Piyasa Değeriyle En Büyük Remora Markets Tokenize Edildi rStocks Coin'leri
Remora Markets Tokenize Edildi rStocks Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1043 |
|
$79.28
|
-4.57 |
$13.17M
|
$83.61
|
$78.78
|
|
$1.07M
|
$13.17M
|
$13.17M
|
|
|
| 1047 |
|
$1,276.72
|
2.38 |
$13.16M
|
$1,285.93
|
$1,227.65
|
|
$1.61M
|
$13.16M
|
$13.16M
|
|
|
| 1197 |
|
$139.72
|
-2.43 |
$10.09M
|
$144.45
|
$137.18
|
|
$660.2K
|
$10.09M
|
$10.09M
|
|
|
| 1373 |
|
$30.86
|
-6.53 |
$7.49M
|
$33.6
|
$30.17
|
|
$109.4K
|
$7.49M
|
$7.49M
|
|
|
| 1404 |
|
$922.92
|
4.50 |
$7.11M
|
$921.55
|
$881.01
|
|
$191.4K
|
$7.11M
|
$7.11M
|
|
|
| 1440 |
|
$317.65
|
-1.11 |
$6.75M
|
$322.5
|
$316.26
|
|
$547.15K
|
$6.75M
|
$6.75M
|
|
|
| 1443 |
|
$91.67
|
5.97 |
$6.71M
|
$92.2
|
$86.23
|
|
$330.89K
|
$6.71M
|
$6.71M
|
|
|
| 1561 |
|
$99.11
|
0.01 |
$5.48M
|
$99.54
|
$98.93
|
|
$20.69K
|
$5.48M
|
$5.48M
|
|
|
| 1816 |
|
$236.84
|
4.77 |
$3.81M
|
$238.29
|
$223.51
|
|
$8.16K
|
$3.81M
|
$3.81M
|
|
|
| 1833 |
|
$216.7
|
2.75 |
$3.7M
|
$217.43
|
$210.71
|
|
$368.35K
|
$3.7M
|
$3.7M
|
|
|
| 1929 |
|
$395.73
|
4.39 |
$3.19M
|
$396.67
|
$378.06
|
|
$265.79K
|
$3.19M
|
$3.19M
|
|
|
| 1985 |
|
$68.84
|
3.98 |
$2.94M
|
$69.35
|
$65.89
|
|
$12.58M
|
$2.94M
|
$2.94M
|
|
|
| 2029 |
|
$712.94
|
1.31 |
$2.83M
|
$714.63
|
$702.49
|
|
$202.61K
|
$2.83M
|
$2.83M
|
|
|
| 2075 |
|
$93.57
|
11.88 |
$2.67M
|
$94.04
|
$82.87
|
|
$1.99M
|
$2.67M
|
$2.67M
|
|
|
| 2097 |
|
$335.83
|
4.28 |
$2.62M
|
$333.77
|
$321.76
|
|
$48.89K
|
$2.62M
|
$2.62M
|
|
|
| 2179 |
|
$538.35
|
4.63 |
$2.33M
|
$538.46
|
$512.14
|
|
$68.8K
|
$2.33M
|
$2.33M
|
|
|
| 2220 |
|
$425.2
|
1.97 |
$2.21M
|
$428.15
|
$416.06
|
|
$20.51K
|
$2.21M
|
$2.21M
|
|
|
| 2300 |
|
$109.28
|
-0.66 |
$1.99M
|
$111.98
|
$106.2
|
|
$9.56K
|
$1.99M
|
$1.99M
|
|
|
| 2348 |
|
$54.05
|
0 |
$1.88M
|
$54.41
|
$53.66
|
|
$2.06K
|
$1.88M
|
$1.88M
|
|
|
| 2389 |
|
$765.61
|
0.73 |
$1.78M
|
$766.62
|
$759.08
|
|
$38.35K
|
$1.78M
|
$1.78M
|
|
|
| 2427 |
|
$159.76
|
-1.11 |
$1.71M
|
$162.13
|
$155.12
|
|
$92.86K
|
$1.71M
|
$1.71M
|
|
|
| 2484 |
|
$46.36
|
-11.39 |
$1.61M
|
$52.82
|
$46.09
|
|
$59.82K
|
$1.61M
|
$1.61M
|
|
|
| 2649 |
|
$49.61
|
4.60 |
$1.31M
|
$49.74
|
$47.22
|
|
$116.62K
|
$1.31M
|
$1.31M
|
|
|
| 2789 |
|
$528.08
|
0.25 |
$1.11M
|
$532.56
|
$521.27
|
|
$48.98K
|
$1.11M
|
$1.11M
|
|
|
| 2840 |
|
$147.05
|
5.08 |
$1.05M
|
$148.22
|
$138.98
|
|
$408.01K
|
$1.05M
|
$1.05M
|
|
|
| 2872 |
|
$8.68
|
5.05 |
$1.03M
|
$8.79
|
$8.02
|
|
$76.27K
|
$1.03M
|
$1.03M
|
|
|
| 2908 |
|
$39.5
|
0.68 |
$990.84K
|
$41.51
|
$38.73
|
|
$22.87K
|
$990.84K
|
$990.84K
|
|
|
| 2983 |
|
$38.1
|
1.33 |
$907.98K
|
$38.44
|
$37.33
|
|
$35.49K
|
$907.98K
|
$907.98K
|
|
|
| 3016 |
|
$127.28
|
0.61 |
$880.13K
|
$127.8
|
$123.66
|
|
$1.46M
|
$880.13K
|
$880.13K
|
|
|
| 3017 |
|
$156.94
|
2.29 |
$878.62K
|
$165.59
|
$149.43
|
|
$125.48K
|
$878.62K
|
$878.62K
|
|
|
| 3131 |
|
$630.82
|
-0.12 |
$787.22K
|
$661.03
|
$615.52
|
|
$65.79K
|
$787.22K
|
$787.22K
|
|
|
| 3182 |
|
$77.52
|
-1.70 |
$758.43K
|
$79.22
|
$77.35
|
|
$146.07
|
$758.43K
|
$758.43K
|
|
|
| 3210 |
|
$54.45
|
4.08 |
$736.09K
|
$54.91
|
$51.99
|
|
$8.6K
|
$736.09K
|
$736.09K
|
|
|
| 3234 |
|
$63.51
|
-3.36 |
$713.24K
|
$65.73
|
$62.81
|
|
$30.81K
|
$713.24K
|
$713.24K
|
|
|
| 3236 |
|
$73.26
|
9.58 |
$712.23K
|
$74.67
|
$66.16
|
|
$54.96K
|
$712.23K
|
$712.23K
|
|
|
| 3293 |
|
$497.11
|
3.90 |
$667.74K
|
$497.83
|
$476.82
|
|
$159.35K
|
$667.74K
|
$667.74K
|
|
|
| 3308 |
|
$155.02
|
2.85 |
$659.23K
|
$157.13
|
$150.02
|
|
$150.88
|
$659.23K
|
$659.23K
|
|
|
| 3314 |
|
$210.91
|
10.25 |
$654.15K
|
$210.48
|
$190.18
|
|
$123.96K
|
$654.15K
|
$654.15K
|
|
|
| 3339 |
|
$93.83
|
-0.04 |
$645.29K
|
$94.3
|
$91.64
|
|
$7.49K
|
$645.29K
|
$645.29K
|
|
|
| 3343 |
|
$20.87
|
-3.89 |
$643.66K
|
$22
|
$20.73
|
|
$40.81K
|
$643.66K
|
$643.66K
|
|
|
| 3352 |
|
$26.25
|
-7.36 |
$641.15K
|
$28.49
|
$25.95
|
|
$17.66K
|
$641.15K
|
$641.15K
|
|
|
| 3386 |
|
$48.07
|
-1.20 |
$623.79K
|
$48.97
|
$47.5
|
|
$76.22K
|
$623.79K
|
$623.79K
|
|
|
| 3443 |
|
$249.14
|
-0.02 |
$585.07K
|
$250.67
|
$247.07
|
|
$12.86K
|
$585.07K
|
$585.07K
|
|
|
| 3495 |
|
$34.25
|
8.93 |
$550.95K
|
$34.47
|
$30.52
|
|
$55.19K
|
$550.95K
|
$550.95K
|
|
|
| 3528 |
|
$56.62
|
9.53 |
$531.25K
|
$57.68
|
$51.16
|
|
$97.26K
|
$531.25K
|
$531.25K
|
|
|
| 3559 |
|
$179.46
|
2.85 |
$514.25K
|
$181.25
|
$174.26
|
|
$2.47K
|
$514.25K
|
$514.25K
|
|
|
| 3571 |
|
$8.7
|
4.91 |
$508.46K
|
$8.76
|
$8.25
|
|
$26.43K
|
$508.46K
|
$508.46K
|
|
|
| 3591 |
|
$197.75
|
0.14 |
$501.61K
|
$199.79
|
$192.72
|
|
$6.83K
|
$501.61K
|
$501.61K
|
|
|
| 3607 |
|
$250.14
|
0.35 |
$494.58K
|
$252.52
|
$246.89
|
|
$19.25K
|
$494.58K
|
$494.58K
|
|
|
| 3614 |
|
$359.49
|
5.27 |
$492.48K
|
$363.36
|
$340.15
|
|
$1.3K
|
$492.48K
|
$492.48K
|
|
|
| 3693 |
|
$132.32
|
7.24 |
$458.55K
|
$129.79
|
$122.35
|
|
$77.32K
|
$458.55K
|
$458.55K
|
|
|
| 3743 |
|
$834.37
|
10.57 |
$434.04K
|
$841.84
|
$751.69
|
|
$77.18K
|
$434.04K
|
$434.04K
|
|
|
| 3815 |
|
$703.71
|
0.72 |
$408.27K
|
$704.69
|
$697.76
|
|
$2.33K
|
$408.27K
|
$408.27K
|
|
|
| 3818 |
|
$25.57
|
6.15 |
$407.33K
|
$26.7
|
$23.8
|
|
$81.74K
|
$407.33K
|
$407.33K
|
|
|
| 3865 |
|
$26.17
|
-0.33 |
$386.21K
|
$26.92
|
$25.37
|
|
$52.39K
|
$386.21K
|
$386.21K
|
|
|
| 4032 |
|
$260.63
|
-0.44 |
$340.44K
|
$263.96
|
$255.35
|
|
$44.35K
|
$340.44K
|
$340.44K
|
|
|
| 4047 |
|
$8.9
|
9.16 |
$334.1K
|
$8.95
|
$8.09
|
|
$7.43K
|
$334.1K
|
$334.1K
|
|
|
| 4054 |
|
$1,607.7
|
1.60 |
$332.84K
|
$1,609.78
|
$1,572.04
|
|
$50.81K
|
$332.84K
|
$332.84K
|
|
|
| 4060 |
|
$225.41
|
7.48 |
$331.48K
|
$226.98
|
$208.06
|
|
$16.92K
|
$331.48K
|
$331.48K
|
|
|
| 4169 |
|
$57.52
|
9.42 |
$301.64K
|
$58.28
|
$52.14
|
|
$8.2K
|
$301.64K
|
$301.64K
|
|
|
| 4201 |
|
$57.83
|
5.28 |
$292.74K
|
$58.45
|
$52.95
|
|
$67.27K
|
$292.74K
|
$292.74K
|
|
|
| 4212 |
|
$38.69
|
-1.30 |
$288.11K
|
$39.33
|
$38.76
|
|
$945.69
|
$288.11K
|
$288.11K
|
|
|
| 4241 |
|
$2.94
|
4.60 |
$281.42K
|
$3.03
|
$2.77
|
|
$3.66K
|
$281.42K
|
$281.42K
|
|
|
| 4317 |
|
$391.29
|
3.84 |
$263.84K
|
$392.65
|
$375.35
|
|
$1.85M
|
$263.84K
|
$263.84K
|
|
|
| 4332 |
|
$53.22
|
1.26 |
$260.48K
|
$53.32
|
$52.46
|
|
$8.12K
|
$260.48K
|
$260.48K
|
|
|
| 4367 |
|
$98.97
|
-1.04 |
$253.89K
|
$101.39
|
$98.58
|
|
$25.95K
|
$253.89K
|
$253.89K
|
|
|
| 4489 |
|
$150.16
|
0 |
$232.46K
|
$151.44
|
$146.15
|
|
$20.44K
|
$232.46K
|
$232.46K
|
|
|
| 4517 |
|
$203.74
|
4.26 |
$226.5K
|
$204.23
|
$194.28
|
|
$24.65K
|
$226.5K
|
$226.5K
|
|
|
| 4531 |
|
$3.26
|
-1.24 |
$224.03K
|
$3.32
|
$3.22
|
|
$145.08K
|
$224.03K
|
$224.03K
|
|
|
| 4534 |
|
$18.14
|
2.22 |
$222.53K
|
$18.63
|
$17.5
|
|
$1.59M
|
$222.53K
|
$222.53K
|
|
|
| 4540 |
|
$225.97
|
7.47 |
$222.02K
|
$227.85
|
$209.01
|
|
$13.32K
|
$222.02K
|
$222.02K
|
|
|
| 4571 |
|
$182.23
₿0.0029
|
0 |
$217.04K
₿3.47
|
$182.28
₿0.
|
$181.35
₿0.
|
|
$176.3
₿0
|
$217.04K
₿3.47
|
$217.04K
₿3.47
|
|
|
| 4594 |
|
$1,702.56
|
2.95 |
$211.96K
|
$1,680.77
|
$1,521.26
|
|
$377.56K
|
$211.96K
|
$211.96K
|
|
|
| 4649 |
|
$365.68
|
-0.50 |
$204.36K
|
$368.88
|
$365.13
|
|
$1.77K
|
$204.36K
|
$204.36K
|
|
|
| 4672 |
|
$654.6
|
3.80 |
$200.05K
|
$664.56
|
$620.89
|
|
$129.71K
|
$200.05K
|
$200.05K
|
|
|
| 4685 |
|
$37.66
|
-2.03 |
$196.91K
|
$38.66
|
$37.19
|
|
$24.97K
|
$196.91K
|
$196.91K
|
|
|
| 4761 |
|
$23.35
|
0 |
$188.61K
|
$23.75
|
$23.06
|
|
$2.32K
|
$188.61K
|
$188.61K
|
|
|
| 4774 |
|
$331.41
|
0 |
$187.02K
|
$335.13
|
$312.33
|
|
$2K
|
$187.02K
|
$187.02K
|
|
|
| 4808 |
|
$546.48
|
3.65 |
$181.78K
|
$546.75
|
$525.62
|
|
$257.06
|
$181.78K
|
$181.78K
|
|
|
| 4933 |
|
$4.07
|
-2.19 |
$167.01K
|
$4.2
|
$3.84
|
|
$63.22K
|
$167.01K
|
$167.01K
|
|
|
| 4952 |
|
$202.67
|
-1.01 |
$165.4K
|
$205.25
|
$199.65
|
|
$2.07K
|
$165.4K
|
$165.4K
|
|
|
| 5030 |
|
$15.54
|
0 |
$155.55K
|
$16.2
|
$15.32
|
|
$19.81K
|
$155.55K
|
$155.55K
|
|
|
| 5050 |
|
$863.76
|
5.49 |
$153.34K
|
$862.85
|
$814.06
|
|
$7.67K
|
$153.34K
|
$153.34K
|
|
|
| 5067 |
|
$155.58
|
-2.52 |
$151.09K
|
$159.7
|
$154.91
|
|
$431.5
|
$151.09K
|
$151.09K
|
|
|
| 5140 |
|
$194.04
|
5.49 |
$143.54K
|
$203.28
|
$181.14
|
|
$53.52K
|
$143.54K
|
$143.54K
|
|
|
| 5180 |
|
$50.73
|
-0.01* |
$138.6K
|
$51.41
|
$50.4
|
|
$7.02M
|
$138.6K
|
$138.6K
|
|
|
| 5249 |
|
$6.89
|
-0.17 |
$130.89K
|
$7.1
|
$6.62
|
|
$1.58K
|
$130.89K
|
$130.89K
|
|
|
| 5289 |
|
$239.48
|
3.75 |
$126.58K
|
$240.86
|
$228.41
|
|
$12.49K
|
$126.58K
|
$126.58K
|
|
|
| 5310 |
|
$447.85
|
-1.01 |
$124.97K
|
$458.08
|
$447.19
|
|
$10.2K
|
$124.97K
|
$124.97K
|
|
|
| 5311 |
|
$33.16
|
0.95 |
$124.9K
|
$33.45
|
$32.45
|
|
$16.35K
|
$124.9K
|
$124.9K
|
|
|
| 5316 |
|
$81.63
|
0.28 |
$124.53K
|
$81.81
|
$81.26
|
|
$22.26K
|
$124.53K
|
$124.53K
|
|
|
| 5542 |
|
$88.36
|
2.62 |
$105.56K
|
$88.78
|
$85.79
|
|
$14.53K
|
$105.56K
|
$105.56K
|
|
|
| 5607 |
|
$14.36
|
-1.47 |
$101.32K
|
$14.66
|
$14.27
|
|
$1.74K
|
$101.32K
|
$101.32K
|
|
|
| 5618 |
|
$30.91
|
0.75 |
$101.16K
|
$31.47
|
$29.93
|
|
$2.33K
|
$101.16K
|
$101.16K
|
|
|
| 5652 |
|
$101.24
|
1.44 |
$99.15K
|
$101.92
|
$97.7
|
|
$1.25K
|
$99.15K
|
$99.15K
|
|
|
| 5661 |
|
$100.55
|
-0.01* |
$98.68K
|
$100.57
|
$100.52
|
|
$30.07
|
$98.68K
|
$98.68K
|
|
|
| 5809 |
|
$135.52
|
-0.32 |
$88.43K
|
$137.45
|
$134.83
|
|
$3.63K
|
$88.43K
|
$88.43K
|
|
|
| 5828 |
|
$6.2
|
0 |
$87.48K
|
$6.3
|
$6.04
|
|
$1.32K
|
$87.48K
|
$87.48K
|
|
|
| 5893 |
|
$119.48
|
0 |
$83.92K
|
$121.34
|
$119.35
|
|
$156.98
|
$83.92K
|
$83.92K
|
|
|
| 5948 |
|
$38.07
|
-3.96 |
$79.78K
|
$39.85
|
$37.79
|
|
$9.85M
|
$79.78K
|
$79.78K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Remora Markets Tokenize Edildi rStocks (615)
- {{category.name}}
