38
|
$155.12
|
|
$132.98K
|
$1.61M
|
$1.61M
|
|
|
| 2711 |
|
$49.34
|
2.94 |
$1.24M
|
$49.27
|
$46.77
|
|
$198.52K
|
$1.24M
|
$1.24M
|
|
|
| 2794 |
|
$532.28
|
1.79 |
$1.12M
|
$532.43
|
$521.27
|
|
$3.09K
|
$1.12M
|
$1.12M
|
|
|
| 2823 |
|
$146.22
|
2.96 |
$1.08M
|
$145.96
|
$137.67
|
|
$287.74K
|
$1.08M
|
$1.08M
|
|
|
| 2874 |
|
$8.65
|
2.93 |
$1.03M
|
$8.79
|
$7.92
|
|
$62K
|
$1.03M
|
$1.03M
|
|
|
| 2908 |
|
$39.8
|
-0.91 |
$992.64K
|
$41.51
|
$38.73
|
|
$29.8K
|
$992.64K
|
$992.64K
|
|
|
| 3002 |
|
$37.88
|
0 |
$904.73K
|
$38.44
|
$37.06
|
|
$33.24K
|
$904.73K
|
$904.73K
|
|
|
| 3064 |
|
$496.72
|
2.73 |
$844.86K
|
$496.31
|
$473.52
|
|
$224.65K
|
$844.86K
|
$844.86K
|
|
|
| 3070 |
|
$126.46
|
-0.23 |
$840.69K
|
$127.8
|
$123.66
|
|
$1.53M
|
$840.69K
|
$840.69K
|
|
|
| 3128 |
|
$155.94
|
-2.68 |
$799.03K
|
$165.59
|
$149.43
|
|
$166.33K
|
$799.03K
|
$799.03K
|
|
|
| 3140 |
|
$633.44
|
-1.15 |
$790.54K
|
$661.03
|
$615.52
|
|
$50.3K
|
$790.54K
|
$790.54K
|
|
|
| 3221 |
|
$54.27
|
2.59 |
$735.92K
|
$54.91
|
$51.6
|
|
$11.54K
|
$735.92K
|
$735.92K
|
|
|
| 3242 |
|
$63.72
|
0 |
$714.82K
|
$65.97
|
$62.81
|
|
$25.95K
|
$714.82K
|
$714.82K
|
|
|
| 3256 |
|
$78.43
|
-0.43 |
$702.03K
|
$79.22
|
$77.36
|
|
$799.48
|
$702.03K
|
$702.03K
|
|
|
| 3301 |
|
$74
|
8.12 |
$668.55K
|
$74.24
|
$65.05
|
|
$66.86K
|
$668.55K
|
$668.55K
|
|
|
| 3311 |
|
$155.34
|
1.85 |
$659.97K
|
$154.96
|
$149.49
|
|
$9.58K
|
$659.97K
|
$659.97K
|
|
|
| 3322 |
|
$26.95
|
0 |
$654.96K
|
$28.49
|
$26.26
|
|
$25.47K
|
$654.96K
|
$654.96K
|
|
|
| 3347 |
|
$93.64
|
-1.30 |
$643.68K
|
$94.45
|
$91.64
|
|
$53.15K
|
$643.68K
|
$643.68K
|
|
|
| 3350 |
|
$208.71
|
7.71 |
$641.57K
|
$210.48
|
$187.18
|
|
$160.38K
|
$641.57K
|
$641.57K
|
|
|
| 3357 |
|
$48.73
|
0.13 |
$638.24K
|
$49.06
|
$47.8
|
|
$8.23K
|
$638.24K
|
$638.24K
|
|
|
| 3382 |
|
$21.12
|
0 |
$623.88K
|
$22
|
$20.8
|
|
$43.5K
|
$623.88K
|
$623.88K
|
|
|
| 3453 |
|
$249.31
|
0.29 |
$578.18K
|
$250.67
|
$247.07
|
|
$20.83K
|
$578.18K
|
$578.18K
|
|
|
| 3550 |
|
$34.15
|
-0.03 |
$523.26K
|
$35.25
|
$30.37
|
|
$76.1K
|
$523.26K
|
$523.26K
|
|
|
| 3559 |
|
$179.91
|
0 |
$517.9K
|
$180.77
|
$172.83
|
|
$9.42K
|
$517.9K
|
$517.9K
|
|
|
| 3573 |
|
$250.65
|
0 |
$513.41K
|
$252.52
|
$246.89
|
|
$20.73K
|
$513.41K
|
$513.41K
|
|
|
| 3574 |
|
$56.69
|
4.67 |
$513.14K
|
$57.68
|
$51.16
|
|
$121.54K
|
$513.14K
|
$513.14K
|
|
|
| 3576 |
|
$8.68
|
6.19 |
$511.62K
|
$8.76
|
$8.06
|
|
$28.14K
|
$511.62K
|
$511.62K
|
|
|
| 3594 |
|
$199.03
|
1.39 |
$504.5K
|
$199.79
|
$192.72
|
|
$16.36K
|
$504.5K
|
$504.5K
|
|
|
| 3619 |
|
$359.44
|
3.71 |
$493.26K
|
$363.36
|
$337.39
|
|
$22.69K
|
$493.26K
|
$493.26K
|
|
|
| 3809 |
|
$129.32
|
3.97 |
$412.33K
|
$129.2
|
$121.58
|
|
$90.22K
|
$412.33K
|
$412.33K
|
|
|
| 3831 |
|
$703.78
|
0.65 |
$405.46K
|
$704.69
|
$697.15
|
|
$6.64K
|
$405.46K
|
$405.46K
|
|
|
| 3839 |
|
$836.86
|
9.74 |
$402.73K
|
$839.72
|
$740.69
|
|
$152.25K
|
$402.73K
|
$402.73K
|
|
|
| 3846 |
|
$26
|
4.75 |
$400.03K
|
$26.7
|
$23.63
|
|
$90.87K
|
$400.03K
|
$400.03K
|
|
|
| 3918 |
|
$26.06
|
-1.51 |
$369.23K
|
$26.92
|
$25.37
|
|
$62.45K
|
$369.23K
|
$369.23K
|
|
|
| 4045 |
|
$226.04
|
7.25 |
$337.17K
|
$226.25
|
$204.05
|
|
$29.83K
|
$337.17K
|
$337.17K
|
|
|
| 4071 |
|
$1,670.73
|
-2.64 |
$327.6K
|
$1,706.96
|
$1,521.26
|
|
$1.05M
|
$327.6K
|
$327.6K
|
|
|
| 4073 |
|
$260.55
|
-0.21 |
$327.1K
|
$263.96
|
$255.35
|
|
$42.2K
|
$327.1K
|
$327.1K
|
|
|
| 4074 |
|
$8.82
|
0 |
$326.77K
|
$8.79
|
$7.93
|
|
$3.37K
|
$326.77K
|
$326.77K
|
|
|
| 4082 |
|
$1,600.05
|
1.17 |
$324.56K
|
$1,609.78
|
$1,561.56
|
|
$24.71K
|
$324.56K
|
$324.56K
|
|
|
| 4207 |
|
$57.82
|
0 |
$292.4K
|
$58.45
|
$52.95
|
|
$3.26K
|
$292.4K
|
$292.4K
|
|
|
| 4216 |
|
$39.05
|
0 |
$290.5K
|
$39.34
|
$38.76
|
|
$650.64
|
$290.5K
|
$290.5K
|
|
|
| 4270 |
|
$2.89
|
0 |
$277.66K
|
$3.03
|
$2.77
|
|
$4.68K
|
$277.66K
|
$277.66K
|
|
|
| 4344 |
|
$37.47
|
-2.30 |
$258.81K
|
$38.66
|
$37.26
|
|
$134.1K
|
$258.81K
|
$258.81K
|
|
|
| 4392 |
|
$150.25
|
0 |
$251.27K
|
$151.44
|
$148.57
|
|
$20.44K
|
$251.27K
|
$251.27K
|
|
|
| 4400 |
|
$53.31
|
0 |
$249.92K
|
$53.32
|
$52.41
|
|
$7.71K
|
$249.92K
|
$249.92K
|
|
|
| 4405 |
|
$391.56
|
2.69 |
$249.04K
|
$392.65
|
$372.92
|
|
$1.94M
|
$249.04K
|
$249.04K
|
|
|
| 4447 |
|
$100.35
|
0.30 |
$240.25K
|
$100.76
|
$98.05
|
|
$27.78K
|
$240.25K
|
$240.25K
|
|
|
| 4490 |
|
$203.23
|
4.01 |
$234.27K
|
$204.23
|
$191.53
|
|
$20.4K
|
$234.27K
|
$234.27K
|
|
|
| 4500 |
|
$57.93
|
8.35 |
$232.41K
|
$57.89
|
$51.37
|
|
$88.72K
|
$232.41K
|
$232.41K
|
|
|
| 4555 |
|
$3.27
|
0 |
$222.68K
|
$3.32
|
$3.24
|
|
$2.08K
|
$222.68K
|
$222.68K
|
|
|
| 4582 |
|
$226.93
|
7.06 |
$217.93K
|
$226.26
|
$207.97
|
|
$20.79K
|
$217.93K
|
$217.93K
|
|
|
| 4586 |
|
$182.63
₿0.0029
|
-0.01* |
$217.52K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$16.89
₿0
|
$217.52K
₿3.47
|
$217.52K
₿3.47
|
|
|
| 4618 |
|
$367.54
|
0 |
$212.18K
|
$368.88
|
$365.15
|
|
$6.78K
|
$212.18K
|
$212.18K
|
|
|
| 4649 |
|
$655.19
|
3.07 |
$206.67K
|
$664.56
|
$620.89
|
|
$169.54K
|
$206.67K
|
$206.67K
|
|
|
| 4755 |
|
$23.37
|
0 |
$191.06K
|
$23.75
|
$23.06
|
|
$2.32K
|
$191.06K
|
$191.06K
|
|
|
| 4780 |
|
$18.2
|
0.02 |
$187.05K
|
$18.63
|
$17.5
|
|
$1.61M
|
$187.05K
|
$187.05K
|
|
|
| 4790 |
|
$329.69
|
0 |
$185.89K
|
$335.13
|
$312.33
|
|
$2K
|
$185.89K
|
$185.89K
|
|
|
| 4843 |
|
$545.66
|
2.77 |
$180.49K
|
$545.26
|
$523.21
|
|
$20.33K
|
$180.49K
|
$180.49K
|
|
|
| 4960 |
|
$203.22
|
0 |
$165.96K
|
$205.65
|
$199.65
|
|
$3.9K
|
$165.96K
|
$165.96K
|
|
|
| 5016 |
|
$15.93
|
0 |
$158.7K
|
$16.2
|
$15.32
|
|
$748.41
|
$158.7K
|
$158.7K
|
|
|
| 5055 |
|
$859.83
|
0 |
$154.04K
|
$860.61
|
$809.14
|
|
$13.47K
|
$154.04K
|
$154.04K
|
|
|
| 5065 |
|
$156.98
|
0 |
$152.86K
|
$160.03
|
$154.91
|
|
$5.09K
|
$152.86K
|
$152.86K
|
|
|
| 5157 |
|
$50.5
|
-0.37 |
$143.35K
|
$51.41
|
$50.4
|
|
$6.98M
|
$143.35K
|
$143.35K
|
|
|
| 5237 |
|
$81.47
|
0 |
$132.92K
|
$81.8
|
$81.26
|
|
$11.85K
|
$132.92K
|
$132.92K
|
|
|
| 5251 |
|
$448.82
|
-0.76 |
$132.01K
|
$458.08
|
$447.19
|
|
$9.48K
|
$132.01K
|
$132.01K
|
|
|
| 5293 |
|
$238.63
|
2.58 |
$128.31K
|
$240.86
|
$227.02
|
|
$18.9K
|
$128.31K
|
$128.31K
|
|
|
| 5317 |
|
$6.92
|
-0.61 |
$126.81K
|
$7.1
|
$6.62
|
|
$9.03K
|
$126.81K
|
$126.81K
|
|
|
| 5335 |
|
$4.1
|
0 |
$125.47K
|
$4.21
|
$3.84
|
|
$104.57K
|
$125.47K
|
$125.47K
|
|
|
| 5365 |
|
$196.19
|
-1.06 |
$122.16K
|
$203.28
|
$176.09
|
|
$70.89K
|
$122.16K
|
$122.16K
|
|
|
| 5371 |
|
$32.97
|
-0.58 |
$121.74K
|
$33.45
|
$32.2
|
|
$25.2K
|
$121.74K
|
$121.74K
|
|
|
| 5610 |
|
$14.48
|
0 |
$102.28K
|
$14.68
|
$14.33
|
|
$2.8K
|
$102.28K
|
$102.28K
|
|
|
| 5628 |
|
$31.08
|
-1.33 |
$101.13K
|
$31.47
|
$29.93
|
|
$8.43K
|
$101.13K
|
$101.13K
|
|
|
| 5631 |
|
$88.7
|
0 |
$100.96K
|
$88.72
|
$85.54
|
|
$8.41K
|
$100.96K
|
$100.96K
|
|
|
| 5674 |
|
$100.87
|
1.44 |
$98.55K
|
$101.92
|
$97.7
|
|
$421.95
|
$98.55K
|
$98.55K
|
|
|
| 5676 |
|
$100.54
|
0 |
$98.38K
|
$100.57
|
$100.52
|
|
$291.53
|
$98.38K
|
$98.38K
|
|
|
| 5840 |
|
$6.15
|
0 |
$88.05K
|
$6.3
|
$6.04
|
|
$1.27K
|
$88.05K
|
$88.05K
|
|
|
| 5851 |
|
$135.26
|
-0.26 |
$87.68K
|
$137.45
|
$134.83
|
|
$3.64K
|
$87.68K
|
$87.68K
|
|
|
| 5906 |
|
$119.89
|
0 |
$84.32K
|
$121.34
|
$119.41
|
|
$107.56
|
$84.32K
|
$84.32K
|
|
|
| 6017 |
|
$294.13
|
1.23 |
$78K
|
$294.09
|
$288.81
|
|
$583.6
|
$78K
|
$78K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
