$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüm sektörler
Restoranlar (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $375.6 48.03 USD
+1.35
$139.89B 17.89B USD $249.45K 31.9K USD $370 47.31 USD $377.4 48.26 USD $139.89B 17.89B USD 20.03 $18.75 2.4 USD
Haidilao International Holding Ltd.  6862.HK $14.46 1.85 USD
-0.55
$78.3B 10.01B USD $20.46M 2.62M USD $14.24 1.82 USD $14.66 1.87 USD $78.3B 10.01B USD 15.22 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7.2 0.92 USD
+1.55
$4.13B 528.19M USD $2.49M 318.86K USD $7.08 0.91 USD $7.24 0.93 USD $4.13B 528.19M USD 18.00 $0.4 0.05 USD
Jiumaojiu International Holdings Limited  9922.HK $2.9 0.37 USD
+3.94
$4.05B 518.24M USD $35.15M 4.49M USD $2.75 0.35 USD $2.94 0.38 USD $4.05B 518.24M USD 72.50 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.68 0.21 USD
+5.66
$2.86B 366.25M USD $31.1M 3.98M USD $1.58 0.2 USD $1.72 0.22 USD $2.86B 366.25M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.57 0.2 USD
0
$2.11B 270.36M USD $521K 66.62K USD $1.56 0.2 USD $1.57 0.2 USD $2.11B 270.36M USD 26.16 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.44 0.18 USD
+5.88
$1.82B 232.14M USD $1.22M 155.48K USD $1.36 0.17 USD $1.44 0.18 USD $1.82B 232.14M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8399 0.11 USD
+1.2
$916.89M 117.24M USD $320K 40.92K USD $0.8199 0.1 USD $0.8399 0.11 USD $916.89M 117.24M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
-1.08
$893.71M 114.27M USD $237K 30.3K USD $0.91 0.12 USD $0.93 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.8 0.1 USD
0
$839.18M 107.3M USD $3.74M 478.08K USD $0.77 0.1 USD $0.8199 0.1 USD $839.18M 107.3M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.95 0.25 USD
0
$742.74M 94.97M USD $76K 9.72K USD $1.95 0.25 USD $1.95 0.25 USD $742.74M 94.97M USD 7.79 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.5 0.7 USD
+0.73
$712.54M 91.11M USD $44K 5.63K USD $5.47 0.7 USD $5.54 0.71 USD $712.54M 91.11M USD 20.37 $0.27 0.03 USD
LIPPO  0226.HK $0.64 0.08 USD
+3.23
$315.62M 40.36M USD $1.12M 143.21K USD $0.63 0.08 USD $0.64 0.08 USD $315.62M 40.36M USD 0 -$2.86 -0.3 USD
TAO HEUNG HLDGS  0573.HK $0.2899 0.04 USD
0
$294.16M 37.61M USD $344K 43.98K USD $0.28 0.04 USD $0.2899 0.04 USD $294.16M 37.61M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
-1.39
$284M 36.31M USD $38K 4.86K USD $0.3499 0.04 USD $0.3599 0.05 USD $284M 36.31M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.19 0.02 USD
+1.62
$258.64M 33.07M USD $308K 39.38K USD $0.1799 0.02 USD $0.19 0.02 USD $258.64M 33.07M USD 18.89 $0.01 0.001 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.08 0.01 USD
-7.06
$208.83M 26.7M USD $120K 15.34K USD $0.08 0.01 USD $0.08999 0.01 USD $208.83M 26.7M USD 0 -$0.01 -0.001 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
+0.81
$194.85M 24.91M USD $72K 9.21K USD $0.1199 0.02 USD $0.1199 0.02 USD $194.85M 24.91M USD 0 -$0.09 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-3.41
$182.93M 23.39M USD $486K 62.14K USD $0.17 0.02 USD $0.17 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
-0.6
$114.56M 14.65M USD $24K 3.07K USD $0.17 0.02 USD $0.17 0.02 USD $114.56M 14.65M USD 16.50 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0095 USD
0
$105.77M 13.52M USD $630K 80.55K USD $0.07 0.0094 USD $0.08 0.0095 USD $105.77M 13.52M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$94.4M 12.07M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
-1.59
$80.6M 10.31M USD $102K 13.04K USD $0.05999 0.0071 USD $0.05999 0.0080 USD $80.6M 10.31M USD 0 -$0.05 -0.006 USD
XinXiang Era Group Company Limited  8519.HK $0.14 0.02 USD
0
$78.29M 10.01M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $78.29M 10.01M USD 0 -$0.01 -0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0037 USD
0
$77.01M 9.85M USD $3.19M 408.14K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $77.01M 9.85M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4899 0.06 USD
-9.26
$66.41M 8.49M USD $48K 6.14K USD $0.4899 0.06 USD $0.55 0.07 USD $66.41M 8.49M USD 0 -$0.44 -0.05 USD
G-VISION INT'L  0657.HK $0.02999 0.0034 USD
-6.9
$52.55M 6.72M USD $1.66M 212.51K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $52.55M 6.72M USD 0 $0 0 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$45.23M 5.78M USD $1.04M 133.55K USD $0.3699 0.05 USD $0.38 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0051 USD
0
$40M 5.11M USD $300K 38.36K USD $0.04 0.0046 USD $0.04 0.0051 USD $40M 5.11M USD 0 -$0.02 -0.002 USD
Life Concepts Holdings Limited  8056.HK $0.28 0.04 USD
-1.75
$31.76M 4.06M USD $600K 76.72K USD $0.28 0.04 USD $0.2899 0.04 USD $31.76M 4.06M USD 0.60 $0.46 0.06 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
0
$28.7M 3.67M USD $20K 2.56K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $28.7M 3.67M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.26 0.03 USD
-5.45
$17.95M 2.3M USD $27.5K 3.52K USD $0.26 0.03 USD $0.26 0.03 USD $17.95M 2.3M USD 0 -$0.34 -0.04 USD
Top Standard Corporation  8510.HK $0.08 0.0097 USD
-5.06
$15.13M 1.93M USD $20K 2.56K USD $0.07 0.0090 USD $0.07 0.0090 USD $15.13M 1.93M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0065 USD
0
$14.81M 1.89M USD $12K 1.53K USD $0.05 0.0065 USD $0.05 0.0065 USD $14.81M 1.89M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.07 0.0088 USD
-8
$4.7M 601.34K USD $35K 4.48K USD $0.07 0.0088 USD $0.08 0.01 USD $4.7M 601.34K USD 0.097 $0.71 0.09 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
+1.43
$652.27M 83.4M USD $67K 8.57K USD $0.6999 0.09 USD $0.7099 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
-1.49
$183.17M 23.42M USD $290K 37.08K USD $0.33 0.04 USD $0.33 0.04 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.19 0.02 USD
0
$71.04M 9.08M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $71.04M 9.08M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.09 0.14 USD
-1.8
$60.77M 7.77M USD $8.5K 1.09K USD $1.09 0.14 USD $1.09 0.14 USD $60.77M 7.77M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.13 0.02 USD
+24.27
$24.64M 3.15M USD $114K 14.58K USD $0.11 0.01 USD $0.13 0.02 USD $24.64M 3.15M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin