Ülke: Kanada Borsa: TSXV Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (102)
- {{country.name}}
- Tüm ülkeler
- Kanada (102)
TSXV (102)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Teknoloji (102)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $111.76 82.93 USD |
-3.07
|
$9.26B 6.87B USD | $14.43K 10.71K USD | $111.54 82.77 USD | $115.25 85.52 USD | $9.26B 6.87B USD | 82.17 | $1.36 1.01 USD | |
| Kraken Robotics Inc. PNG.V | $0.9799 0.73 USD |
+2.08
|
$224.32M 166.46M USD | $292.24K 216.86K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $224.32M 166.46M USD | 19.60 | $0.05 0.04 USD | |
| POET Technologies Inc. PTK.V | $2.37 1.76 USD |
+0.85
|
$144.79M 107.44M USD | $31.25K 23.19K USD | $2.34 1.74 USD | $2.4 1.78 USD | $144.79M 107.44M USD | 0 | -$0.67 -0.4 USD | |
| OneSoft Solutions Inc. OSS.V | $0.6999 0.52 USD |
+2.94
|
$85.61M 63.53M USD | $6.65K 4.93K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $85.61M 63.53M USD | 0 | -$0.01 -0.007 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.28 0.21 USD |
-3.45
|
$77.26M 57.33M USD | $73.03K 54.19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $77.26M 57.33M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
0
|
$67.92M 50.4M USD | $145.8K 108.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $67.92M 50.4M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $5.52K 4.1K USD | $0.77 0.57 USD | $0.77 0.57 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.76 1.31 USD |
-2.76
|
$51.63M 38.31M USD | $12.85K 9.53K USD | $1.76 1.31 USD | $1.81 1.34 USD | $51.63M 38.31M USD | 0 | -$0.38 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
0
|
$46.34M 34.39M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $46.34M 34.39M USD | 0 | -$0.14 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.1799 0.13 USD |
-2.7
|
$40.36M 29.95M USD | $100.42K 74.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
0
|
$33.58M 24.92M USD | $46.5K 34.51K USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.58M 24.92M USD | 38.50 | $0.01 0.007 USD | |
| Pivotree Inc. PVT.V | $1.24 0.92 USD |
-4.62
|
$32.62M 24.21M USD | $300 222.62 USD | $1.24 0.92 USD | $1.28 0.95 USD | $32.62M 24.21M USD | 0 | -$0.3 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.8499 0.63 USD |
+3.66
|
$31.9M 23.67M USD | $1.5K 1.11K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $31.9M 23.67M USD | 17.00 | $0.05 0.04 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.16 0.12 USD |
+3.23
|
$27.03M 20.06M USD | $59.5K 44.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.03M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.55 0.41 USD |
-3.51
|
$25.06M 18.6M USD | $4.69K 3.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $25.06M 18.6M USD | 0 | -$0.2 -0.1 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.73M 18.35M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.73M 18.35M USD | 0 | -$0.13 -0.09 USD | |
| Powerband Solutions Inc. PBX.V | $0.05999 0.04 USD |
+10
|
$24.52M 18.2M USD | $32.45K 24.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.52M 18.2M USD | 0 | -$0.06 -0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.3499 0.26 USD |
+20.69
|
$23.85M 17.7M USD | $3.5K 2.6K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $23.85M 17.7M USD | 0 | -$0.14 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.2899 0.22 USD |
0
|
$23.19M 17.21M USD | $39K 28.94K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $23.19M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
-5.88
|
$23.17M 17.19M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.17M 17.19M USD | 0 | -$0.05 -0.03 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$21.86M 16.22M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.86M 16.22M USD | 0 | -$0.33 -0.2 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.39 0.29 USD |
0
|
$21.11M 15.67M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.11M 15.67M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.2999 0.22 USD |
-1.64
|
$20.66M 15.33M USD | $70.5K 52.32K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $20.66M 15.33M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+7.14
|
$16.58M 12.31M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.58M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
+17.39
|
$15.98M 11.86M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.11 0.08 USD |
-4.55
|
$15.8M 11.73M USD | $31.51K 23.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.1799 0.13 USD |
+2.86
|
$15.68M 11.64M USD | $206K 152.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.68M 11.64M USD | 0 | -$0.11 -0.08 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$14.01M 10.4M USD | $56.26K 41.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
0
|
$13.41M 9.95M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.41M 9.95M USD | 11.50 | $0.01 0.007 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
0
|
$13.33M 9.89M USD | $782.79K 580.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.33M 9.89M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.08 0.06 USD |
+7.14
|
$13.26M 9.84M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.26M 9.84M USD | 0 | -$0.34 -0.2 USD | |
| Plurilock Security Inc. PLUR.V | $0.32 0.24 USD |
+16.36
|
$13.03M 9.67M USD | $33.36K 24.75K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $13.03M 9.67M USD | 0 | -$0.93 -0.6 USD | |
| RIWI Corp. RIWI.V | $0.66 0.49 USD |
0
|
$11.88M 8.82M USD | $4.2K 3.12K USD | $0.66 0.49 USD | $0.67 0.5 USD | $11.88M 8.82M USD | 0 | -$0.05 -0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $2 1.48 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $55.56K 41.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
-1.3
|
$11.22M 8.32M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.39 0.29 USD | $11.22M 8.32M USD | 3.16 | $0.12 0.09 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
0
|
$10.38M 7.7M USD | $324.29K 240.64K USD | $0.07 0.05 USD | $0.13 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08 0.06 USD |
-16.67
|
$9.35M 6.94M USD | $54.29K 40.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.35M 6.94M USD | 0 | -$0.04 -0.02 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1499 0.11 USD |
0
|
$8.34M 6.19M USD | $23.4K 17.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.34M 6.19M USD | 0 | -$0.1 -0.07 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.09M 6M USD | $13.31K 9.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.09M 6M USD | 0 | -$0.04 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
0
|
$7.89M 5.86M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $1.04M 771.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
0
|
$6.71M 4.98M USD | $11.35K 8.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.23 0.17 USD |
+4.55
|
$6.08M 4.51M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.08M 4.51M USD | 11.50 | $0.02 0.01 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $5 3.71 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02999 0.02 USD |
0
|
$5.63M 4.17M USD | $4.1K 3.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.63M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
0
|
$4.79M 3.56M USD | $110.02K 81.64K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.79M 3.56M USD | 0 | -$0.14 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $704K 522.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
+10
|
$4.02M 2.99M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
-20
|
$3.9M 2.89M USD | $26.4K 19.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
+25
|
$3.83M 2.84M USD | $67K 49.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.05 -0.03 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0.078 | $0.19 0.14 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$2.81M 2.08M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.81M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$1.84M 1.36M USD | $600 445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.84M 1.36M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $104 77.17 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.02 -0.01 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $20.02K 14.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $133 98.69 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.25 0.93 USD |
+6.84
|
$52.73M 39.13M USD | $500 371.03 USD | $1.25 0.93 USD | $1.25 0.93 USD | $52.73M 39.13M USD | 25.00 | $0.05 0.04 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$47.45M 35.21M USD | $5.4K 4.01K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $47.45M 35.21M USD | 0 | -$0.06 -0.04 USD | |
| Enablence Technologies Inc. ENA.V | $1.8 1.34 USD |
+46.34
|
$33.46M 24.83M USD | $500 371.03 USD | $1.8 1.34 USD | $1.8 1.34 USD | $33.46M 24.83M USD | 0 | -$0.84 -0.6 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
0
|
$24.34M 18.06M USD | $7K 5.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $24.34M 18.06M USD | 12.85 | $0.07 0.05 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.9 0.67 USD |
0
|
$9.64M 7.16M USD | $2.11K 1.56K USD | $0.9 0.67 USD | $0.9 0.67 USD | $9.64M 7.16M USD | 90.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.68 0.5 USD |
+3.03
|
$9M 6.67M USD | $2.5K 1.86K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9M 6.67M USD | 0 | -$0.14 -0.1 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.16 0.12 USD |
0
|
$8.93M 6.63M USD | $360 267.14 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.93M 6.63M USD | 0 | -$0.04 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.65 0.48 USD |
0
|
$1.82M 1.35M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
0
|
$1.34M 994.07K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.34M 994.07K USD | 0 | -$1.57 -1.1 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}