$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüm sektörler
Restoranlar (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $342 43.73 USD
+2.03
$127.34B 16.28B USD $571.12K 73.02K USD $335.4 42.89 USD $343.4 43.91 USD $127.34B 16.28B USD 18.28 $18.7 2.39 USD
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
+2.57
$82.09B 10.5B USD $17.05M 2.18M USD $14.8 1.89 USD $15.16 1.94 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.95 0.89 USD
0
$3.99B 509.82M USD $422K 53.96K USD $6.88 0.88 USD $6.96 0.89 USD $3.99B 509.82M USD 14.78 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.49 0.32 USD
+5.96
$3.48B 444.97M USD $30.05M 3.84M USD $2.35 0.3 USD $2.54 0.32 USD $3.48B 444.97M USD 62.25 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.63 0.21 USD
+1.24
$2.06B 262.77M USD $1.07M 136.43K USD $1.6 0.2 USD $1.64 0.21 USD $2.06B 262.77M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.86M USD $1.65M 210.59K USD $1.46 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
Nayuki Holdings Limited  2150.HK $1.15 0.15 USD
0
$1.96B 250.71M USD $1.29M 165.45K USD $1.13 0.14 USD $1.16 0.15 USD $1.96B 250.71M USD 0 -$0.59 -0.07 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9399 0.12 USD
-4.08
$913.13M 116.76M USD $3.28M 419.13K USD $0.92 0.12 USD $0.9799 0.13 USD $913.13M 116.76M USD 15.66 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $100K 12.79K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-1.54
$671.34M 85.84M USD $787K 100.63K USD $0.64 0.08 USD $0.66 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.59
$652.95M 83.49M USD $63.5K 8.12K USD $5.02 0.64 USD $5.06 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.7 0.22 USD
+5.59
$645.15M 82.49M USD $88K 11.25K USD $1.64 0.21 USD $1.75 0.22 USD $645.15M 82.49M USD 7.39 $0.23 0.03 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
0
$296M 37.85M USD $478K 61.12K USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
+0.93
$295.59M 37.8M USD $286K 36.57K USD $0.22 0.03 USD $0.22 0.03 USD $295.59M 37.8M USD 7.20 $0.03 0.003 USD
TAO HEUNG HLDGS  0573.HK $0.2899 0.04 USD
+7.41
$294.16M 37.61M USD $776K 99.22K USD $0.27 0.03 USD $0.2999 0.04 USD $294.16M 37.61M USD 0 -$0.05 -0.006 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-1.2
$227.57M 29.1M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $227.57M 29.1M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.46 0.06 USD
-1.08
$226.85M 29.01M USD $404K 51.66K USD $0.46 0.06 USD $0.4699 0.06 USD $226.85M 29.01M USD 0 -$2.86 -0.3 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$190.13M 24.31M USD $182K 23.27K USD $0.11 0.01 USD $0.1199 0.02 USD $190.13M 24.31M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
0
$189.38M 24.21M USD $151K 19.31K USD $0.1799 0.02 USD $0.1799 0.02 USD $189.38M 24.21M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
+1.85
$145.38M 18.59M USD $320K 40.92K USD $0.05 0.0069 USD $0.05999 0.0070 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.01 USD
-1.22
$114.23M 14.61M USD $140K 17.9K USD $0.08 0.01 USD $0.08 0.01 USD $114.23M 14.61M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+3.47
$103.8M 13.27M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $103.8M 13.27M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.14 0.02 USD
-2.82
$95.81M 12.25M USD $12K 1.53K USD $0.13 0.02 USD $0.14 0.02 USD $95.81M 12.25M USD 13.80 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $37.83K 4.84K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0086 USD
-2.86
$88.4M 11.3M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $88.4M 11.3M USD 6.80 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$57.54M 7.36M USD $274K 35.03K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.4699 0.06 USD
-1.06
$56.85M 7.27M USD $1M 127.86K USD $0.4699 0.06 USD $0.4699 0.06 USD $56.85M 7.27M USD 0 -$0.26 -0.03 USD
China Demeter Financial Investments Limited  8120.HK $0.4099 0.05 USD
-2.41
$54.89M 7.02M USD $45K 5.75K USD $0.39 0.05 USD $0.4099 0.05 USD $54.89M 7.02M USD 0 -$0.44 -0.05 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $4K 511.45 USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0042 USD
+3.12
$33M 4.22M USD $150K 19.18K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0037 USD
+3.57
$25.22M 3.22M USD $620K 79.27K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $25.22M 3.22M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.1799 0.02 USD
+1.11
$20.64M 2.64M USD $1.44M 184.12K USD $0.1799 0.02 USD $0.19 0.02 USD $20.64M 2.64M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.27 0.03 USD
-3.57
$18.64M 2.38M USD $100K 12.79K USD $0.27 0.03 USD $0.27 0.03 USD $18.64M 2.38M USD 1.68 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
+7.89
$16.32M 2.09M USD $500K 63.93K USD $0.08 0.01 USD $0.08999 0.01 USD $16.32M 2.09M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0057 USD
-8.16
$10.89M 1.39M USD $588K 75.18K USD $0.04 0.0054 USD $0.05 0.0062 USD $10.89M 1.39M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$69.12M 8.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $69.12M 8.84M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.02 0.13 USD
+2
$56.87M 7.27M USD $62.5K 7.99K USD $1.01 0.13 USD $1.02 0.13 USD $56.87M 7.27M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.08999 0.01 USD
0
$17.9M 2.29M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $17.9M 2.29M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.23 0.03 USD
+3.11
$15.81M 2.02M USD $4.5K 575.38 USD $0.23 0.03 USD $0.23 0.03 USD $15.81M 2.02M USD 0.32 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin