Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $28.23 20.95 USD |
-3.91
|
$4.16T 3.08T USD | $63.18K 46.88K USD | $28 20.78 USD | $29.06 21.56 USD | $4.16T 3.08T USD | 29.10 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $26.93 19.98 USD |
-3.65
|
$3.97T 2.94T USD | $57K 42.3K USD | $26.69 19.81 USD | $27.59 20.47 USD | $3.97T 2.94T USD | 27.76 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $19.68 14.6 USD |
-2.14
|
$332.18B 246.5B USD | $49.16K 36.48K USD | $19.47 14.45 USD | $20.2 14.99 USD | $332.18B 246.5B USD | 38.58 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.29 26.93 USD |
-0.85
|
$304.99B 226.32B USD | $7.69K 5.7K USD | $36.12 26.8 USD | $36.97 27.43 USD | $304.99B 226.32B USD | 36.28 | $1 0.74 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.53 12.27 USD |
-7.65
|
$196.77B 146.02B USD | $48.5K 35.99K USD | $16 11.87 USD | $16.88 12.53 USD | $196.77B 146.02B USD | 68.87 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $116.58 86.51 USD |
+1.31
|
$150.95B 112.01B USD | $2.67M 1.98M USD | $112.84 83.73 USD | $118.45 87.9 USD | $150.95B 112.01B USD | 54.22 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,718.46 3501.38 USD |
+5.15
|
$99.99B 74.2B USD | $66.97K 49.7K USD | $4,567.77 3389.56 USD | $4,731.38 3510.97 USD | $99.99B 74.2B USD | 98.21 | $48.04 35.65 USD | |
| CGI Inc. GIB-A.TO | $144.56 107.27 USD |
+1.3
|
$32.43B 24.07B USD | $410.01K 304.25K USD | $142.88 106.03 USD | $145.22 107.76 USD | $32.43B 24.07B USD | 19.12 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $111.68 82.87 USD |
-1.93
|
$12.95B 9.61B USD | $863.25K 640.58K USD | $108.11 80.22 USD | $113.54 84.25 USD | $12.95B 9.61B USD | 22.29 | $5.01 3.72 USD | |
| Topicus.com Inc. TOI.V | $153.97 114.25 USD |
+3.38
|
$12.79B 9.49B USD | $9.67K 7.17K USD | $149.56 110.98 USD | $154.52 114.66 USD | $12.79B 9.49B USD | 88.48 | $1.74 1.29 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.07 106.17 USD |
+0.84
|
$12.25B 9.09B USD | $142.87K 106.02K USD | $141.37 104.91 USD | $143.85 106.75 USD | $12.25B 9.09B USD | 63.02 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $35.46 26.31 USD |
+0.51
|
$9.36B 6.95B USD | $816.03K 605.54K USD | $35.12 26.06 USD | $35.76 26.54 USD | $9.36B 6.95B USD | 10.42 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $173.79 128.96 USD |
+7.54
|
$4.88B 3.62B USD | $115.95K 86.04K USD | $169.77 125.98 USD | $173.98 129.1 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.43 3.29 USD |
0
|
$2.64B 1.96B USD | $1.84M 1.37M USD | $4.35 3.23 USD | $4.53 3.36 USD | $2.64B 1.96B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.73 9.45 USD |
+0.39
|
$1.86B 1.38B USD | $629.75K 467.31K USD | $12.46 9.25 USD | $13.08 9.71 USD | $1.86B 1.38B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.81 18.41 USD |
+4.11
|
$1.37B 1.02B USD | $82.89K 61.51K USD | $24.43 18.13 USD | $24.88 18.46 USD | $1.37B 1.02B USD | 16.11 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $40.54 30.08 USD |
-0.94
|
$1.23B 910.89M USD | $58.27K 43.24K USD | $40 29.68 USD | $41.25 30.61 USD | $1.23B 910.89M USD | 34.06 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $23.88 17.72 USD |
-2.09
|
$1.21B 896.88M USD | $4.21K 3.13K USD | $23.88 17.72 USD | $25.13 18.65 USD | $1.21B 896.88M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $521.38K 386.9K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-4.67
|
$933.01M 692.35M USD | $110.01K 81.63K USD | $3.35 2.48 USD | $3.44 2.55 USD | $933.01M 692.35M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.64 7.9 USD |
+4.21
|
$808.01M 599.59M USD | $30.01K 22.27K USD | $10.43 7.74 USD | $10.75 7.98 USD | $808.01M 599.59M USD | 13.64 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $11.79 8.75 USD |
-2.08
|
$644.02M 477.9M USD | $15.79K 11.72K USD | $11.71 8.69 USD | $12.09 8.97 USD | $644.02M 477.9M USD | 18.42 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.44 5.52 USD |
+1.09
|
$613.33M 455.13M USD | $167.67K 124.42K USD | $7.36 5.46 USD | $7.5 5.57 USD | $613.33M 455.13M USD | 25.65 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.27 1.68 USD |
-3.4
|
$595.99M 442.26M USD | $327.78K 243.23K USD | $2.26 1.68 USD | $2.33 1.73 USD | $595.99M 442.26M USD | 45.39 | $0.05 0.04 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.82
|
$591.83M 439.17M USD | $713 529.09 USD | $39.76 29.5 USD | $40.14 29.79 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
-5.74
|
$552.3M 409.84M USD | $23.98K 17.8K USD | $6.3 4.67 USD | $6.45 4.79 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $8.18 6.07 USD |
-0.73
|
$549.7M 407.91M USD | $186.44K 138.35K USD | $8.03 5.96 USD | $8.46 6.28 USD | $549.7M 407.91M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $5.57 4.13 USD |
+2.48
|
$534.06M 396.31M USD | $95.15K 70.61K USD | $5.46 4.05 USD | $5.62 4.17 USD | $534.06M 396.31M USD | 0 | -$0.15 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
+0.55
|
$406.49M 301.64M USD | $5.17K 3.83K USD | $5.47 4.06 USD | $5.63 4.18 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| POET Technologies Inc. PTK.V | $5.19 3.85 USD |
-2.08
|
$397.07M 294.65M USD | $29.83K 22.14K USD | $5.09 3.78 USD | $5.27 3.91 USD | $397.07M 294.65M USD | 0 | -$1.3 -0.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $8.68 6.44 USD |
-6.67
|
$297.1M 220.47M USD | $17.39K 12.9K USD | $8.65 6.42 USD | $9.3 6.9 USD | $297.1M 220.47M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.66 4.94 USD |
+3.42
|
$223.74M 166.03M USD | $10.78K 8K USD | $6.39 4.74 USD | $6.69 4.96 USD | $223.74M 166.03M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.38 6.22 USD |
+4.75
|
$196.02M 145.46M USD | $8.05K 5.98K USD | $8.23 6.11 USD | $8.79 6.52 USD | $196.02M 145.46M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.85 2.11 USD |
+32.56
|
$194.03M 143.98M USD | $28.84K 21.4K USD | $2.6 1.93 USD | $2.94 2.18 USD | $194.03M 143.98M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+11.54
|
$172.79M 128.22M USD | $43.13K 32K USD | $1.64 1.22 USD | $1.89 1.4 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-4.96
|
$155.7M 115.54M USD | $8.6K 6.38K USD | $1.34 0.99 USD | $1.37 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9499 0.7 USD |
+2.15
|
$110.9M 82.29M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $110.9M 82.29M USD | 0 | -$0.08 -0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.83 2.84 USD |
+6.09
|
$107.8M 80M USD | $4.45K 3.3K USD | $3.83 2.84 USD | $4 2.97 USD | $107.8M 80M USD | 47.87 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.7 1.26 USD |
-1.73
|
$100.5M 74.58M USD | $26.24K 19.47K USD | $1.69 1.25 USD | $1.78 1.32 USD | $100.5M 74.58M USD | 24.28 | $0.07 0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
+9.43
|
$99.37M 73.74M USD | $1.1M 816K USD | $0.52 0.39 USD | $0.63 0.47 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.88 0.65 USD |
-2.22
|
$78.51M 58.26M USD | $40.92K 30.37K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $78.51M 58.26M USD | 88.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$74.94M 55.61M USD | $38.34K 28.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.66 1.23 USD |
-7.26
|
$69.98M 51.93M USD | $101.58K 75.38K USD | $1.65 1.22 USD | $1.82 1.35 USD | $69.98M 51.93M USD | 33.19 | $0.05 0.04 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
-2.13
|
$67.7M 50.24M USD | $15.48K 11.49K USD | $0.92 0.68 USD | $0.92 0.68 USD | $67.7M 50.24M USD | 46.00 | $0.02 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.32 USD |
+1.16
|
$60.52M 44.91M USD | $87.56K 64.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $60.52M 44.91M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $3.14K 2.33K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
-3.64
|
$46.25M 34.32M USD | $20.15K 14.95K USD | $0.53 0.39 USD | $0.56 0.42 USD | $46.25M 34.32M USD | 17.66 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-9.91
|
$42.26M 31.36M USD | $8.9K 6.6K USD | $1 0.74 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-6.67
|
$40.91M 30.35M USD | $185K 137.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-6.9
|
$40.82M 30.29M USD | $11K 8.16K USD | $0.25 0.19 USD | $0.27 0.2 USD | $40.82M 30.29M USD | 0 | -$0.05 -0.03 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+0.69
|
$38.95M 28.9M USD | $4 2.97 USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.23 USD |
+12.5
|
$35.63M 26.44M USD | $98.73K 73.26K USD | $0.28 0.21 USD | $0.32 0.23 USD | $35.63M 26.44M USD | 0 | -$0.08 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
+4.65
|
$34.63M 25.7M USD | $35.5K 26.34K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $34.63M 25.7M USD | 0 | -$0.14 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
-3.45
|
$33.62M 24.94M USD | $7.5K 5.57K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7299 0.54 USD |
-6.41
|
$33.28M 24.69M USD | $5.02K 3.73K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $33.28M 24.69M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $20.26K 15.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| Pivotree Inc. PVT.V | $1.03 0.76 USD |
0
|
$27.2M 20.18M USD | $4.5K 3.34K USD | $1 0.74 USD | $1.03 0.76 USD | $27.2M 20.18M USD | 0 | -$0.45 -0.3 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
-0.88
|
$27.2M 20.18M USD | $2.95K 2.19K USD | $1.12 0.83 USD | $1.16 0.86 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| LQWD Technologies Corp. LQWD.V | $1.19 0.88 USD |
+13.33
|
$24.97M 18.53M USD | $2.48K 1.84K USD | $1.1 0.82 USD | $1.19 0.88 USD | $24.97M 18.53M USD | 0 | -$0.32 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
+6.25
|
$23.43M 17.38M USD | $328.6K 243.84K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.43M 17.38M USD | 0 | -$0.09 -0.06 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2099 0.15 USD |
+2.5
|
$20.63M 15.31M USD | $30.6K 22.71K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $20.63M 15.31M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+31.25
|
$20.12M 14.93M USD | $24.5K 18.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$18.72M 13.89M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.71M 13.88M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
-6.25
|
$17.87M 13.26M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-2.86
|
$17.09M 12.68M USD | $92.9K 68.94K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
+19.05
|
$15.13M 11.23M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
0
|
$14.11M 10.47M USD | $44K 32.65K USD | $0.22 0.16 USD | $0.26 0.19 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.12 USD |
+22.22
|
$13.42M 9.96M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.42M 9.96M USD | 0 | -$0.12 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.2 0.15 USD |
-9.09
|
$13.05M 9.69M USD | $1.49M 1.11M USD | $0.19 0.14 USD | $0.22 0.16 USD | $13.05M 9.69M USD | 0 | -$0.67 -0.4 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
-13.73
|
$11.23M 8.33M USD | $22.5K 16.7K USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 22.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-18.18
|
$10.66M 7.91M USD | $52K 38.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.66M 7.91M USD | 4.50 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+2.94
|
$10.39M 7.71M USD | $12.03K 8.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
0
|
$9.12M 6.77M USD | $17.08K 12.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $30.1K 22.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-13.16
|
$8.64M 6.41M USD | $150.75K 111.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $8.64M 6.41M USD | 0 | -$0.54 -0.4 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
-42.11
|
$8.61M 6.39M USD | $28.36K 21.04K USD | $0.05999 0.04 USD | $0.1499 0.11 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.2099 0.16 USD |
+5
|
$8.54M 6.34M USD | $32.5K 24.12K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $240.7K 178.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-4.65
|
$7.61M 5.65M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
-14.29
|
$6.33M 4.7M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | -$0.1 -0.07 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
+33.33
|
$5.88M 4.37M USD | $51.78K 38.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.88M 4.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-31.82
|
$5.79M 4.3M USD | $999 741.32 USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.79M 4.3M USD | 0 | -$0.22 -0.1 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$5.78M 4.29M USD | $8.1K 6.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-11.11
|
$5.35M 3.97M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
+11.11
|
$5.23M 3.88M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $4.06K 3.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
+2.78
|
$4.89M 3.63M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.59M 3.41M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $136K 100.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-9.09
|
$4.57M 3.39M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}