Ana Sayfa
HİSSE SENETLERİ

Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (2529)

HKSE (2529)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$465.60 59.53 USD	+2.74	HK$4.20T 537.31B USD	HK$35.79M 4.58M USD	HK$451.60 57.74 USD	HK$471.00 60.22 USD	HK$4.20T 537.31B USD	16.65	HK$27.96 3.58 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$7.00 0.9 USD	+1.01	HK$2.49T 319B USD	HK$227.66M 29.11M USD	HK$6.87 0.88 USD	HK$7.04 0.9 USD	HK$2.49T 319B USD	5.98	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$135.30 17.3 USD	-4.79	HK$2.32T 296.66B USD	HK$35.40M 4.53M USD	HK$133.60 17.08 USD	HK$139.20 17.8 USD	HK$2.32T 296.66B USD	14.27	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.75 1.12 USD	+0.69	HK$2.29T 292.68B USD	HK$239.40M 30.61M USD	HK$8.62 1.1 USD	HK$8.82 1.13 USD	HK$2.29T 292.68B USD	5.79	HK$1.51 0.19 USD
Alibaba Group Holding Limited 9988.HK	HK$113.50 14.51 USD	-2.22	HK$2.18T 278.54B USD	HK$115.90M 14.82M USD	HK$111.10 14.21 USD	HK$116.60 14.91 USD	HK$2.18T 278.54B USD	17.81	HK$6.37 0.81 USD
Agricultural Bank of China Limited 1288.HK	HK$5.80 0.74 USD	+1.22	HK$2.03T 259.55B USD	HK$75.23M 9.62M USD	HK$5.69 0.73 USD	HK$5.84 0.75 USD	HK$2.03T 259.55B USD	6.37	HK$0.91 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.15 1.3 USD	-0.49	HK$1.86T 237.53B USD	HK$128.88M 16.48M USD	HK$9.90 1.27 USD	HK$10.17 1.3 USD	HK$1.86T 237.53B USD	10.15	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$82.20 10.51 USD	-0.12	HK$1.78T 227.49B USD	HK$24.03M 3.07M USD	HK$82.05 10.49 USD	HK$83.65 10.7 USD	HK$1.78T 227.49B USD	11.27	HK$7.29 0.93 USD
Bank of China Limited 3988.HK	HK$5.42 0.69 USD	+0.56	HK$1.75T 223.3B USD	HK$254.19M 32.5M USD	HK$5.34 0.68 USD	HK$5.45 0.7 USD	HK$1.75T 223.3B USD	6.30	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.48 6.2 USD	+1.08	HK$1.22T 156.33B USD	HK$14.43M 1.85M USD	HK$47.40 6.06 USD	HK$48.66 6.22 USD	HK$1.22T 156.33B USD	7.33	HK$6.61 0.85 USD
CNOOC Limited 0883.HK	HK$25.56 3.27 USD	-4.27	HK$1.21T 155.34B USD	HK$149.94M 19.17M USD	HK$25.20 3.22 USD	HK$26.66 3.41 USD	HK$1.21T 155.34B USD	8.60	HK$2.97 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.20 7.31 USD	+0.53	HK$1.04T 132.43B USD	HK$22.49M 2.88M USD	HK$55.85 7.14 USD	HK$57.65 7.37 USD	HK$1.04T 132.43B USD	6.81	HK$8.39 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$45.26 5.79 USD	-1.95	HK$981.66B 125.52B USD	HK$14.19M 1.81M USD	HK$45.18 5.78 USD	HK$46.16 5.9 USD	HK$981.66B 125.52B USD	15.08	HK$3.00 0.38 USD
China Life Insurance Company Limited 2628.HK	HK$28.20 3.61 USD	+2.99	HK$797.06B 101.91B USD	HK$39.19M 5.01M USD	HK$27.08 3.46 USD	HK$28.30 3.62 USD	HK$797.06B 101.91B USD	4.75	HK$5.93 0.76 USD
Zijin Mining Group Company Limited 2899.HK	HK$29.72 3.8 USD	-3	HK$790.28B 101.05B USD	HK$103.00M 13.17M USD	HK$28.92 3.7 USD	HK$30.20 3.86 USD	HK$790.28B 101.05B USD	11.30	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$86.60 11.07 USD	-2.04	HK$789.55B 100.95B USD	HK$33.63M 4.3M USD	HK$84.25 10.77 USD	HK$87.50 11.19 USD	HK$789.55B 100.95B USD	38.48	HK$2.25 0.29 USD
AIA Group Limited 1299.HK	HK$70.25 8.98 USD	-1.06	HK$726.30B 92.87B USD	HK$61.02M 7.8M USD	HK$69.05 8.83 USD	HK$73.20 9.36 USD	HK$726.30B 92.87B USD	15.20	HK$4.62 0.59 USD
Xiaomi Corporation 1810.HK	HK$26.32 3.37 USD	-3.24	HK$678.57B 86.76B USD	HK$226.26M 28.93M USD	HK$25.78 3.3 USD	HK$27.02 3.45 USD	HK$678.57B 86.76B USD	14.54	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.49 0.96 USD	0	HK$661.84B 84.63B USD	HK$36.50M 4.67M USD	HK$7.39 0.94 USD	HK$7.60 0.97 USD	HK$661.84B 84.63B USD	6.24	HK$1.20 0.15 USD
NetEase, Inc. 9999.HK	HK$194.40 24.86 USD	+3.79	HK$622.78B 79.63B USD	HK$9.07M 1.16M USD	HK$189.60 24.24 USD	HK$195.40 24.98 USD	HK$622.78B 79.63B USD	15.86	HK$12.25 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.07 0.65 USD	+1	HK$608.88B 77.85B USD	HK$26.67M 3.41M USD	HK$4.99 0.64 USD	HK$5.08 0.65 USD	HK$608.88B 77.85B USD	6.03	HK$0.84 0.11 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$72.35 9.25 USD	-3.53	HK$579.75B 74.13B USD	HK$108.39M 13.86M USD	HK$71.05 9.08 USD	HK$77.80 9.95 USD	HK$579.75B 74.13B USD	101.90	HK$0.71 0.09 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.11 0.53 USD	+0.24	HK$497.00B 63.55B USD	HK$120.77M 15.44M USD	HK$4.07 0.52 USD	HK$4.12 0.53 USD	HK$497.00B 63.55B USD	13.25	HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$46.28 5.92 USD	-3.38	HK$489.31B 62.56B USD	HK$20.92M 2.68M USD	HK$46.10 5.89 USD	HK$47.90 6.12 USD	HK$489.31B 62.56B USD	12.21	HK$3.79 0.48 USD
Meituan 3690.HK	HK$79.00 10.1 USD	+2.33	HK$487.78B 62.37B USD	HK$56.33M 7.2M USD	HK$76.45 9.78 USD	HK$80.45 10.29 USD	HK$487.78B 62.37B USD	0	-HK$4.54 -0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$383.00 48.97 USD	-0.26	HK$484.12B 61.9B USD	HK$6.79M 867.68K USD	HK$379.20 48.49 USD	HK$384.00 49.1 USD	HK$484.12B 61.9B USD	25.70	HK$14.90 1.91 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.62 5.45 USD	+0.85	HK$479.32B 61.29B USD	HK$6.99M 894.11K USD	HK$41.40 5.29 USD	HK$42.78 5.47 USD	HK$479.32B 61.29B USD	25.98	HK$1.64 0.21 USD
China Telecom Corporation Limited 0728.HK	HK$5.07 0.65 USD	+3.05	HK$463.94B 59.32B USD	HK$135.22M 17.29M USD	HK$4.93 0.63 USD	HK$5.22 0.67 USD	HK$463.94B 59.32B USD	12.07	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.69 0.98 USD	+0.65	HK$427.91B 54.71B USD	HK$53.44M 6.83M USD	HK$7.55 0.97 USD	HK$7.79 1 USD	HK$427.91B 54.71B USD	5.53	HK$1.39 0.18 USD
Standard Chartered PLC 2888.HK	HK$189.30 24.2 USD	-4.83	HK$413.08B 52.82B USD	HK$2.65M 338.86K USD	HK$184.30 23.57 USD	HK$191.90 24.54 USD	HK$413.08B 52.82B USD	11.70	HK$16.17 2.07 USD
CITIC Limited 0267.HK	HK$12.89 1.65 USD	-4.8	HK$374.97B 47.95B USD	HK$49.62M 6.34M USD	HK$12.83 1.64 USD	HK$13.68 1.75 USD	HK$374.97B 47.95B USD	5.53	HK$2.33 0.3 USD
CITIC Securities Company Limited 6030.HK	HK$25.06 3.2 USD	+0.24	HK$371.40B 47.49B USD	HK$8.88M 1.14M USD	HK$24.64 3.15 USD	HK$25.28 3.23 USD	HK$371.40B 47.49B USD	9.82	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$120.40 15.39 USD	+3.08	HK$359.24B 45.93B USD	HK$11.55M 1.48M USD	HK$115.00 14.7 USD	HK$121.50 15.54 USD	HK$359.24B 45.93B USD	15.05	HK$8.00 1.02 USD
CMOC Group Limited 3993.HK	HK$16.27 2.08 USD	-1.99	HK$348.09B 44.51B USD	HK$43.05M 5.5M USD	HK$15.62 2 USD	HK$16.43 2.1 USD	HK$348.09B 44.51B USD	14.79	HK$1.10 0.14 USD
PICC Property and Casualty Company Limited 2328.HK	HK$15.23 1.95 USD	+2.7	HK$338.76B 43.31B USD	HK$60.45M 7.73M USD	HK$14.65 1.87 USD	HK$15.31 1.96 USD	HK$338.76B 43.31B USD	7.25	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK	HK$116.20 14.86 USD	-0.85	HK$336.72B 43.05B USD	HK$5.76M 736.78K USD	HK$113.90 14.56 USD	HK$117.70 15.05 USD	HK$336.72B 43.05B USD	15.30	HK$7.59 0.97 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$231.40 29.59 USD	-9.4	HK$329.43B 42.12B USD	HK$20.65M 2.64M USD	HK$223.20 28.54 USD	HK$253.20 32.37 USD	HK$329.43B 42.12B USD	185.12	HK$1.25 0.16 USD
Baidu, Inc. 9888.HK	HK$117.10 14.97 USD	+0.43	HK$318.75B 40.76B USD	HK$8.86M 1.13M USD	HK$113.80 14.55 USD	HK$118.70 15.18 USD	HK$318.75B 40.76B USD	0	-HK$0.15 -0.01 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.28 4.13 USD	+1.89	HK$310.54B 39.71B USD	HK$13.74M 1.76M USD	HK$31.46 4.02 USD	HK$32.66 4.18 USD	HK$310.54B 39.71B USD	5.08	HK$6.35 0.81 USD
JD.com, Inc. 9618.HK	HK$112.20 14.35 USD	-1.58	HK$306.49B 39.19B USD	HK$8.77M 1.12M USD	HK$111.20 14.22 USD	HK$113.30 14.49 USD	HK$306.49B 39.19B USD	20.93	HK$5.36 0.69 USD
Weichai Power Co., Ltd. 2338.HK	HK$34.54 4.42 USD	-6.19	HK$299.19B 38.26B USD	HK$24.18M 3.09M USD	HK$33.74 4.31 USD	HK$36.48 4.66 USD	HK$299.19B 38.26B USD	22.72	HK$1.52 0.19 USD
Swire Pacific Limited 0019.HK	HK$81.65 10.44 USD	-0.49	HK$296.22B 37.88B USD	HK$789.45K 100.94K USD	HK$79.70 10.19 USD	HK$82.10 10.5 USD	HK$296.22B 37.88B USD	38.69	HK$2.11 0.27 USD
Lenovo Group Limited 0992.HK	HK$23.00 2.94 USD	-9.38	HK$285.31B 36.48B USD	HK$252.72M 32.31M USD	HK$22.60 2.89 USD	HK$24.84 3.18 USD	HK$285.31B 36.48B USD	21.10	HK$1.09 0.14 USD
China Hongqiao Group Limited 1378.HK	HK$26.58 3.4 USD	-0.75	HK$261.00B 33.37B USD	HK$58.25M 7.45M USD	HK$25.56 3.27 USD	HK$26.74 3.42 USD	HK$261.00B 33.37B USD	9.63	HK$2.76 0.35 USD
China Resources Land Limited 1109.HK	HK$35.98 4.6 USD	+1.35	HK$256.57B 32.81B USD	HK$30.07M 3.84M USD	HK$34.70 4.44 USD	HK$36.12 4.62 USD	HK$256.57B 32.81B USD	8.73	HK$4.12 0.53 USD
CK Hutchison Holdings Limited 0001.HK	HK$66.25 8.47 USD	-0.9	HK$253.74B 32.44B USD	HK$8.45M 1.08M USD	HK$65.80 8.41 USD	HK$67.30 8.61 USD	HK$253.74B 32.44B USD	21.44	HK$3.09 0.4 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.25 1.82 USD	+1.79	HK$251.21B 32.12B USD	HK$13.22M 1.69M USD	HK$13.88 1.77 USD	HK$14.50 1.85 USD	HK$251.21B 32.12B USD	13.07	HK$1.09 0.14 USD
Prudential plc 2378.HK	HK$97.05 12.41 USD	-2.76	HK$242.67B 31.03B USD	HK$88.71K 11.34K USD	HK$96.00 12.27 USD	HK$98.35 12.58 USD	HK$242.67B 31.03B USD	8.06	HK$12.03 1.54 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$137.30 17.56 USD	-2	HK$238.57B 30.5B USD	HK$37.62M 4.81M USD	HK$134.80 17.24 USD	HK$148.00 18.92 USD	HK$238.57B 30.5B USD	549.20	HK$0.25 0.03 USD
Trip.com Group Limited 9961.HK	HK$377.40 48.26 USD	+2.44	HK$237.65B 30.39B USD	HK$2.07M 265.02K USD	HK$365.60 46.75 USD	HK$381.00 48.72 USD	HK$237.65B 30.39B USD	6.83	HK$55.19 7.06 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.26 0.67 USD	+3.95	HK$232.62B 29.74B USD	HK$50.56M 6.46M USD	HK$5.00 0.64 USD	HK$5.30 0.68 USD	HK$232.62B 29.74B USD	4.53	HK$1.16 0.15 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.51 0.96 USD	+3.59	HK$229.79B 29.38B USD	HK$49.31M 6.3M USD	HK$7.27 0.93 USD	HK$7.74 0.99 USD	HK$229.79B 29.38B USD	9.50	HK$0.79 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$173.10 22.13 USD	+2.73	HK$228.62B 29.23B USD	HK$15.72M 2.01M USD	HK$168.20 21.51 USD	HK$177.40 22.68 USD	HK$228.62B 29.23B USD	15.60	HK$11.09 1.42 USD
BeOne Medicines AG 6160.HK	HK$163.00 20.84 USD	+2.07	HK$219.85B 28.11B USD	HK$3.94M 503.73K USD	HK$158.90 20.32 USD	HK$163.70 20.93 USD	HK$219.85B 28.11B USD	61.04	HK$2.67 0.34 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$13.93 1.78 USD	-3.33	HK$212.68B 27.19B USD	HK$33.57M 4.29M USD	HK$13.93 1.78 USD	HK$14.44 1.85 USD	HK$212.68B 27.19B USD	6.08	HK$2.29 0.29 USD
ANTA Sports Products Limited 2020.HK	HK$75.35 9.63 USD	+0.07	HK$208.76B 26.69B USD	HK$6.03M 770.66K USD	HK$74.40 9.51 USD	HK$76.05 9.72 USD	HK$208.76B 26.69B USD	13.55	HK$5.56 0.71 USD
Techtronic Industries Company Limited 0669.HK	HK$113.90 14.56 USD	-1.04	HK$208.41B 26.65B USD	HK$4.34M 555.42K USD	HK$112.40 14.37 USD	HK$115.60 14.78 USD	HK$208.41B 26.65B USD	22.24	HK$5.12 0.65 USD
Geely Automobile Holdings Limited 0175.HK	HK$19.32 2.47 USD	+4.04	HK$208.35B 26.64B USD	HK$87.49M 11.19M USD	HK$18.64 2.38 USD	HK$19.56 2.5 USD	HK$208.35B 26.64B USD	10.22	HK$1.89 0.24 USD
Kuaishou Technology 1024.HK	HK$46.02 5.88 USD	+3.79	HK$199.21B 25.47B USD	HK$55.49M 7.09M USD	HK$44.48 5.69 USD	HK$46.58 5.96 USD	HK$199.21B 25.47B USD	9.39	HK$4.90 0.63 USD
MTR Corporation Limited 0066.HK	HK$31.42 4.02 USD	+0.45	HK$195.25B 24.97B USD	HK$5.47M 699.31K USD	HK$31.14 3.98 USD	HK$31.82 4.07 USD	HK$195.25B 24.97B USD	13.31	HK$2.36 0.3 USD
China Everbright Bank Company Limited 6818.HK	HK$3.28 0.42 USD	+1.55	HK$193.80B 24.78B USD	HK$21.52M 2.75M USD	HK$3.19 0.41 USD	HK$3.29 0.42 USD	HK$193.80B 24.78B USD	5.04	HK$0.65 0.08 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$21.26 2.72 USD	+2.61	HK$193.61B 24.76B USD	HK$28.03M 3.58M USD	HK$20.46 2.62 USD	HK$21.34 2.73 USD	HK$193.61B 24.76B USD	9.12	HK$2.33 0.3 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$61.20 7.83 USD	-2.86	HK$192.85B 24.66B USD	HK$65.39M 8.36M USD	HK$59.50 7.61 USD	HK$65.75 8.41 USD	HK$192.85B 24.66B USD	78.46	HK$0.78 0.1 USD
CLP Holdings Limited 0002.HK	HK$73.05 9.34 USD	+0.41	HK$184.56B 23.6B USD	HK$3.65M 467.27K USD	HK$72.70 9.3 USD	HK$74.45 9.52 USD	HK$184.56B 23.6B USD	17.64	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$29.30 3.75 USD	+2.59	HK$177.64B 22.71B USD	HK$7.84M 1M USD	HK$28.24 3.61 USD	HK$29.36 3.75 USD	HK$177.64B 22.71B USD	27.12	HK$1.08 0.14 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.58 1.99 USD	+0.32	HK$170.52B 21.8B USD	HK$16.11M 2.06M USD	HK$15.15 1.94 USD	HK$15.73 2.01 USD	HK$170.52B 21.8B USD	11.62	HK$1.34 0.17 USD
China Tower Corporation Limited 0788.HK	HK$9.70 1.24 USD	+0.52	HK$169.57B 21.68B USD	HK$21.33M 2.73M USD	HK$9.53 1.22 USD	HK$9.73 1.24 USD	HK$169.57B 21.68B USD	12.59	HK$0.77 0.1 USD
Aluminum Corporation of China Limited 2600.HK	HK$9.74 1.25 USD	-4.23	HK$167.09B 21.36B USD	HK$81.36M 10.4M USD	HK$9.53 1.22 USD	HK$10.04 1.28 USD	HK$167.09B 21.36B USD	9.83	HK$0.99 0.13 USD
China Coal Energy Company Limited 1898.HK	HK$11.94 1.53 USD	-4.33	HK$158.31B 20.24B USD	HK$33.75M 4.32M USD	HK$11.76 1.5 USD	HK$12.41 1.59 USD	HK$158.31B 20.24B USD	9.47	HK$1.26 0.16 USD
CK Asset Holdings Limited 1113.HK	HK$45.08 5.76 USD	+0.49	HK$157.77B 20.17B USD	HK$4.54M 580.6K USD	HK$44.54 5.69 USD	HK$45.30 5.79 USD	HK$157.77B 20.17B USD	14.54	HK$3.10 0.4 USD
CRRC Corporation Limited 1766.HK	HK$5.36 0.69 USD	+0.94	HK$153.83B 19.67B USD	HK$33.99M 4.35M USD	HK$5.15 0.66 USD	HK$5.39 0.69 USD	HK$153.83B 19.67B USD	9.92	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.51 0.45 USD	+1.45	HK$153.68B 19.65B USD	HK$23.40M 2.99M USD	HK$3.43 0.44 USD	HK$3.54 0.45 USD	HK$153.68B 19.65B USD	5.08	HK$0.69 0.09 USD
New China Life Insurance Company Ltd. 1336.HK	HK$48.58 6.21 USD	+2.75	HK$151.55B 19.38B USD	HK$8.92M 1.14M USD	HK$46.80 5.98 USD	HK$48.72 6.23 USD	HK$151.55B 19.38B USD	3.55	HK$13.68 1.75 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.62 2.13 USD	+2.97	HK$150.03B 19.18B USD	HK$11.50M 1.47M USD	HK$15.88 2.03 USD	HK$16.72 2.14 USD	HK$150.03B 19.18B USD	7.73	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.70 7.25 USD	-1.05	HK$142.86B 18.27B USD	HK$1.71M 218.5K USD	HK$56.60 7.24 USD	HK$58.50 7.48 USD	HK$142.86B 18.27B USD	16.38	HK$3.46 0.44 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$54.20 6.93 USD	-1.99	HK$141.45B 18.09B USD	HK$4.39M 561.03K USD	HK$52.40 6.7 USD	HK$55.35 7.08 USD	HK$141.45B 18.09B USD	13.58	HK$3.99 0.51 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.01 1.79 USD	-3.91	HK$140.62B 17.98B USD	HK$43.36M 5.54M USD	HK$13.63 1.74 USD	HK$14.51 1.86 USD	HK$140.62B 17.98B USD	12.62	HK$1.11 0.14 USD
Galaxy Entertainment Group Limited 0027.HK	HK$31.20 3.99 USD	+0.84	HK$136.63B 17.47B USD	HK$8.62M 1.1M USD	HK$30.78 3.94 USD	HK$31.32 4 USD	HK$136.63B 17.47B USD	12.83	HK$2.43 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$175.50 22.44 USD	+2.03	HK$134.19B 17.16B USD	HK$1.07M 137.32K USD	HK$172.00 21.99 USD	HK$175.90 22.49 USD	HK$134.19B 17.16B USD	13.26	HK$13.23 1.69 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.33 1.96 USD	+3.3	HK$133.32B 17.05B USD	HK$5.50M 703.84K USD	HK$14.59 1.87 USD	HK$15.34 1.96 USD	HK$133.32B 17.05B USD	9.07	HK$1.69 0.22 USD
Henderson Land Development Company Limited 0012.HK	HK$26.84 3.43 USD	-1.47	HK$129.94B 16.61B USD	HK$11.94M 1.53M USD	HK$26.50 3.39 USD	HK$27.30 3.49 USD	HK$129.94B 16.61B USD	23.54	HK$1.14 0.15 USD
Innovent Biologics, Inc. 1801.HK	HK$74.35 9.51 USD	+1.64	HK$128.97B 16.49B USD	HK$13.91M 1.78M USD	HK$71.20 9.1 USD	HK$75.25 9.62 USD	HK$128.97B 16.49B USD	137.68	HK$0.54 0.07 USD
ZTE Corporation 0763.HK	HK$26.90 3.44 USD	-3.86	HK$128.68B 16.45B USD	HK$23.03M 2.94M USD	HK$26.46 3.38 USD	HK$28.80 3.68 USD	HK$128.68B 16.45B USD	25.14	HK$1.07 0.14 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	+0.44	HK$127.26B 16.27B USD	HK$31.96M 4.09M USD	HK$6.76 0.86 USD	HK$6.92 0.88 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
GF Securities Co., Ltd. 1776.HK	HK$16.25 2.08 USD	+2.14	HK$127.15B 16.26B USD	HK$6.10M 779.6K USD	HK$15.83 2.02 USD	HK$16.33 2.09 USD	HK$127.15B 16.26B USD	7.28	HK$2.23 0.29 USD
Swire Properties Limited 1972.HK	HK$21.48 2.75 USD	-0.83	HK$123.67B 15.81B USD	HK$3.45M 441.49K USD	HK$21.02 2.69 USD	HK$21.68 2.77 USD	HK$123.67B 15.81B USD	0	-HK$0.27 -0.03 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$29.70 3.8 USD	-0.8	HK$122.63B 15.68B USD	HK$35.13M 4.49M USD	HK$28.48 3.64 USD	HK$30.06 3.84 USD	HK$122.63B 15.68B USD	22.16	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK	HK$37.98 4.86 USD	+2.7	HK$121.50B 15.54B USD	HK$10.36M 1.32M USD	HK$36.38 4.65 USD	HK$37.98 4.86 USD	HK$121.50B 15.54B USD	19.47	HK$1.95 0.25 USD
Sands China Ltd. 1928.HK	HK$14.89 1.9 USD	+0.61	HK$120.51B 15.41B USD	HK$12.50M 1.6M USD	HK$14.53 1.86 USD	HK$14.90 1.91 USD	HK$120.51B 15.41B USD	17.11	HK$0.87 0.11 USD
Power Assets Holdings Limited 0006.HK	HK$55.95 7.15 USD	0	HK$119.24B 15.25B USD	HK$6.32M 808.66K USD	HK$55.65 7.12 USD	HK$56.95 7.28 USD	HK$119.24B 15.25B USD	19.09	HK$2.93 0.37 USD
Yum China Holdings, Inc. 9987.HK	HK$339.20 43.37 USD	+1.74	HK$117.55B 15.03B USD	HK$1.54M 196.63K USD	HK$331.00 42.32 USD	HK$342.40 43.78 USD	HK$117.55B 15.03B USD	16.59	HK$20.44 2.61 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$42.16 5.39 USD	-5.22	HK$116.40B 14.88B USD	HK$29.41M 3.76M USD	HK$40.54 5.18 USD	HK$43.40 5.55 USD	HK$116.40B 14.88B USD	14.29	HK$2.95 0.38 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$55.00 7.03 USD	-1.7	HK$115.32B 14.74B USD	HK$15.13M 1.93M USD	HK$53.45 6.83 USD	HK$57.90 7.4 USD	HK$115.32B 14.74B USD	25.70	HK$2.14 0.27 USD
XPeng Inc. 9868.HK	HK$59.55 7.61 USD	-2.85	HK$113.83B 14.55B USD	HK$20.85M 2.67M USD	HK$57.40 7.34 USD	HK$60.75 7.77 USD	HK$113.83B 14.55B USD	0	-HK$1.37 -0.1 USD
Jiangxi Copper Company Limited 0358.HK	HK$32.50 4.16 USD	-2.4	HK$112.54B 14.39B USD	HK$13.12M 1.68M USD	HK$31.48 4.03 USD	HK$32.70 4.18 USD	HK$112.54B 14.39B USD	12.08	HK$2.69 0.34 USD
WH Group Limited 0288.HK	HK$8.75 1.12 USD	-0.46	HK$112.26B 14.35B USD	HK$39.39M 5.04M USD	HK$8.64 1.1 USD	HK$8.93 1.14 USD	HK$112.26B 14.35B USD	9.11	HK$0.96 0.12 USD
Huaneng Power International, Inc. 0902.HK	HK$7.11 0.91 USD	-1.66	HK$111.61B 14.27B USD	HK$46.63M 5.96M USD	HK$6.96 0.89 USD	HK$7.25 0.93 USD	HK$111.61B 14.27B USD	8.56	HK$0.83 0.11 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.27 1.44 USD	-0.44	HK$111.18B 14.22B USD	HK$11.93M 1.53M USD	HK$11.20 1.43 USD	HK$11.50 1.47 USD	HK$111.18B 14.22B USD	19.10	HK$0.59 0.08 USD
Li Auto Inc. 2015.HK	HK$54.70 6.99 USD	-2.06	HK$110.53B 14.13B USD	HK$15.18M 1.94M USD	HK$53.25 6.81 USD	HK$55.55 7.1 USD	HK$110.53B 14.13B USD	0	-HK$1.04 -0.1 USD
Sino Land Company Limited 0083.HK	HK$11.43 1.46 USD	-0.35	HK$109.57B 14.01B USD	HK$10.25M 1.31M USD	HK$11.32 1.45 USD	HK$11.66 1.49 USD	HK$109.57B 14.01B USD	27.87	HK$0.41 0.05 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}