Ülke: Japonya Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (105)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (106)
Otomobil Parçaları (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,979 13.36 USD |
+1.44
|
$5.48T 37B USD | $2.47M 16.65K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 37B USD | 13.47 | $146.89 0.99 USD | |
| Bridgestone Corporation 5108.T | $6,074 41 USD |
+1.18
|
$4.1T 27.68B USD | $916.2K 6.18K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.1T 27.68B USD | 15.03 | $403.87 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,179 21.46 USD |
-1.06
|
$2.48T 16.76B USD | $1.09M 7.39K USD | $3,172 21.41 USD | $3,235 21.84 USD | $2.48T 16.76B USD | 12.81 | $248.06 1.67 USD | |
| Aisin Corporation 7259.T | $1,890 12.76 USD |
+0.88
|
$1.43T 9.65B USD | $907.2K 6.12K USD | $1,860 12.56 USD | $1,893 12.78 USD | $1.43T 9.65B USD | 13.75 | $137.37 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,798 12.14 USD |
+1.04
|
$507.39B 3.43B USD | $300.1K 2.03K USD | $1,786.5 12.06 USD | $1,800 12.15 USD | $507.39B 3.43B USD | 11.47 | $156.64 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,120 21.06 USD |
+1.89
|
$480.4B 3.24B USD | $380.7K 2.57K USD | $3,059 20.65 USD | $3,122 21.07 USD | $480.4B 3.24B USD | 7.31 | $426.41 2.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,677.5 11.32 USD |
+0.87
|
$440.91B 2.98B USD | $258.5K 1.74K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.91B 2.98B USD | 0 | -$43.7 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,241 8.38 USD |
+1.76
|
$395.04B 2.67B USD | $429.4K 2.9K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.04B 2.67B USD | 30.40 | $40.81 0.28 USD | |
| NSK Ltd. 6471.T | $696.2 4.7 USD |
+1.27
|
$340.3B 2.3B USD | $665.2K 4.49K USD | $691.3 4.67 USD | $696.7 4.7 USD | $340.3B 2.3B USD | 27.42 | $25.39 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $91.6K 618.33 USD | $3,115 21.03 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,158 7.82 USD |
+3.07
|
$171.41B 1.16B USD | $509.4K 3.44K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $171.41B 1.16B USD | 8.44 | $137.2 0.93 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $499 3.37 USD |
+0.81
|
$46.03B 310.73M USD | $251K 1.69K USD | $495 3.34 USD | $500 3.38 USD | $46.03B 310.73M USD | 0 | -$171.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.93
|
$29.04B 196.01M USD | $424.6K 2.87K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $788 5.32 USD |
-0.88
|
$17.17B 115.91M USD | $773.3K 5.22K USD | $782 5.28 USD | $825 5.57 USD | $17.17B 115.91M USD | 2462.50 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,963 33.5 USD |
+1.49
|
$985.86B 6.65B USD | $165.1K 1.11K USD | $4,917 33.19 USD | $4,983 33.64 USD | $985.86B 6.65B USD | 10.64 | $466.03 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,191 28.29 USD |
+0.72
|
$660.94B 4.46B USD | $204K 1.38K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.94B 4.46B USD | 10.49 | $399.25 2.7 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,881 19.45 USD |
-0.12
|
$431.24B 2.91B USD | $110.1K 743.21 USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $431.24B 2.91B USD | 14.06 | $204.88 1.38 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,011 20.33 USD |
+1.19
|
$382.84B 2.58B USD | $75.4K 508.97 USD | $2,990 20.18 USD | $3,024 20.41 USD | $382.84B 2.58B USD | 10.52 | $286.14 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,069.5 13.97 USD |
+1.45
|
$370.7B 2.5B USD | $125.5K 847.16 USD | $2,053.5 13.86 USD | $2,071.5 13.98 USD | $370.7B 2.5B USD | 22.16 | $93.38 0.63 USD | |
| NOK Corporation 7240.T | $2,160 14.58 USD |
+1.41
|
$352.41B 2.38B USD | $74.5K 502.9 USD | $2,130 14.38 USD | $2,161 14.59 USD | $352.41B 2.38B USD | 11.68 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+1.58
|
$339.09B 2.29B USD | $116.8K 788.43 USD | $3,471 23.43 USD | $3,528 23.81 USD | $339.09B 2.29B USD | 7.70 | $457.33 3.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,647 11.12 USD |
+1.54
|
$335.1B 2.26B USD | $151.8K 1.02K USD | $1,625.5 10.97 USD | $1,648 11.12 USD | $335.1B 2.26B USD | 7.35 | $224.05 1.51 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,136 14.42 USD |
+1.4
|
$266.56B 1.8B USD | $85.6K 577.82 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.56B 1.8B USD | 28.30 | $75.46 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,735 11.71 USD |
+1.23
|
$207.31B 1.4B USD | $61.7K 416.49 USD | $1,723.5 11.63 USD | $1,742.5 11.76 USD | $207.31B 1.4B USD | 24.37 | $71.17 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,320 15.66 USD |
+0.74
|
$197.29B 1.33B USD | $47.1K 317.94 USD | $2,303 15.55 USD | $2,329 15.72 USD | $197.29B 1.33B USD | 7.06 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,751 11.82 USD |
+1.33
|
$182.22B 1.23B USD | $35.5K 239.63 USD | $1,733 11.7 USD | $1,754 11.84 USD | $182.22B 1.23B USD | 6.64 | $263.43 1.78 USD | |
| EXEDY Corporation 7278.T | $4,255 28.72 USD |
+1.07
|
$155.39B 1.05B USD | $57.1K 385.44 USD | $4,220 28.49 USD | $4,260 28.76 USD | $155.39B 1.05B USD | 13.99 | $303.96 2.05 USD | |
| KYB Corporation 7242.T | $3,125 21.09 USD |
+1.13
|
$145.46B 981.9M USD | $50.3K 339.54 USD | $3,100 20.93 USD | $3,145 21.23 USD | $145.46B 981.9M USD | 11.11 | $281.19 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,950 19.91 USD |
+2.11
|
$142.85B 964.27M USD | $65.9K 444.84 USD | $2,909 19.64 USD | $2,950 19.91 USD | $142.85B 964.27M USD | 9.10 | $323.86 2.19 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,632 17.77 USD |
+0.3
|
$103.56B 699.07M USD | $72.9K 492.1 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.56B 699.07M USD | 26.13 | $100.72 0.68 USD | |
| Central Automotive Products Ltd. 8117.T | $1,855 12.52 USD |
+0.32
|
$102.45B 691.59M USD | $14.4K 97.2 USD | $1,853 12.51 USD | $1,885 12.72 USD | $102.45B 691.59M USD | 11.80 | $157.17 1.06 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,734 11.7 USD |
+2.13
|
$98.86B 667.34M USD | $76.5K 516.4 USD | $1,711 11.55 USD | $1,735 11.71 USD | $98.86B 667.34M USD | 8.18 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,974 13.33 USD |
+1.28
|
$97.6B 658.81M USD | $16.8K 113.4 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.6B 658.81M USD | 7.10 | $277.78 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,453 9.81 USD |
+0.97
|
$83.46B 563.39M USD | $35.8K 241.66 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83.46B 563.39M USD | 13.88 | $104.61 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,374 9.27 USD |
+1.25
|
$78.61B 530.62M USD | $34.9K 235.58 USD | $1,359 9.17 USD | $1,379 9.31 USD | $78.61B 530.62M USD | 5.99 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,793 12.1 USD |
+0.96
|
$77.04B 520.06M USD | $26.5K 178.88 USD | $1,775 11.98 USD | $1,793 12.1 USD | $77.04B 520.06M USD | 6.22 | $288.17 1.95 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $500 3.38 USD | $6,590 44.48 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $788 5.32 USD |
+1.03
|
$70.52B 476.02M USD | $73.4K 495.47 USD | $781 5.27 USD | $790 5.33 USD | $70.52B 476.02M USD | 11.36 | $69.34 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,053 13.86 USD |
+1.48
|
$68.14B 459.96M USD | $24.6K 166.06 USD | $2,035 13.74 USD | $2,055 13.87 USD | $68.14B 459.96M USD | 7.78 | $263.8 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,763 11.9 USD |
+1.32
|
$60.54B 408.69M USD | $52.4K 353.71 USD | $1,747 11.79 USD | $1,765 11.91 USD | $60.54B 408.69M USD | 5.41 | $325.34 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $562 3.79 USD |
+1.08
|
$55.99B 377.94M USD | $99.2K 669.63 USD | $557 3.76 USD | $563 3.8 USD | $55.99B 377.94M USD | 9.24 | $60.77 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,435 16.44 USD |
+1.63
|
$53.7B 362.5M USD | $56.6K 382.07 USD | $2,401 16.21 USD | $2,435 16.44 USD | $53.7B 362.5M USD | 8.66 | $281.05 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $17.8K 120.15 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $695 4.69 USD |
+1.61
|
$49.71B 335.53M USD | $135.7K 916.01 USD | $687 4.64 USD | $696 4.7 USD | $49.71B 335.53M USD | 7.75 | $89.65 0.61 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,902 12.84 USD |
+2.2
|
$48.86B 329.82M USD | $39.4K 265.96 USD | $1,869 12.62 USD | $1,902 12.84 USD | $48.86B 329.82M USD | 26.33 | $72.21 0.49 USD | |
| Nichirin Co., Ltd. 5184.T | $3,515 23.73 USD |
+0.29
|
$46.56B 314.3M USD | $8.4K 56.7 USD | $3,505 23.66 USD | $3,530 23.83 USD | $46.56B 314.3M USD | 7.84 | $447.82 3.02 USD | |
| Unipres Corporation 5949.T | $1,029 6.95 USD |
+1.98
|
$45.57B 307.6M USD | $89.5K 604.15 USD | $1,013 6.84 USD | $1,029 6.95 USD | $45.57B 307.6M USD | 0 | -$476.3 -3.2 USD | |
| PIOLAX, Inc. 5988.T | $1,757 11.86 USD |
+1.62
|
$44.15B 298.03M USD | $36.4K 245.71 USD | $1,734 11.7 USD | $1,758 11.87 USD | $44.15B 298.03M USD | 32.84 | $53.5 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.74
|
$38.36B 258.97M USD | $6.4K 43.2 USD | $2,572 17.36 USD | $2,605 17.58 USD | $38.36B 258.97M USD | 8.43 | $306.86 2.07 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
+0.6
|
$37.85B 255.49M USD | $19K 128.26 USD | $831 5.61 USD | $836 5.64 USD | $37.85B 255.49M USD | 3.85 | $216.46 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,314 8.87 USD |
+1.86
|
$36.95B 249.42M USD | $28.2K 190.36 USD | $1,299 8.77 USD | $1,322 8.92 USD | $36.95B 249.42M USD | 3.48 | $376.96 2.54 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.63
|
$36.07B 243.47M USD | $17.7K 119.48 USD | $370 2.5 USD | $375 2.53 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $661 4.46 USD |
0
|
$31.16B 210.36M USD | $31K 209.26 USD | $654 4.41 USD | $664 4.48 USD | $31.16B 210.36M USD | 11.45 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,730 31.93 USD |
+0.21
|
$29.43B 198.66M USD | $4.8K 32.4 USD | $4,705 31.76 USD | $4,760 32.13 USD | $29.43B 198.66M USD | 7.23 | $653.72 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
+0.89
|
$28.22B 190.49M USD | $12.1K 81.68 USD | $1,466 9.9 USD | $1,474 9.95 USD | $28.22B 190.49M USD | 7.30 | $201.66 1.36 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,671 11.28 USD |
+0.72
|
$26.94B 181.82M USD | $11.3K 76.28 USD | $1,660 11.21 USD | $1,677 11.32 USD | $26.94B 181.82M USD | 9.17 | $182.05 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.11
|
$22.88B 154.46M USD | $26.8K 180.91 USD | $633 4.27 USD | $640 4.32 USD | $22.88B 154.46M USD | 31.01 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,230 15.05 USD |
+0.86
|
$22.5B 151.89M USD | $1.5K 10.13 USD | $2,217 14.97 USD | $2,230 15.05 USD | $22.5B 151.89M USD | 8.99 | $247.85 1.67 USD | |
| Yorozu Corporation 7294.T | $913 6.16 USD |
+1.78
|
$22.08B 149.03M USD | $7.6K 51.3 USD | $898 6.06 USD | $913 6.16 USD | $22.08B 149.03M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,843 19.19 USD |
+0.6
|
$17.39B 117.42M USD | $2.7K 18.23 USD | $2,826 19.08 USD | $2,879 19.43 USD | $17.39B 117.42M USD | 6.31 | $450.24 3.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
+1.41
|
$16.31B 110.08M USD | $29.2K 197.11 USD | $568 3.83 USD | $576 3.89 USD | $16.31B 110.08M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
+0.3
|
$16.11B 108.75M USD | $7.5K 50.63 USD | $993 6.7 USD | $1,000 6.75 USD | $16.11B 108.75M USD | 6.70 | $149.25 1.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,439 9.71 USD |
+1.05
|
$14.53B 98.05M USD | $12.1K 81.68 USD | $1,434 9.68 USD | $1,455 9.82 USD | $14.53B 98.05M USD | 9.49 | $151.51 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $670 4.52 USD |
0
|
$14.48B 97.75M USD | $8K 54 USD | $670 4.52 USD | $684 4.62 USD | $14.48B 97.75M USD | 6.97 | $96.06 0.65 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $66.9K 451.59 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $673 4.54 USD |
+0.75
|
$12.5B 84.35M USD | $58.9K 397.59 USD | $666 4.5 USD | $689 4.65 USD | $12.5B 84.35M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+0.79
|
$10.99B 74.16M USD | $9.4K 63.45 USD | $1,139 7.69 USD | $1,152 7.78 USD | $10.99B 74.16M USD | 0 | -$31.6 -0.2 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $9.1K 61.43 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $360 2.43 USD |
+1.41
|
$10.36B 69.93M USD | $23.5K 158.63 USD | $355 2.4 USD | $362 2.44 USD | $10.36B 69.93M USD | 16.43 | $21.9 0.15 USD | |
| Weds Co., Ltd. 7551.T | $612 4.13 USD |
+0.66
|
$9.82B 66.26M USD | $1.6K 10.8 USD | $609 4.11 USD | $612 4.13 USD | $9.82B 66.26M USD | 6.86 | $89.19 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+0.5
|
$9.78B 66.04M USD | $500 3.38 USD | $1,010 6.82 USD | $1,010 6.82 USD | $9.78B 66.04M USD | 5.45 | $185.32 1.25 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $611 4.12 USD |
+1.32
|
$9.67B 65.25M USD | $420K 2.84K USD | $608 4.1 USD | $635 4.29 USD | $9.67B 65.25M USD | 0 | -$15.58 -0.1 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $61.5K 415.14 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $12K 81 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.6 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $946 6.39 USD |
+1.72
|
$8.92B 60.24M USD | $8.9K 60.08 USD | $935 6.31 USD | $948 6.4 USD | $8.92B 60.24M USD | 6.25 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $36K 243.01 USD | $305 2.06 USD | $307 2.07 USD | $8.72B 58.85M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $200 1.35 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $536 3.62 USD |
+0.19
|
$7.63B 51.51M USD | $9.2K 62.1 USD | $536 3.62 USD | $542 3.66 USD | $7.63B 51.51M USD | 4.92 | $108.93 0.74 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $800 5.4 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.57
|
$6.7B 45.24M USD | $5.3K 35.78 USD | $352 2.38 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.59 | $2.96 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $1.7K 11.48 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+0.04
|
$4.89B 33.03M USD | $3.1K 20.93 USD | $2,628 17.74 USD | $2,637 17.8 USD | $4.89B 33.03M USD | 7.74 | $339.4 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.87
|
$4.88B 32.97M USD | $900 6.08 USD | $577 3.89 USD | $581 3.92 USD | $4.88B 32.97M USD | 11.82 | $49.13 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $268 1.81 USD |
-0.37
|
$4.56B 30.78M USD | $4.5K 30.38 USD | $268 1.81 USD | $270 1.82 USD | $4.56B 30.78M USD | 3.60 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $844 5.7 USD |
+1.2
|
$4.48B 30.24M USD | $3.5K 23.63 USD | $840 5.67 USD | $845 5.7 USD | $4.48B 30.24M USD | 7.55 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
-0.12
|
$4.35B 29.34M USD | $300 2.03 USD | $850 5.74 USD | $850 5.74 USD | $4.35B 29.34M USD | 8.04 | $105.69 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,180 7.97 USD |
+0.17
|
$4.13B 27.87M USD | $400 2.7 USD | $1,180 7.97 USD | $1,180 7.97 USD | $4.13B 27.87M USD | 9.11 | $129.46 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $949 6.41 USD |
0
|
$4.09B 27.64M USD | $2.1K 14.18 USD | $945 6.38 USD | $949 6.41 USD | $4.09B 27.64M USD | 16.53 | $57.41 0.39 USD | |
| Tein, Inc. 7217.T | $778 5.25 USD |
0
|
$3.88B 26.22M USD | $600 4.05 USD | $778 5.25 USD | $779 5.26 USD | $3.88B 26.22M USD | 31.54 | $24.66 0.17 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,900 12.83 USD |
+0.37
|
$3.72B 25.1M USD | $1.6K 10.8 USD | $1,899 12.82 USD | $1,901 12.83 USD | $3.72B 25.1M USD | 8.73 | $217.6 1.47 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $113.1K 763.46 USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
+1.94
|
$3.64B 24.54M USD | $5.7K 38.48 USD | $310 2.09 USD | $324 2.19 USD | $3.64B 24.54M USD | 0 | -$285.4 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $1.2K 8.1 USD | $357 2.41 USD | $357 2.41 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
-2.38
|
$3.07B 20.73M USD | $1.3K 8.78 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.07B 20.73M USD | 8.60 | $252.31 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-0.49
|
$2.84B 19.2M USD | $300 2.03 USD | $607 4.1 USD | $610 4.12 USD | $2.84B 19.2M USD | 12.06 | $50.32 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $617 4.16 USD |
+1.48
|
$2.82B 19M USD | $2.4K 16.2 USD | $608 4.1 USD | $617 4.16 USD | $2.82B 19M USD | 0 | -$52.59 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}