Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.15 26.83 USD |
-0.17
|
$5.32T 3.95T USD | $8.86K 6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.69 22.77 USD |
+0.56
|
$4.52T 3.35T USD | $42.35K 31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$363.78B 269.95B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $363.78B 269.95B USD | 48.21 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.72 15.38 USD |
-2.63
|
$344.58B 255.7B USD | $48.49K 35.98K USD | $20.68 15.35 USD | $21.38 15.87 USD | $344.58B 255.7B USD | 40.62 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $157.43 116.82 USD |
+0.6
|
$204.25B 151.56B USD | $1.92M 1.43M USD | $153.99 114.27 USD | $159.34 118.24 USD | $204.25B 151.56B USD | 94.26 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,955.59 3677.34 USD |
-0.01
|
$105.02B 77.93B USD | $21.8K 16.18K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.02B 77.93B USD | 104.15 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $217 161.03 USD |
-1.5
|
$24.95B 18.52B USD | $872.24K 647.25K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.95B 18.52B USD | 44.37 | $4.89 3.63 USD | |
| Topicus.com Inc. TOI.V | $182.75 135.61 USD |
+2.19
|
$15.18B 11.27B USD | $49.2K 36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.18B 11.27B USD | 95.68 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.23B 9.08B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.23B 9.08B USD | 63.38 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.35B 7.68B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.35B 7.68B USD | 11.99 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $199.42 147.98 USD |
-0.35
|
$5.64B 4.18B USD | $32.52K 24.13K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.52 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.61 4.16 USD |
-1.06
|
$3.34B 2.48B USD | $2.51M 1.86M USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.34B 2.48B USD | 187.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+0.57
|
$1.47B 1.09B USD | $141.77K 105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.96 17.78 USD |
+1.44
|
$1.32B 980.65M USD | $233.11K 172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.32B 980.65M USD | 16.87 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.09B 806.69M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.09B 806.69M USD | 44.37 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$616.57M 457.53M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$572.08M 424.52M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $572.08M 424.52M USD | 128.53 | $0.3 0.22 USD | |
| Volatus Aerospace Inc. FLT.V | $0.88 0.65 USD |
+44.26
|
$459.15M 340.72M USD | $18.16M 13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $459.15M 340.72M USD | 0 | -$0.04 -0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.99 9.64 USD |
+1.09
|
$444.63M 329.94M USD | $31.66K 23.49K USD | $12.63 9.37 USD | $13.05 9.68 USD | $444.63M 329.94M USD | 0 | -$1.51 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.57 6.36 USD |
-1.95
|
$287.15M 213.08M USD | $12.77K 9.48K USD | $8.46 6.28 USD | $8.76 6.5 USD | $287.15M 213.08M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.3 1.71 USD |
-0.43
|
$228.4M 169.49M USD | $18.32K 13.59K USD | $2.3 1.71 USD | $2.33 1.73 USD | $228.4M 169.49M USD | 230.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.67
|
$206.53M 153.26M USD | $5.81K 4.31K USD | $8.77 6.51 USD | $9.03 6.7 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$145.62M 108.06M USD | $22.4K 16.62K USD | $2.13 1.58 USD | $2.2 1.63 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.16 3.83 USD |
-0.19
|
$142.75M 105.93M USD | $962 713.86 USD | $5.11 3.79 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.18 1.62 USD |
+1.4
|
$129.07M 95.78M USD | $62.3K 46.23K USD | $2.1 1.56 USD | $2.23 1.65 USD | $129.07M 95.78M USD | 31.14 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.83 3.58 USD |
-3.59
|
$113.46M 84.19M USD | $211.16K 156.69K USD | $4.62 3.43 USD | $5.19 3.85 USD | $113.46M 84.19M USD | 0 | -$0.16 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-5.88
|
$111.44M 82.7M USD | $391.62K 290.61K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.11 0.82 USD |
+0.91
|
$97.59M 72.42M USD | $96.33K 71.48K USD | $1.09 0.81 USD | $1.12 0.83 USD | $97.59M 72.42M USD | 111.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.1 1.56 USD |
+0.48
|
$89.65M 66.52M USD | $343.82K 255.13K USD | $2.09 1.55 USD | $2.2 1.63 USD | $89.65M 66.52M USD | 11.66 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $49.28K 36.57K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8399 0.62 USD |
+3.7
|
$74.46M 55.25M USD | $84.06K 62.37K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $74.46M 55.25M USD | 84.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.77 2.06 USD |
+7.78
|
$67.26M 49.91M USD | $143.62K 106.58K USD | $2.58 1.91 USD | $2.84 2.11 USD | $67.26M 49.91M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$64.36M 47.76M USD | $201.32K 149.39K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$57.92M 42.98M USD | $48.8K 36.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $57.92M 42.98M USD | 15.00 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $163.97K 121.68K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.73M 39.87M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
0
|
$45.53M 33.79M USD | $80.79K 59.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+1.19
|
$37.33M 27.7M USD | $24.02K 17.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.33M 27.7M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.23 0.91 USD |
+2.5
|
$32.46M 24.09M USD | $140 103.89 USD | $1.23 0.91 USD | $1.23 0.91 USD | $32.46M 24.09M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+6.98
|
$31.69M 23.52M USD | $169.6K 125.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $37K 27.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.43
|
$27.61M 20.49M USD | $74.5K 55.28K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
0
|
$27.52M 20.42M USD | $89 66.04 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+2.13
|
$18.85M 13.99M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
+4.55
|
$18.57M 13.78M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.4199 0.31 USD |
-6.67
|
$17.09M 12.69M USD | $40.2K 29.83K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.09M 12.69M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $46K 34.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $121K 89.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-10.34
|
$13.6M 10.09M USD | $174.82K 129.73K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$11.53M 8.56M USD | $90.02K 66.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.99M 8.16M USD | $79.04K 58.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
-1.72
|
$10.5M 7.79M USD | $39K 28.94K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $2.03K 1.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
+38.46
|
$9.8M 7.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
-5.26
|
$8.98M 6.66M USD | $54.6K 40.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $4.57K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $10.18K 7.55K USD | $1.36 1.01 USD | $1.6 1.19 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $71.22K 52.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
-14.29
|
$7.75M 5.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.15 | $0.19 0.14 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $199.1K 147.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.55
|
$6.4M 4.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
+6.67
|
$6.18M 4.58M USD | $67K 49.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-12.5
|
$4.88M 3.62M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
+12.5
|
$4.7M 3.49M USD | $46.2K 34.28K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
-6.67
|
$4.56M 3.39M USD | $258K 191.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $7.3K 5.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $2.31K 1.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}