$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüm sektörler
Restoranlar (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $375.8 48.05 USD
+1.4
$139.96B 17.9B USD $135.3K 17.3K USD $370 47.31 USD $376.2 48.1 USD $139.96B 17.9B USD 20.04 $18.75 2.4 USD
Haidilao International Holding Ltd.  6862.HK $14.32 1.83 USD
-1.51
$77.54B 9.91B USD $9.47M 1.21M USD $14.3 1.83 USD $14.66 1.87 USD $77.54B 9.91B USD 15.07 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7.19 0.92 USD
+1.41
$4.13B 527.46M USD $1.69M 216.06K USD $7.08 0.91 USD $7.24 0.93 USD $4.13B 527.46M USD 17.97 $0.4 0.05 USD
Jiumaojiu International Holdings Limited  9922.HK $2.86 0.37 USD
+2.51
$4B 511.09M USD $12.2M 1.56M USD $2.75 0.35 USD $2.86 0.37 USD $4B 511.09M USD 71.50 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.69 0.22 USD
+6.29
$2.88B 368.43M USD $22.23M 2.84M USD $1.58 0.2 USD $1.72 0.22 USD $2.88B 368.43M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.57 0.2 USD
0
$2.11B 270.36M USD $327K 41.81K USD $1.56 0.2 USD $1.57 0.2 USD $2.11B 270.36M USD 26.16 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.37 0.18 USD
+0.74
$1.73B 220.86M USD $230.5K 29.47K USD $1.36 0.17 USD $1.39 0.18 USD $1.73B 220.86M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8199 0.1 USD
-1.2
$895.06M 114.44M USD $59K 7.54K USD $0.8199 0.1 USD $0.8199 0.1 USD $895.06M 114.44M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
-1.08
$893.71M 114.27M USD $633K 80.94K USD $0.91 0.12 USD $0.93 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.8199 0.1 USD
+2.5
$860.16M 109.98M USD $2.74M 350.92K USD $0.77 0.1 USD $0.8199 0.1 USD $860.16M 109.98M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.95 0.25 USD
0
$742.74M 94.97M USD $76K 9.72K USD $1.95 0.25 USD $1.95 0.25 USD $742.74M 94.97M USD 7.79 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.52 0.71 USD
+1.1
$715.13M 91.44M USD $37.5K 4.79K USD $5.47 0.7 USD $5.54 0.71 USD $715.13M 91.44M USD 20.44 $0.27 0.03 USD
LIPPO  0226.HK $0.63 0.08 USD
+1.61
$310.69M 39.73M USD $70K 8.95K USD $0.63 0.08 USD $0.63 0.08 USD $310.69M 39.73M USD 0 -$2.86 -0.3 USD
TAO HEUNG HLDGS  0573.HK $0.2899 0.04 USD
0
$294.16M 37.61M USD $202K 25.83K USD $0.28 0.04 USD $0.2899 0.04 USD $294.16M 37.61M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
0
$288M 36.82M USD $30K 3.84K USD $0.3599 0.05 USD $0.3599 0.05 USD $288M 36.82M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.1799 0.02 USD
-1.08
$251.8M 32.2M USD $36K 4.6K USD $0.1799 0.02 USD $0.1799 0.02 USD $251.8M 32.2M USD 18.39 $0.01 0.001 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.08 0.01 USD
-7.06
$208.83M 26.7M USD $120K 15.34K USD $0.08 0.01 USD $0.08999 0.01 USD $208.83M 26.7M USD 0 -$0.01 -0.001 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
+0.81
$194.85M 24.91M USD $72K 9.21K USD $0.1199 0.02 USD $0.1199 0.02 USD $194.85M 24.91M USD 0 -$0.09 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-3.41
$182.93M 23.39M USD $300K 38.36K USD $0.17 0.02 USD $0.17 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
-1.81
$113.17M 14.47M USD $780K 99.73K USD $0.1499 0.02 USD $0.17 0.02 USD $113.17M 14.47M USD 16.30 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0095 USD
0
$105.77M 13.52M USD $630K 80.55K USD $0.07 0.0094 USD $0.08 0.0095 USD $105.77M 13.52M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$94.4M 12.07M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
-1.59
$80.6M 10.31M USD $102K 13.04K USD $0.05999 0.0071 USD $0.05999 0.0080 USD $80.6M 10.31M USD 0 -$0.05 -0.006 USD
XinXiang Era Group Company Limited  8519.HK $0.14 0.02 USD
0
$78.29M 10.01M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $78.29M 10.01M USD 0 -$0.01 -0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0035 USD
-3.45
$74.36M 9.51M USD $2.14M 274.14K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $74.36M 9.51M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.53 0.07 USD
-1.85
$71.83M 9.18M USD $33K 4.22K USD $0.5 0.06 USD $0.55 0.07 USD $71.83M 9.18M USD 0 -$0.44 -0.05 USD
G-VISION INT'L  0657.HK $0.02999 0.0034 USD
-6.9
$52.55M 6.72M USD $806K 103.06K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $52.55M 6.72M USD 0 $0 0 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$45.23M 5.78M USD $1.04M 133.55K USD $0.3699 0.05 USD $0.38 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0051 USD
0
$40M 5.11M USD $300K 38.36K USD $0.04 0.0046 USD $0.04 0.0051 USD $40M 5.11M USD 0 -$0.02 -0.002 USD
Life Concepts Holdings Limited  8056.HK $0.2899 0.04 USD
0
$32.32M 4.13M USD $70K 8.95K USD $0.2899 0.04 USD $0.2899 0.04 USD $32.32M 4.13M USD 0.61 $0.46 0.06 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
0
$28.7M 3.67M USD $160K 20.46K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $28.7M 3.67M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.26 0.03 USD
-5.45
$17.95M 2.3M USD $27.5K 3.52K USD $0.26 0.03 USD $0.26 0.03 USD $17.95M 2.3M USD 0 -$0.34 -0.04 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0065 USD
0
$14.81M 1.89M USD $12K 1.53K USD $0.05 0.0065 USD $0.05 0.0065 USD $14.81M 1.89M USD 0 -$0.11 -0.01 USD
Top Standard Corporation  8510.HK $0.07 0.0094 USD
-7.5
$14.73M 1.88M USD $20K 2.56K USD $0.07 0.0090 USD $0.07 0.0090 USD $14.73M 1.88M USD 0 -$0.06 -0.007 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.07 0.0088 USD
-8
$4.7M 601.34K USD $35K 4.48K USD $0.07 0.0088 USD $0.08 0.01 USD $4.7M 601.34K USD 0.097 $0.71 0.09 USD
LIPPO CHINA RES  0156.HK $0.6999 0.09 USD
0
$643.08M 82.23M USD $31K 3.96K USD $0.6999 0.09 USD $0.7099 0.09 USD $643.08M 82.23M USD 0 -$0.01 -0.001 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
-1.49
$183.17M 23.42M USD $290K 37.08K USD $0.33 0.04 USD $0.33 0.04 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.19 0.02 USD
0
$71.04M 9.08M USD $228K 29.15K USD $0.19 0.02 USD $0.19 0.02 USD $71.04M 9.08M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.09 0.14 USD
-1.8
$60.77M 7.77M USD $8.5K 1.09K USD $1.09 0.14 USD $1.09 0.14 USD $60.77M 7.77M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+1.98
$19.83M 2.54M USD $6.5K 831.11 USD $0.1 0.01 USD $0.1 0.01 USD $19.83M 2.54M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin