Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.47 25.58 USD |
-0.26
|
$5.08T 3.77T USD | $33.26K 24.68K USD | $34.25 25.42 USD | $34.53 25.62 USD | $5.08T 3.77T USD | 35.53 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-1.32
|
$4.17T 3.1T USD | $32.24K 23.93K USD | $28.3 21 USD | $28.7 21.3 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $42.89 31.83 USD |
+0.49
|
$356.04B 264.21B USD | $7.41K 5.5K USD | $42.59 31.6 USD | $43.06 31.95 USD | $356.04B 264.21B USD | 48.19 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.66 15.33 USD |
-0.34
|
$342.91B 254.46B USD | $12.91K 9.58K USD | $20.61 15.29 USD | $21.24 15.76 USD | $342.91B 254.46B USD | 40.50 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.71 17.59 USD |
+0.59
|
$282.24B 209.44B USD | $74.65K 55.4K USD | $23.66 17.56 USD | $24.38 18.09 USD | $282.24B 209.44B USD | 98.79 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $145.38 107.88 USD |
-1.15
|
$188.61B 139.96B USD | $1.23M 915.91K USD | $144.79 107.44 USD | $147.48 109.44 USD | $188.61B 139.96B USD | 87.05 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,832.94 3586.33 USD |
-0.19
|
$102.42B 76B USD | $17.47K 12.96K USD | $4,757 3529.98 USD | $4,889.64 3628.41 USD | $102.42B 76B USD | 102.04 | $47.36 35.14 USD | |
| CGI Inc. GIB-A.TO | $147.05 109.12 USD |
-0.6
|
$33B 24.49B USD | $178.73K 132.63K USD | $146.93 109.03 USD | $148.17 109.95 USD | $33B 24.49B USD | 19.29 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $180.61 134.02 USD |
+3.72
|
$20.77B 15.41B USD | $690.77K 512.59K USD | $173.91 129.05 USD | $183.27 136 USD | $20.77B 15.41B USD | 37.16 | $4.86 3.61 USD | |
| Topicus.com Inc. TOI.V | $167.65 124.41 USD |
+0.39
|
$13.93B 10.33B USD | $34.15K 25.34K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.93B 10.33B USD | 90.13 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.5 99.81 USD |
+1.09
|
$11.54B 8.56B USD | $156.66K 116.25K USD | $132.14 98.06 USD | $134.51 99.81 USD | $11.54B 8.56B USD | 59.77 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.62 28.66 USD |
-0.26
|
$10.01B 7.43B USD | $804.74K 597.16K USD | $38.48 28.55 USD | $38.79 28.78 USD | $10.01B 7.43B USD | 11.66 | $3.31 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.7 148.93 USD |
+0.08
|
$5.67B 4.21B USD | $35.98K 26.7K USD | $199.51 148.05 USD | $201.3 149.38 USD | $5.67B 4.21B USD | 436.30 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.86 4.35 USD |
-0.85
|
$3.5B 2.6B USD | $1.95M 1.44M USD | $5.82 4.32 USD | $6 4.45 USD | $3.5B 2.6B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.37 11.41 USD |
-0.39
|
$2.11B 1.57B USD | $205.14K 152.22K USD | $15.11 11.21 USD | $15.39 11.42 USD | $2.11B 1.57B USD | 0 | -$5.9 -4.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.9 3.64 USD |
-0.81
|
$1.36B 1.01B USD | $216.86K 160.92K USD | $4.86 3.61 USD | $4.97 3.69 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Telesat Corporation TSAT.TO | $25.97 19.27 USD |
+7.8
|
$1.32B 982.13M USD | $5.94K 4.41K USD | $23.65 17.55 USD | $25.97 19.27 USD | $1.32B 982.13M USD | 0 | -$6.29 -4.6 USD | |
| Enghouse Systems Limited ENGH.TO | $22.62 16.79 USD |
-0.48
|
$1.25B 925.81M USD | $146.68K 108.84K USD | $22.61 16.78 USD | $23.03 17.09 USD | $1.25B 925.81M USD | 15.92 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.43 27.03 USD |
-1.01
|
$1.08B 801.08M USD | $36.85K 27.34K USD | $36.1 26.79 USD | $36.67 27.21 USD | $1.08B 801.08M USD | 36.06 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.66
|
$918.89M 681.87M USD | $12.18K 9.04K USD | $12.08 8.96 USD | $12.24 9.08 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.31 10.62 USD |
-1.99
|
$783.84M 581.66M USD | $10.75K 7.97K USD | $14.31 10.62 USD | $14.72 10.92 USD | $783.84M 581.66M USD | 20.73 | $0.69 0.51 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
-0.69
|
$751.55M 557.69M USD | $343.39K 254.82K USD | $2.86 2.12 USD | $2.92 2.17 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.26 5.39 USD |
-1.76
|
$698.27M 518.16M USD | $49.86K 37K USD | $7.2 5.34 USD | $7.37 5.47 USD | $698.27M 518.16M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.7 7.2 USD |
-1.72
|
$651.84M 483.7M USD | $49K 36.36K USD | $9.7 7.2 USD | $9.92 7.36 USD | $651.84M 483.7M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.08 5.25 USD |
-1.67
|
$610.99M 453.39M USD | $31.22K 23.17K USD | $7.08 5.25 USD | $7.3 5.42 USD | $610.99M 453.39M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.63 30.15 USD |
+1.22
|
$599.05M 444.53M USD | $451 334.67 USD | $40.2 29.83 USD | $40.63 30.15 USD | $599.05M 444.53M USD | 203.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.8 5.05 USD |
+0.15
|
$561.27M 416.5M USD | $49.8K 36.95K USD | $6.75 5.01 USD | $6.91 5.13 USD | $561.27M 416.5M USD | 25.18 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.49 4.07 USD |
-3
|
$463.59M 344.01M USD | $42.88K 31.82K USD | $5.49 4.07 USD | $5.69 4.22 USD | $463.59M 344.01M USD | 0 | -$1.11 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-1.89
|
$422.06M 313.2M USD | $21.43K 15.9K USD | $5.7 4.23 USD | $5.77 4.28 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.12 8.25 USD |
+0.18
|
$380.62M 282.44M USD | $22.35K 16.59K USD | $10.84 8.04 USD | $11.17 8.29 USD | $380.62M 282.44M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.42 1.05 USD |
-4.05
|
$279.71M 207.56M USD | $1.56M 1.16M USD | $1.38 1.02 USD | $1.45 1.08 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.88 5.85 USD |
+1.94
|
$264.03M 195.92M USD | $304 225.59 USD | $7.76 5.76 USD | $7.88 5.85 USD | $264.03M 195.92M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.3 1.71 USD |
-3.77
|
$228.4M 169.49M USD | $72.53K 53.82K USD | $2.25 1.67 USD | $2.41 1.79 USD | $228.4M 169.49M USD | 230.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.34
|
$206.53M 153.26M USD | $4.66K 3.46K USD | $8.83 6.55 USD | $8.87 6.58 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-1.41
|
$162.71M 120.74M USD | $32.45K 24.08K USD | $1.38 1.02 USD | $1.41 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $1.97 1.46 USD |
-5.74
|
$134.05M 99.47M USD | $18.21K 13.51K USD | $1.97 1.46 USD | $2.14 1.59 USD | $134.05M 99.47M USD | 65.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.73 3.51 USD |
+4.42
|
$130.85M 97.1M USD | $18.29K 13.57K USD | $4.49 3.33 USD | $4.84 3.59 USD | $130.85M 97.1M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.09 1.55 USD |
-2.34
|
$123.74M 91.82M USD | $152.43K 113.11K USD | $2.04 1.51 USD | $2.19 1.63 USD | $123.74M 91.82M USD | 29.85 | $0.07 0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.16 USD |
0
|
$99.3M 73.69M USD | $973.45K 722.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.24 1.66 USD |
+2.75
|
$95.62M 70.96M USD | $247.06K 183.34K USD | $2.2 1.63 USD | $2.36 1.75 USD | $95.62M 70.96M USD | 12.44 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
+1.3
|
$91.21M 67.68M USD | $429.36K 318.61K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
+2.04
|
$87.27M 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.27M 64.76M USD | 100.00 | $0.01 0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
+8.22
|
$70.02M 51.96M USD | $102.76K 76.26K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.65M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $2.77 2.06 USD |
+6.54
|
$58.12M 43.13M USD | $174.47K 129.47K USD | $2.6 1.93 USD | $3.01 2.23 USD | $58.12M 43.13M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.78 0.58 USD |
-4.88
|
$57.41M 42.6M USD | $43.57K 32.33K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $57.41M 42.6M USD | 39.00 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-1.89
|
$50.2M 37.25M USD | $6.1K 4.53K USD | $0.52 0.39 USD | $0.52 0.39 USD | $50.2M 37.25M USD | 13.00 | $0.04 0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
-4.26
|
$49.92M 37.05M USD | $219.06K 162.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $49.92M 37.05M USD | 11.25 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
-1.06
|
$47.58M 35.31M USD | $32.51K 24.12K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $47.58M 35.31M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-5.66
|
$42.26M 31.36M USD | $2.9K 2.15K USD | $0.9799 0.73 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.63 1.21 USD |
-2.4
|
$39.58M 29.37M USD | $49.99K 37.1K USD | $1.57 1.17 USD | $1.7 1.26 USD | $39.58M 29.37M USD | 0 | -$0.9 -0.6 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
+5.77
|
$36.91M 27.39M USD | $24.73K 18.35K USD | $0.28 0.2 USD | $0.28 0.21 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.27 0.2 USD |
+10.42
|
$36.52M 27.1M USD | $552.58K 410.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $36.52M 27.1M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.77 0.57 USD |
-4.94
|
$35.1M 26.05M USD | $11.71K 8.69K USD | $0.77 0.57 USD | $0.78 0.58 USD | $35.1M 26.05M USD | 0 | -$0.11 -0.08 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
+4.55
|
$34.86M 25.87M USD | $8.06K 5.98K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
-8.24
|
$34.25M 25.41M USD | $73.21K 54.33K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $34.25M 25.41M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.16 0.86 USD |
-1.69
|
$30.62M 22.72M USD | $10.6K 7.87K USD | $1.16 0.86 USD | $1.18 0.88 USD | $30.62M 22.72M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $147.56K 109.49K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
+11.48
|
$27.21M 20.19M USD | $15.4K 11.43K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$23M 17.06M USD | $142K 105.37K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $14.93K 11.08K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-1.56
|
$16.48M 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48M 12.23M USD | 0 | -$0.1 -0.07 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+8.33
|
$15.41M 11.44M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+2.99
|
$14.04M 10.42M USD | $1.1K 816.27 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.04M 10.42M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
+11.11
|
$11.8M 8.76M USD | $311K 230.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.82 1.35 USD |
+7.06
|
$11.31M 8.39M USD | $6.53K 4.84K USD | $1.64 1.22 USD | $2.06 1.53 USD | $11.31M 8.39M USD | 0 | -$3.49 -2.5 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $16.5K 12.24K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
+5
|
$10.99M 8.16M USD | $5.83K 4.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-1.19
|
$10.66M 7.91M USD | $5K 3.71K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+1.85
|
$10.13M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $47.85K 35.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08 0.06 USD |
-5.88
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | -$0.12 -0.08 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
-33.33
|
$7.71M 5.72M USD | $2.75M 2.04M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.35
|
$6.67M 4.95M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1 0.07 USD |
-20.83
|
$6.67M 4.95M USD | $113K 83.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-5.88
|
$6.18M 4.58M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
0
|
$5.54M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
-4.55
|
$5.49M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49M 4.07M USD | 0 | -$0.26 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
+5.26
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
+16.67
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
-5.88
|
$4.02M 2.98M USD | $172K 127.63K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.24K 920.15 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $4.71K 3.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
+25
|
$3.34M 2.48M USD | $85K 63.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}