$3.48T
Toplam piyasa değeri
$127.89B
Toplam hacim
BTC 60.52%     ETH 9.21%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüm sektörler
Restoranlar (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $348 44.5 USD
+1.81
$129.53B 16.56B USD $725.01K 92.7K USD $342.2 43.75 USD $348.8 44.6 USD $129.53B 16.56B USD 18.57 $18.73 2.39 USD
Haidilao International Holding Ltd.  6862.HK $15.3 1.96 USD
+1.19
$82.85B 10.59B USD $20.83M 2.66M USD $15.02 1.92 USD $15.52 1.98 USD $82.85B 10.59B USD 15.93 $0.96 0.12 USD
CAFE DE CORAL H  0341.HK $6.99 0.89 USD
+0.72
$4.01B 512.75M USD $478K 61.12K USD $6.91 0.88 USD $6.99 0.89 USD $4.01B 512.75M USD 14.56 $0.48 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
0
$3.47B 443.19M USD $11.16M 1.43M USD $2.44 0.31 USD $2.5 0.32 USD $3.47B 443.19M USD 62.00 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.24 0.16 USD
+6.9
$2.11B 270.33M USD $15.65M 2M USD $1.17 0.15 USD $1.24 0.16 USD $2.11B 270.33M USD 0 -$0.63 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.64 0.21 USD
+1.23
$2.07B 264.39M USD $964.5K 123.32K USD $1.6 0.2 USD $1.64 0.21 USD $2.07B 264.39M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.86M USD $1.36M 174.28K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
+2.13
$932.56M 119.24M USD $2.86M 365.56K USD $0.9 0.12 USD $0.9599 0.12 USD $932.56M 119.24M USD 16.00 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$851.4M 108.86M USD $217K 27.75K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8 0.1 USD
-2.44
$734.95M 93.97M USD $154K 19.69K USD $0.8 0.1 USD $0.8299 0.11 USD $734.95M 93.97M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
+1.56
$681.83M 87.18M USD $779.5K 99.67K USD $0.64 0.08 USD $0.66 0.08 USD $681.83M 87.18M USD 0 -$0.43 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
+0.79
$658.13M 84.15M USD $67.5K 8.63K USD $5.02 0.64 USD $5.09 0.65 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.68 0.21 USD
-1.18
$637.56M 81.52M USD $40K 5.11K USD $1.68 0.21 USD $1.68 0.21 USD $637.56M 81.52M USD 7.30 $0.23 0.03 USD
LIPPO  0226.HK $0.64 0.08 USD
+39.13
$315.62M 40.36M USD $8.65M 1.11M USD $0.6199 0.08 USD $0.67 0.09 USD $315.62M 40.36M USD 0 -$3.98 -0.5 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+7.14
$304.31M 38.91M USD $245K 31.33K USD $0.2899 0.04 USD $0.38 0.05 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.38 0.05 USD
+1.35
$300M 38.36M USD $132K 16.88K USD $0.3699 0.05 USD $0.38 0.05 USD $300M 38.36M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-1.4
$290.12M 37.1M USD $508K 64.95K USD $0.2099 0.03 USD $0.22 0.03 USD $290.12M 37.1M USD 7.06 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-1.2
$227.57M 29.1M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $227.57M 29.1M USD 0 -$0.04 -0.005 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$190.13M 24.31M USD $102K 13.04K USD $0.1199 0.02 USD $0.13 0.02 USD $190.13M 24.31M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-1.15
$185.08M 23.66M USD $323K 41.3K USD $0.17 0.02 USD $0.1799 0.02 USD $185.08M 23.66M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
0
$145.38M 18.59M USD $440K 56.26K USD $0.05999 0.0070 USD $0.05999 0.0071 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.01 USD
0
$114.23M 14.61M USD $220K 28.13K USD $0.08 0.01 USD $0.08999 0.01 USD $114.23M 14.61M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+3.47
$103.8M 13.27M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $103.8M 13.27M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.14 0.02 USD
+2.9
$98.59M 12.61M USD $306K 39.13K USD $0.14 0.02 USD $0.14 0.02 USD $98.59M 12.61M USD 14.20 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
+3.36
$98.4M 12.58M USD $404K 51.66K USD $0.1199 0.02 USD $0.1199 0.02 USD $98.4M 12.58M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
-1.43
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$57.54M 7.36M USD $1.45M 185.4K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4 0.05 USD
-2.44
$54.21M 6.93M USD $50K 6.39K USD $0.39 0.05 USD $0.4099 0.05 USD $54.21M 6.93M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.4099 0.05 USD
-11.83
$50.12M 6.41M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $50.12M 6.41M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0046 USD
+9.09
$36M 4.6M USD $500K 63.93K USD $0.02999 0.0042 USD $0.04 0.0047 USD $36M 4.6M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $4K 511.45 USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0037 USD
0
$25.22M 3.22M USD $100K 12.79K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $25.22M 3.22M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.2 0.03 USD
+9.84
$22.8M 2.91M USD $1.72M 219.92K USD $0.19 0.02 USD $0.22 0.03 USD $22.8M 2.91M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.2899 0.04 USD
+5.56
$19.68M 2.52M USD $103K 13.17K USD $0.28 0.04 USD $0.2899 0.04 USD $19.68M 2.52M USD 1.78 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
+7.89
$16.32M 2.09M USD $500K 63.93K USD $0.08 0.01 USD $0.08999 0.01 USD $16.32M 2.09M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0061 USD
-2.04
$11.61M 1.48M USD $39.6K 5.06K USD $0.05 0.0060 USD $0.05 0.0061 USD $11.61M 1.48M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$69.12M 8.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $69.12M 8.84M USD 0 $0 0 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Classified Group (Holdings) Limited  8232.HK $0.9799 0.13 USD
-2
$54.64M 6.99M USD $90K 11.51K USD $0.9799 0.13 USD $1.05 0.13 USD $54.64M 6.99M USD 0 -$0.15 -0.01 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+3.23
$18.48M 2.36M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $18.48M 2.36M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.23 0.03 USD
0
$15.81M 2.02M USD $125K 15.98K USD $0.23 0.03 USD $0.23 0.03 USD $15.81M 2.02M USD 0.32 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin