Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.33 26.96 USD |
+0.5
|
$5.35T 3.97T USD | $5.2K 3.86K USD | $36.17 26.84 USD | $36.37 26.99 USD | $5.35T 3.97T USD | 37.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.51 22.64 USD |
-0.59
|
$4.49T 3.33T USD | $7.8K 5.79K USD | $30.43 22.58 USD | $30.62 22.72 USD | $4.49T 3.33T USD | 31.45 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.1 31.98 USD |
-0.67
|
$366.16B 271.71B USD | $879 652.27 USD | $43.05 31.95 USD | $43.39 32.2 USD | $366.16B 271.71B USD | 47.88 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.38 15.12 USD |
-1.64
|
$348.25B 258.42B USD | $44.72K 33.18K USD | $20.32 15.08 USD | $20.66 15.33 USD | $348.25B 258.42B USD | 39.96 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $27.4 20.33 USD |
+2.01
|
$326.17B 242.04B USD | $24.01K 17.81K USD | $26.49 19.66 USD | $27.4 20.33 USD | $326.17B 242.04B USD | 114.16 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $155.34 115.27 USD |
-1.33
|
$201.53B 149.55B USD | $597.03K 443.04K USD | $154.3 114.5 USD | $159.02 118 USD | $201.53B 149.55B USD | 92.46 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,881 3621.99 USD |
-1.51
|
$103.44B 76.76B USD | $7.65K 5.67K USD | $4,881 3621.99 USD | $4,953.6 3675.87 USD | $103.44B 76.76B USD | 102.60 | $47.57 35.3 USD | |
| CGI Inc. GIB-A.TO | $138.36 102.67 USD |
-1.15
|
$31.05B 23.04B USD | $177.47K 131.69K USD | $138.21 102.56 USD | $139.4 103.44 USD | $31.05B 23.04B USD | 18.18 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $220.77 163.82 USD |
+1.74
|
$25.39B 18.84B USD | $171.64K 127.37K USD | $214.59 159.24 USD | $221.96 164.71 USD | $25.39B 18.84B USD | 45.05 | $4.9 3.64 USD | |
| Topicus.com Inc. TOI.V | $181 134.31 USD |
-0.96
|
$15.04B 11.16B USD | $16.37K 12.15K USD | $180 133.57 USD | $184.48 136.9 USD | $15.04B 11.16B USD | 95.26 | $1.9 1.41 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.61 103.6 USD |
-2.11
|
$11.98B 8.89B USD | $62.67K 46.51K USD | $139.16 103.27 USD | $141.73 105.17 USD | $11.98B 8.89B USD | 62.04 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.9 28.87 USD |
-2.6
|
$10.08B 7.48B USD | $182.29K 135.27K USD | $38.84 28.82 USD | $39.62 29.4 USD | $10.08B 7.48B USD | 11.68 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $197.16 146.3 USD |
-1.13
|
$5.57B 4.14B USD | $17K 12.61K USD | $195.45 145.04 USD | $199.19 147.81 USD | $5.57B 4.14B USD | 428.60 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.62 4.17 USD |
+0.09
|
$3.34B 2.48B USD | $1.24M 922.28K USD | $5.51 4.09 USD | $5.65 4.19 USD | $3.34B 2.48B USD | 187.16 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.93 11.82 USD |
-0.66
|
$2.19B 1.63B USD | $114.86K 85.23K USD | $15.8 11.72 USD | $16 11.87 USD | $2.19B 1.63B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.5 24.12 USD |
-4.72
|
$1.66B 1.23B USD | $3.71K 2.75K USD | $32.5 24.12 USD | $33.84 25.11 USD | $1.66B 1.23B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.2 3.86 USD |
-2.07
|
$1.44B 1.07B USD | $35.26K 26.16K USD | $5.18 3.84 USD | $5.26 3.9 USD | $1.44B 1.07B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.03 17.09 USD |
-3.88
|
$1.27B 942.59M USD | $137K 101.66K USD | $23.02 17.08 USD | $23.92 17.75 USD | $1.27B 942.59M USD | 16.21 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.1 29.01 USD |
-1.73
|
$1.16B 859.79M USD | $17.59K 13.05K USD | $38.96 28.91 USD | $39.58 29.37 USD | $1.16B 859.79M USD | 38.71 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.5 2.6 USD |
-1.41
|
$1.07B 795.33M USD | $773.03K 573.63K USD | $3.4 2.52 USD | $3.56 2.64 USD | $1.07B 795.33M USD | 43.75 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.08 8.96 USD |
+0.17
|
$915.06M 679.03M USD | $12.72K 9.44K USD | $11.98 8.89 USD | $12.08 8.96 USD | $915.06M 679.03M USD | 15.68 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.93 11.08 USD |
+0.54
|
$817.81M 606.86M USD | $6.9K 5.12K USD | $14.84 11.01 USD | $14.95 11.09 USD | $817.81M 606.86M USD | 21.32 | $0.7 0.52 USD | |
| POET Technologies Inc. PTK.V | $9.53 7.07 USD |
-0.42
|
$810.27M 601.27M USD | $210.46K 156.17K USD | $9.05 6.72 USD | $9.94 7.38 USD | $810.27M 601.27M USD | 0 | -$1.12 -0.8 USD | |
| Coveo Solutions Inc. CVO.TO | $7.7 5.71 USD |
-2.04
|
$740.59M 549.57M USD | $40.32K 29.92K USD | $7.7 5.71 USD | $7.88 5.85 USD | $740.59M 549.57M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.75 7.24 USD |
-4.04
|
$655.2M 486.2M USD | $195.81K 145.3K USD | $9.75 7.24 USD | $10.1 7.49 USD | $655.2M 486.2M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.05 5.23 USD |
+0.57
|
$611.15M 453.51M USD | $502 372.51 USD | $7 5.19 USD | $7.05 5.23 USD | $611.15M 453.51M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.32 5.43 USD |
-2.01
|
$604.19M 448.35M USD | $47.01K 34.88K USD | $7.26 5.39 USD | $7.38 5.48 USD | $604.19M 448.35M USD | 27.11 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $39.25 29.13 USD |
+2.01
|
$582.32M 432.11M USD | $3.35K 2.49K USD | $38.29 28.41 USD | $39.25 29.13 USD | $582.32M 432.11M USD | 130.83 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.75 9.46 USD |
-1.85
|
$436.41M 323.84M USD | $22.7K 16.84K USD | $12.7 9.42 USD | $12.99 9.64 USD | $436.41M 323.84M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.49 4.07 USD |
-1.26
|
$406.51M 301.66M USD | $16.09K 11.94K USD | $5.47 4.06 USD | $5.55 4.12 USD | $406.51M 301.66M USD | 183.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
-20.45
|
$365.23M 271.02M USD | $15.94M 11.83M USD | $0.66 0.49 USD | $0.9699 0.72 USD | $365.23M 271.02M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.64 1.22 USD |
+4.46
|
$323.05M 239.72M USD | $801.01K 594.4K USD | $1.55 1.15 USD | $1.67 1.24 USD | $323.05M 239.72M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.37 6.21 USD |
-2.33
|
$280.44M 208.11M USD | $2.11K 1.57K USD | $8.35 6.2 USD | $8.45 6.27 USD | $280.44M 208.11M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.25 1.67 USD |
-2.17
|
$223.44M 165.8M USD | $22.42K 16.63K USD | $2.25 1.67 USD | $2.3 1.71 USD | $223.44M 165.8M USD | 225.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.77 6.51 USD |
-0.68
|
$205.13M 152.22M USD | $1.7K 1.26K USD | $8.69 6.45 USD | $8.85 6.57 USD | $205.13M 152.22M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-1.44
|
$160.07M 118.78M USD | $16.34K 12.13K USD | $1.37 1.02 USD | $1.39 1.03 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+0.47
|
$146.3M 108.56M USD | $1.07K 795.49 USD | $2.12 1.57 USD | $2.15 1.6 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.14 3.81 USD |
-0.39
|
$142.19M 105.52M USD | $845 627.04 USD | $5.1 3.78 USD | $5.14 3.81 USD | $142.19M 105.52M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.09 1.55 USD |
-4.13
|
$123.74M 91.82M USD | $24.49K 18.18K USD | $2.07 1.54 USD | $2.15 1.6 USD | $123.74M 91.82M USD | 29.85 | $0.07 0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.81 0.6 USD |
+1.25
|
$112.84M 83.73M USD | $135.67K 100.67K USD | $0.78 0.58 USD | $0.81 0.6 USD | $112.84M 83.73M USD | 0 | -$0.07 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.6 3.41 USD |
-4.76
|
$110.48M 81.98M USD | $144.81K 107.45K USD | $4.37 3.24 USD | $5 3.71 USD | $110.48M 81.98M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.14 0.85 USD |
+2.7
|
$100.23M 74.37M USD | $86.65K 64.3K USD | $1.11 0.82 USD | $1.15 0.85 USD | $100.23M 74.37M USD | 114.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.09 1.55 USD |
-0.48
|
$89.22M 66.21M USD | $85.82K 63.69K USD | $2.06 1.53 USD | $2.12 1.57 USD | $89.22M 66.21M USD | 11.61 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
0
|
$87.7M 65.08M USD | $2.72K 2.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8 0.59 USD |
-4.76
|
$70.91M 52.62M USD | $34K 25.23K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $70.91M 52.62M USD | 80.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.84 2.11 USD |
+2.53
|
$68.96M 51.17M USD | $113.92K 84.54K USD | $2.76 2.05 USD | $2.89 2.14 USD | $68.96M 51.17M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.21 USD |
-3.45
|
$62.14M 46.11M USD | $25.51K 18.93K USD | $0.28 0.2 USD | $0.28 0.21 USD | $62.14M 46.11M USD | 14.00 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
+1.67
|
$58.88M 43.7M USD | $65.5K 48.6K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $58.88M 43.7M USD | 15.25 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.2 0.89 USD |
-3.23
|
$54.7M 40.59M USD | $9.2K 6.83K USD | $1.2 0.89 USD | $1.23 0.91 USD | $54.7M 40.59M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
+1.37
|
$54.46M 40.42M USD | $19K 14.1K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+7.14
|
$45.51M 33.77M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.51M 33.77M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
-1.12
|
$45.02M 33.41M USD | $22.27K 16.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $45.02M 33.41M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
0
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4099 0.3 USD |
-4.71
|
$35.57M 26.4M USD | $21.42K 15.89K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $35.57M 26.4M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.27 0.94 USD |
+3.25
|
$33.52M 24.87M USD | $400 296.82 USD | $1.27 0.94 USD | $1.27 0.94 USD | $33.52M 24.87M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
0
|
$31.69M 23.52M USD | $11.39K 8.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
+4.35
|
$28.81M 21.38M USD | $27K 20.04K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
0
|
$27.52M 20.42M USD | $101 74.95 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.17 USD |
-4.08
|
$26.61M 19.74M USD | $568.92K 422.17K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.61M 19.74M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
-2.08
|
$18.45M 13.69M USD | $15.87K 11.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $4.5K 3.34K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.4 0.3 USD |
-4.76
|
$16.28M 12.08M USD | $14K 10.39K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $16.28M 12.08M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $50 37.1 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $26.2K 19.44K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $80K 59.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.06 USD |
-5.56
|
$12.81M 9.51M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.81M 9.51M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $112.8K 83.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $47.6K 35.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+5.26
|
$11.05M 8.2M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $12.95K 9.61K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $2.03K 1.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
0
|
$8.98M 6.66M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.9
|
$8.55M 6.34M USD | $80.69K 59.88K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $2.11K 1.56K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$7.75M 5.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.14 | $0.2 0.15 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $184.5K 136.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $67K 49.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-4.35
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $6.09K 4.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
+50
|
$5.53M 4.1M USD | $680K 504.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $2.01K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+14.29
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
0
|
$4.56M 3.39M USD | $650 482.34 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
-5.56
|
$4.44M 3.3M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-18.18
|
$4.11M 3.05M USD | $3.25K 2.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}