Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1046 |
|
$79.23
|
-5.01 |
$13.16M
|
$83.7
|
$78.78
|
|
$1.1M
|
$13.16M
|
$13.16M
|
|
|
| 1051 |
|
$1,258.76
|
1.20 |
$12.99M
|
$1,285.93
|
$1,227.65
|
|
$1.66M
|
$12.99M
|
$12.99M
|
|
|
| 1197 |
|
$139.41
|
-2.43 |
$10.07M
|
$144.45
|
$137.18
|
|
$436.07K
|
$10.07M
|
$10.07M
|
|
|
| 1362 |
|
$31.36
|
-4.45 |
$7.61M
|
$33.6
|
$30.17
|
|
$123.01K
|
$7.61M
|
$7.61M
|
|
|
| 1416 |
|
$911.34
|
3.49 |
$7.02M
|
$921.55
|
$881.01
|
|
$219.82K
|
$7.02M
|
$7.02M
|
|
|
| 1441 |
|
$317.4
|
-1.33 |
$6.75M
|
$322.59
|
$316.26
|
|
$533.36K
|
$6.75M
|
$6.75M
|
|
|
| 1449 |
|
$90.23
|
4.29 |
$6.6M
|
$92.2
|
$86.23
|
|
$321.19K
|
$6.6M
|
$6.6M
|
|
|
| 1561 |
|
$99.09
|
0.23 |
$5.48M
|
$99.54
|
$98.86
|
|
$20.69K
|
$5.48M
|
$5.48M
|
|
|
| 1829 |
|
$231.68
|
2.04 |
$3.73M
|
$238.29
|
$223.51
|
|
$8.55K
|
$3.73M
|
$3.73M
|
|
|
| 1836 |
|
$215.12
|
1.76 |
$3.67M
|
$217.43
|
$210.71
|
|
$339.27K
|
$3.67M
|
$3.67M
|
|
|
| 1930 |
|
$393.33
|
3.86 |
$3.17M
|
$396.67
|
$378.06
|
|
$289.35K
|
$3.17M
|
$3.17M
|
|
|
| 1994 |
|
$68.05
|
2.06 |
$2.9M
|
$69.35
|
$65.89
|
|
$12.79M
|
$2.9M
|
$2.9M
|
|
|
| 2023 |
|
$710.12
|
0.66 |
$2.82M
|
$714.63
|
$702.49
|
|
$498.2K
|
$2.82M
|
$2.82M
|
|
|
| 2104 |
|
$330.5
|
2.57 |
$2.58M
|
$333.77
|
$321.76
|
|
$46.78K
|
$2.58M
|
$2.58M
|
|
|
| 2107 |
|
$90.32
|
7.70 |
$2.57M
|
$94.04
|
$82.87
|
|
$1.9M
|
$2.57M
|
$2.57M
|
|
|
| 2188 |
|
$527.32
|
2.35 |
$2.28M
|
$538.46
|
$512.14
|
|
$66.43K
|
$2.28M
|
$2.28M
|
|
|
| 2226 |
|
$422.41
|
1.36 |
$2.19M
|
$428.15
|
$416.06
|
|
$20.52K
|
$2.19M
|
$2.19M
|
|
|
| 2314 |
|
$107.67
|
-2.03 |
$1.96M
|
$111.98
|
$106.2
|
|
$7.62K
|
$1.96M
|
$1.96M
|
|
|
| 2348 |
|
$54.12
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2389 |
|
$763.63
|
0.29 |
$1.78M
|
$766.62
|
$759.08
|
|
$15.03K
|
$1.78M
|
$1.78M
|
|
|
| 2437 |
|
$158.98
|
-1.76 |
$1.71M
|
$162.34
|
$155.12
|
|
$93.05K
|
$1.71M
|
$1.71M
|
|
|
| 2448 |
|
$48.08
|
-7.95 |
$1.68M
|
$52.82
|
$46.09
|
|
$61.17K
|
$1.68M
|
$1.68M
|
|
|
| 2656 |
|
$49.07
|
3.63 |
$1.3M
|
$49.74
|
$47.22
|
|
$131.48K
|
$1.3M
|
$1.3M
|
|
|
| 2786 |
|
$528.94
|
0.56 |
$1.11M
|
$532.56
|
$521.27
|
|
$46.45K
|
$1.11M
|
$1.11M
|
|
|
| 2848 |
|
$145.3
|
4.38 |
$1.04M
|
$148.22
|
$138.88
|
|
$413.24K
|
$1.04M
|
$1.04M
|
|
|
| 2882 |
|
$8.44
|
2.51 |
$1M
|
$8.79
|
$8.02
|
|
$73.71K
|
$1M
|
$1M
|
|
|
| 2907 |
|
$39.06
|
-0.42 |
$979.59K
|
$41.51
|
$38.73
|
|
$23.12K
|
$979.59K
|
$979.59K
|
|
|
| 2978 |
|
$38.08
|
1.26 |
$907.52K
|
$38.44
|
$37.33
|
|
$35.25K
|
$907.52K
|
$907.52K
|
|
|
| 3016 |
|
$126
|
-0.84 |
$871.79K
|
$127.8
|
$123.66
|
|
$1.47M
|
$871.79K
|
$871.79K
|
|
|
| 3021 |
|
$153.98
|
0.41 |
$862.91K
|
$165.59
|
$149.43
|
|
$127.87K
|
$862.91K
|
$862.91K
|
|
|
| 3124 |
|
$629.35
|
-1.65 |
$786.32K
|
$661.03
|
$615.52
|
|
$61.67K
|
$786.32K
|
$786.32K
|
|
|
| 3175 |
|
$77.59
|
-2.05 |
$756.6K
|
$79.22
|
$77.36
|
|
$146.08
|
$756.6K
|
$756.6K
|
|
|
| 3214 |
|
$53.53
|
2.27 |
$723.41K
|
$54.91
|
$51.99
|
|
$8.57K
|
$723.41K
|
$723.41K
|
|
|
| 3224 |
|
$63.59
|
-3.42 |
$714.15K
|
$65.97
|
$62.81
|
|
$30.81K
|
$714.15K
|
$714.15K
|
|
|
| 3248 |
|
$71.38
|
7.23 |
$693.71K
|
$74.67
|
$66.16
|
|
$58.91K
|
$693.71K
|
$693.71K
|
|
|
| 3297 |
|
$490.48
|
2.50 |
$659.48K
|
$497.83
|
$476.82
|
|
$168.14K
|
$659.48K
|
$659.48K
|
|
|
| 3301 |
|
$154.49
|
2.67 |
$657.01K
|
$157.13
|
$150.02
|
|
$150.89
|
$657.01K
|
$657.01K
|
|
|
| 3333 |
|
$20.79
|
-4.32 |
$641.19K
|
$22
|
$20.74
|
|
$40.98K
|
$641.19K
|
$641.19K
|
|
|
| 3337 |
|
$93
|
-1.28 |
$639.78K
|
$94.31
|
$91.64
|
|
$6.93K
|
$639.78K
|
$639.78K
|
|
|
| 3343 |
|
$205.43
|
6.72 |
$636.27K
|
$210.48
|
$190.18
|
|
$124.35K
|
$636.27K
|
$636.27K
|
|
|
| 3347 |
|
$26.02
|
-7.79 |
$635.47K
|
$28.49
|
$25.95
|
|
$17.68K
|
$635.47K
|
$635.47K
|
|
|
| 3377 |
|
$47.66
|
-2.45 |
$618.47K
|
$48.97
|
$47.5
|
|
$32.82K
|
$618.47K
|
$618.47K
|
|
|
| 3431 |
|
$248.31
|
-0.34 |
$583.43K
|
$250.67
|
$247.07
|
|
$9.23K
|
$583.43K
|
$583.43K
|
|
|
| 3483 |
|
$34.3
|
10.87 |
$551.76K
|
$34.47
|
$30.52
|
|
$58.21K
|
$551.76K
|
$551.76K
|
|
|
| 3536 |
|
$55.56
|
5.37 |
$521.79K
|
$57.68
|
$51.16
|
|
$94.47K
|
$521.79K
|
$521.79K
|
|
|
| 3557 |
|
$178.51
|
1.82 |
$511.51K
|
$181.25
|
$174.26
|
|
$2.47K
|
$511.51K
|
$511.51K
|
|
|
| 3575 |
|
$8.6
|
4.07 |
$502.06K
|
$8.76
|
$8.25
|
|
$27.01K
|
$502.06K
|
$502.06K
|
|
|
| 3579 |
|
$197.62
|
-0.01* |
$500.66K
|
$199.79
|
$192.72
|
|
$3.29K
|
$500.66K
|
$500.66K
|
|
|
| 3589 |
|
$250.75
|
0.58 |
$495.78K
|
$252.52
|
$246.89
|
|
$20.08K
|
$495.78K
|
$495.78K
|
|
|
| 3623 |
|
$354.38
|
3.75 |
$485.47K
|
$363.36
|
$340.15
|
|
$1.48K
|
$485.47K
|
$485.47K
|
|
|
| 3714 |
|
$126.82
|
2.78 |
$441.39K
|
$129.79
|
$122.35
|
|
$79.92K
|
$441.39K
|
$441.39K
|
|
|
| 3764 |
|
$814.24
|
7.37 |
$422.51K
|
$841.84
|
$751.69
|
|
$90.17K
|
$422.51K
|
$422.51K
|
|
|
| 3809 |
|
$702
|
0.30 |
$407.21K
|
$704.69
|
$697.76
|
|
$2.06K
|
$407.21K
|
$407.21K
|
|
|
| 3827 |
|
$25.22
|
4.34 |
$401.45K
|
$26.7
|
$23.8
|
|
$91.91K
|
$401.45K
|
$401.45K
|
|
|
| 3868 |
|
$25.85
|
-1.71 |
$381.21K
|
$26.92
|
$25.37
|
|
$55.7K
|
$381.21K
|
$381.21K
|
|
|
| 4027 |
|
$259.24
|
-1.15 |
$337.47K
|
$263.96
|
$255.35
|
|
$45.5K
|
$337.47K
|
$337.47K
|
|
|
| 4051 |
|
$1,595.9
|
1.07 |
$330.38K
|
$1,609.78
|
$1,572.04
|
|
$50.7K
|
$330.38K
|
$330.38K
|
|
|
| 4058 |
|
$8.72
|
7.47 |
$327.35K
|
$8.95
|
$8.09
|
|
$6.36K
|
$327.35K
|
$327.35K
|
|
|
| 4068 |
|
$220.53
|
6.23 |
$324.29K
|
$226.98
|
$207.28
|
|
$18.1K
|
$324.29K
|
$324.29K
|
|
|
| 4195 |
|
$55.93
|
6.58 |
$292.76K
|
$58.28
|
$52.14
|
|
$69.97K
|
$292.76K
|
$292.76K
|
|
|
| 4202 |
|
$38.97
|
-0.60 |
$290.12K
|
$39.33
|
$38.76
|
|
$945.74
|
$290.12K
|
$290.12K
|
|
|
| 4212 |
|
$56.8
|
3.85 |
$287.09K
|
$58.45
|
$52.95
|
|
$67.27K
|
$287.09K
|
$287.09K
|
|
|
| 4235 |
|
$2.95
|
4.20 |
$282.38K
|
$3.03
|
$2.77
|
|
$3.58K
|
$282.38K
|
$282.38K
|
|
|
| 4319 |
|
$385.47
|
2.25 |
$259.9K
|
$392.65
|
$375.35
|
|
$1.85M
|
$259.9K
|
$259.9K
|
|
|
| 4322 |
|
$53.04
|
0.66 |
$259.46K
|
$53.32
|
$52.46
|
|
$8.12K
|
$259.46K
|
$259.46K
|
|
|
| 4369 |
|
$98.89
|
-0.83 |
$253.69K
|
$101.39
|
$98.58
|
|
$28.46K
|
$253.69K
|
$253.69K
|
|
|
| 4500 |
|
$148.2
|
0 |
$228.48K
|
$151.44
|
$146.15
|
|
$20.44K
|
$228.48K
|
$228.48K
|
|
|
| 4534 |
|
$3.24
|
-2.16 |
$222.66K
|
$3.32
|
$3.22
|
|
$145.08K
|
$222.66K
|
$222.66K
|
|
|
| 4540 |
|
$199.8
|
2.56 |
$221.29K
|
$204.23
|
$193.75
|
|
$22.41K
|
$221.29K
|
$221.29K
|
|
|
| 4551 |
|
$17.83
|
0.07 |
$219.22K
|
$18.63
|
$17.5
|
|
$1.59M
|
$219.22K
|
$219.22K
|
|
|
| 4557 |
|
$221.85
|
5.36 |
$218.1K
|
$227.85
|
$209.01
|
|
$11.11K
|
$218.1K
|
$218.1K
|
|
|
| 4566 |
|
$182.27
₿0.0029
|
0 |
$217.08K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$87.25
₿0
|
$217.08K
₿3.47
|
$217.08K
₿3.47
|
|
|
| 4620 |
|
$1,669.87
|
3.01 |
$207.89K
|
$1,670.73
|
$1,521.26
|
|
$458.11K
|
$207.89K
|
$207.89K
|
|
|
| 4640 |
|
$365.27
|
-0.81 |
$204.11K
|
$368.88
|
$365.15
|
|
$1.77K
|
$204.11K
|
$204.11K
|
|
|
| 4679 |
|
$646.06
|
2.64 |
$197.43K
|
$664.56
|
$620.89
|
|
$133.08K
|
$197.43K
|
$197.43K
|
|
|
| 4687 |
|
$37.36
|
-2.62 |
$196.33K
|
$38.66
|
$37.19
|
|
$27.73K
|
$196.33K
|
$196.33K
|
|
|
| 4751 |
|
$23.39
|
0 |
$188.94K
|
$23.75
|
$23.06
|
|
$2.32K
|
$188.94K
|
$188.94K
|
|
|
| 4778 |
|
$327.55
|
0 |
$184.83K
|
$335.13
|
$312.33
|
|
$2K
|
$184.83K
|
$184.83K
|
|
|
| 4816 |
|
$540.23
|
2.22 |
$179.7K
|
$546.75
|
$525.62
|
|
$194.89
|
$179.7K
|
$179.7K
|
|
|
| 4936 |
|
$203.46
|
-0.82 |
$165.81K
|
$205.65
|
$199.65
|
|
$2.07K
|
$165.81K
|
$165.81K
|
|
|
| 4939 |
|
$4.03
|
-3.39 |
$165.38K
|
$4.21
|
$3.84
|
|
$66.36K
|
$165.38K
|
$165.38K
|
|
|
| 5025 |
|
$15.51
|
0 |
$155.25K
|
$16.2
|
$15.32
|
|
$19.52K
|
$155.25K
|
$155.25K
|
|
|
| 5049 |
|
$156.62
|
-1.77 |
$152.1K
|
$160.03
|
$154.91
|
|
$431.52
|
$152.1K
|
$152.1K
|
|
|
| 5059 |
|
$850.8
|
3.86 |
$151.07K
|
$861.1
|
$814.06
|
|
$8.61K
|
$151.07K
|
$151.07K
|
|
|
| 5114 |
|
$196.23
|
3.73 |
$145.39K
|
$203.28
|
$176.09
|
|
$53.59K
|
$145.39K
|
$145.39K
|
|
|
| 5176 |
|
$50.63
|
-0.22 |
$138.33K
|
$51.41
|
$50.4
|
|
$7.02M
|
$138.33K
|
$138.33K
|
|
|
| 5252 |
|
$6.84
|
-0.62 |
$129.95K
|
$7.1
|
$6.62
|
|
$1.92K
|
$129.95K
|
$129.95K
|
|
|
| 5298 |
|
$449.26
|
-1.20 |
$125.43K
|
$458.08
|
$447.19
|
|
$7.82K
|
$125.43K
|
$125.43K
|
|
|
| 5311 |
|
$235.67
|
2.58 |
$124.4K
|
$240.86
|
$228.41
|
|
$12.89K
|
$124.4K
|
$124.4K
|
|
|
| 5313 |
|
$81.48
|
0.07 |
$124.31K
|
$81.81
|
$81.26
|
|
$29.87K
|
$124.31K
|
$124.31K
|
|
|
| 5333 |
|
$32.62
|
-0.10 |
$123.05K
|
$33.45
|
$32.45
|
|
$16.35K
|
$123.05K
|
$123.05K
|
|
|
| 5551 |
|
$87.61
|
1.37 |
$104.63K
|
$88.78
|
$85.79
|
|
$15.3K
|
$104.63K
|
$104.63K
|
|
|
| 5604 |
|
$14.35
|
-1.75 |
$101.25K
|
$14.66
|
$14.27
|
|
$1.11K
|
$101.25K
|
$101.25K
|
|
|
| 5626 |
|
$30.61
|
-1.04 |
$100.15K
|
$31.47
|
$29.93
|
|
$2.34K
|
$100.15K
|
$100.15K
|
|
|
| 5643 |
|
$101
|
1.02 |
$98.92K
|
$101.92
|
$97.7
|
|
$1.25K
|
$98.92K
|
$98.92K
|
|
|
| 5650 |
|
$100.55
|
-0.02 |
$98.68K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.68K
|
$98.68K
|
|
|
| 5803 |
|
$135.3
|
-0.82 |
$88.29K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.29K
|
$88.29K
|
|
|
| 5839 |
|
$6.11
|
0 |
$86.21K
|
$6.3
|
$6.04
|
|
$1.32K
|
$86.21K
|
$86.21K
|
|
|
| 5879 |
|
$119.84
|
0 |
$84.18K
|
$121.34
|
$119.35
|
|
$107.56
|
$84.18K
|
$84.18K
|
|
|
| 5927 |
|
$38.56
|
-2.14 |
$80.87K
|
$39.85
|
$37.79
|
|
$9.93M
|
$80.87K
|
$80.87K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
