Sonuç Sayfası 4 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
+5.98
|
$16.75B 2.14B USD | $43.26M 5.53M USD | $1.16 0.15 USD | $1.27 0.16 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| SANY INT'L 0631.HK | $5.09 0.65 USD |
+0.59
|
$16.36B 2.09B USD | $138.68K 17.73K USD | $5.04 0.64 USD | $5.09 0.65 USD | $16.36B 2.09B USD | 15.90 | $0.32 0.04 USD | |
| COWELL 1415.HK | $18.92 2.42 USD |
-1.87
|
$16.29B 2.08B USD | $302K 38.61K USD | $18.86 2.41 USD | $19.2 2.45 USD | $16.29B 2.08B USD | 18.19 | $1.04 0.13 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.94 1.4 USD |
+1.11
|
$16.08B 2.06B USD | $1.39M 178.13K USD | $10.78 1.38 USD | $11 1.41 USD | $16.08B 2.06B USD | 24.86 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.44 0.18 USD |
+1.41
|
$15.86B 2.03B USD | $1.34M 171.72K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.86B 2.03B USD | 24.00 | $0.06 0.007 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-2.55
|
$15.84B 2.03B USD | $1.75M 224.27K USD | $22.7 2.9 USD | $23.65 3.02 USD | $15.84B 2.03B USD | 18.61 | $1.23 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
0
|
$15.74B 2.01B USD | $2.8K 358.02 USD | $15.64 2 USD | $15.64 2 USD | $15.74B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| DATANG RENEW 1798.HK | $2.15 0.27 USD |
0
|
$15.64B 2B USD | $692K 88.48K USD | $2.13 0.27 USD | $2.16 0.28 USD | $15.64B 2B USD | 7.67 | $0.28 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $8.5K 1.09K USD | $0.88 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.6B 2B USD | $46K 5.88K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.6B 2B USD | 5.50 | $0.16 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.04 0.52 USD |
-0.74
|
$15.2B 1.94B USD | $174K 22.25K USD | $4.04 0.52 USD | $4.06 0.52 USD | $15.2B 1.94B USD | 6.12 | $0.66 0.08 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
-3.82
|
$15.11B 1.93B USD | $3.71M 473.77K USD | $45.65 5.84 USD | $48.45 6.19 USD | $15.11B 1.93B USD | 0 | -$3.45 -0.4 USD | |
| SJM HOLDINGS 0880.HK | $2.12 0.27 USD |
+0.95
|
$15.06B 1.93B USD | $2.26M 289.29K USD | $2.07 0.26 USD | $2.13 0.27 USD | $15.06B 1.93B USD | 0 | $0 0 USD | |
| SEAZEN 1030.HK | $2.12 0.27 USD |
+8.72
|
$14.98B 1.92B USD | $47.88M 6.12M USD | $1.93 0.25 USD | $2.15 0.27 USD | $14.98B 1.92B USD | 30.28 | $0.07 0.008 USD | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| FUFENG GROUP 0546.HK | $5.94 0.76 USD |
+0.34
|
$14.89B 1.9B USD | $4.77M 610.04K USD | $5.82 0.74 USD | $5.95 0.76 USD | $14.89B 1.9B USD | 6.06 | $0.98 0.13 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$14.89B 1.9B USD | $589K 75.31K USD | $0.67 0.09 USD | $0.68 0.09 USD | $14.89B 1.9B USD | 0 | -$0.04 -0.005 USD | |
| DONGYUE GROUP 0189.HK | $8.57 1.1 USD |
+3.38
|
$14.85B 1.9B USD | $3.87M 495.34K USD | $8.19 1.05 USD | $8.6 1.1 USD | $14.85B 1.9B USD | 17.48 | $0.49 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
0
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| SUNAC 1918.HK | $1.62 0.21 USD |
+8
|
$14.83B 1.9B USD | $426.31M 54.51M USD | $1.49 0.19 USD | $1.68 0.21 USD | $14.83B 1.9B USD | 0 | -$3.19 -0.4 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.84 0.24 USD |
+1.1
|
$14.75B 1.89B USD | $4.16M 531.72K USD | $1.79 0.23 USD | $1.84 0.24 USD | $14.75B 1.89B USD | 6.34 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.24 0.54 USD |
-0.93
|
$14.68B 1.88B USD | $500 63.93 USD | $4.24 0.54 USD | $4.24 0.54 USD | $14.68B 1.88B USD | 9.02 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
+0.44
|
$14.63B 1.87B USD | $672.5K 85.99K USD | $6.77 0.87 USD | $6.95 0.89 USD | $14.63B 1.87B USD | 98.28 | $0.07 0.008 USD | |
| Weibo Corporation 9898.HK | $59.3 7.58 USD |
-0.92
|
$14.51B 1.86B USD | $240 30.69 USD | $58.85 7.52 USD | $59.85 7.65 USD | $14.51B 1.86B USD | 6.58 | $9 1.15 USD | |
| XD Inc. 2400.HK | $29.85 3.82 USD |
-3.4
|
$14.48B 1.85B USD | $2.54M 324.42K USD | $29.25 3.74 USD | $30.9 3.95 USD | $14.48B 1.85B USD | 16.58 | $1.8 0.23 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.03
|
$14.41B 1.84B USD | $85.27M 10.9M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $10K 1.28K USD | $1.13 0.14 USD | $1.13 0.14 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $10.38 1.33 USD |
0
|
$14.13B 1.81B USD | $6K 767.18 USD | $10.38 1.33 USD | $10.38 1.33 USD | $14.13B 1.81B USD | 8.79 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $4.2M 537.15K USD | $5.65 0.72 USD | $5.9 0.75 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $1.87 0.24 USD |
-1.06
|
$13.74B 1.76B USD | $392K 50.12K USD | $1.86 0.24 USD | $1.89 0.24 USD | $13.74B 1.76B USD | 11.00 | $0.17 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.09 0.4 USD |
-1.9
|
$13.67B 1.75B USD | $60K 7.67K USD | $3.05 0.39 USD | $3.09 0.4 USD | $13.67B 1.75B USD | 16.26 | $0.19 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
-0.23
|
$13.58B 1.74B USD | $2.66M 339.5K USD | $4.2 0.54 USD | $4.43 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.89 0.37 USD |
0
|
$13.56B 1.73B USD | $133K 17.01K USD | $2.88 0.37 USD | $2.9 0.37 USD | $13.56B 1.73B USD | 13.76 | $0.21 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.77 0.23 USD |
-1.12
|
$13.36B 1.71B USD | $43K 5.5K USD | $1.75 0.22 USD | $1.77 0.23 USD | $13.36B 1.71B USD | 0 | -$0.61 -0.07 USD | |
| CONCH VENTURE 0586.HK | $7.39 0.94 USD |
+0.82
|
$13.24B 1.69B USD | $2K 255.73 USD | $7.39 0.94 USD | $7.39 0.94 USD | $13.24B 1.69B USD | 5.95 | $1.24 0.16 USD | |
| SY Holdings Group Limited 6069.HK | $13.24 1.69 USD |
+0.15
|
$13.07B 1.67B USD | $2.62M 335.13K USD | $12.64 1.62 USD | $13.32 1.7 USD | $13.07B 1.67B USD | 31.52 | $0.42 0.05 USD | |
| XTEP INT'L 1368.HK | $4.86 0.62 USD |
+3.18
|
$12.97B 1.66B USD | $7.26M 928.41K USD | $4.69 0.6 USD | $4.93 0.63 USD | $12.97B 1.66B USD | 9.16 | $0.53 0.07 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+0.72
|
$12.93B 1.65B USD | $2.65M 338.84K USD | $4.1 0.52 USD | $4.27 0.55 USD | $12.93B 1.65B USD | 7.11 | $0.59 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $36.55 4.67 USD |
-0.68
|
$12.73B 1.63B USD | $124.1K 15.87K USD | $36.55 4.67 USD | $37.4 4.78 USD | $12.73B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.3 1.57 USD |
+1.15
|
$12.63B 1.62B USD | $13K 1.66K USD | $12.24 1.57 USD | $12.3 1.57 USD | $12.63B 1.62B USD | 410.00 | $0.03 0.003 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-3.02
|
$12.51B 1.6B USD | $6.51M 831.85K USD | $5.71 0.73 USD | $6.01 0.77 USD | $12.51B 1.6B USD | 6.65 | $0.87 0.11 USD | |
| YIHAI INTL 1579.HK | $12.86 1.64 USD |
-0.62
|
$12.48B 1.6B USD | $44K 5.63K USD | $12.86 1.64 USD | $13 1.66 USD | $12.48B 1.6B USD | 15.87 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $11.92 1.52 USD |
-0.5
|
$12.46B 1.59B USD | $2.46M 314.09K USD | $11.78 1.51 USD | $12.04 1.54 USD | $12.46B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| VTECH HOLDINGS 0303.HK | $48.85 6.25 USD |
+0.93
|
$12.36B 1.58B USD | $20.2K 2.58K USD | $48.3 6.18 USD | $48.9 6.25 USD | $12.36B 1.58B USD | 9.90 | $4.93 0.63 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
0
|
$12.33B 1.58B USD | $854K 109.19K USD | $8.01 1.02 USD | $8.88 1.14 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.56 1.22 USD |
-4.59
|
$12.3B 1.57B USD | $14.76M 1.89M USD | $9.3 1.19 USD | $10.44 1.33 USD | $12.3B 1.57B USD | 31.86 | $0.3 0.04 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
0
|
$12.27B 1.57B USD | $347.8K 44.47K USD | $1.33 0.17 USD | $1.34 0.17 USD | $12.27B 1.57B USD | 0 | -$0.85 -0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.67 0.34 USD |
+1.52
|
$12.23B 1.56B USD | $1.7M 217.21K USD | $2.62 0.33 USD | $2.67 0.34 USD | $12.23B 1.56B USD | 0 | -$0.32 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.4 0.31 USD |
0
|
$12.22B 1.56B USD | $563.01K 71.99K USD | $2.39 0.31 USD | $2.43 0.31 USD | $12.22B 1.56B USD | 8.00 | $0.3 0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.22 1.43 USD |
+0.18
|
$12.2B 1.56B USD | $12K 1.53K USD | $11.2 1.43 USD | $11.22 1.43 USD | $12.2B 1.56B USD | 4.34 | $2.58 0.33 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+4.82
|
$12.17B 1.56B USD | $37.26M 4.76M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $12.17B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| MICROPORT 0853.HK | $6.62 0.85 USD |
+0.3
|
$12.14B 1.55B USD | $3.1M 395.92K USD | $6.6 0.84 USD | $6.78 0.87 USD | $12.14B 1.55B USD | 0 | -$1.81 -0.2 USD | |
| Crystal International Group Limited 2232.HK | $4.25 0.54 USD |
+0.24
|
$12.12B 1.55B USD | $12K 1.53K USD | $4.23 0.54 USD | $4.27 0.55 USD | $12.12B 1.55B USD | 7.72 | $0.55 0.07 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.39 0.56 USD |
-0.23
|
$12.11B 1.55B USD | $2.27M 289.74K USD | $4.33 0.55 USD | $4.46 0.57 USD | $12.11B 1.55B USD | 87.79 | $0.05 0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.94 0.76 USD |
+0.17
|
$12.02B 1.54B USD | $1.98M 253.17K USD | $5.86 0.75 USD | $6.1 0.78 USD | $12.02B 1.54B USD | 10.80 | $0.55 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
+1.56
|
$11.91B 1.52B USD | $4.43M 565.93K USD | $1.91 0.24 USD | $1.95 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.44 1.33 USD |
-0.19
|
$11.88B 1.52B USD | $12K 1.53K USD | $10.44 1.33 USD | $10.72 1.37 USD | $11.88B 1.52B USD | 13.04 | $0.8 0.1 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-4.37
|
$11.81B 1.51B USD | $175K 22.38K USD | $24 3.07 USD | $25.45 3.25 USD | $11.81B 1.51B USD | 12.59 | $1.91 0.24 USD | |
| TG SMART ENERGY 1083.HK | $3.4 0.43 USD |
-0.29
|
$11.79B 1.51B USD | $4.08M 521.42K USD | $3.4 0.43 USD | $3.56 0.46 USD | $11.79B 1.51B USD | 7.90 | $0.43 0.05 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+2.9
|
$11.6B 1.48B USD | $6.19M 791.98K USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $6K 767.18 USD | $1.66 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
0
|
$11.59B 1.48B USD | $1.07M 136.69K USD | $4.76 0.61 USD | $4.78 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
-5.98
|
$11.55B 1.48B USD | $2.07M 264.55K USD | $40.75 5.21 USD | $45.35 5.8 USD | $11.55B 1.48B USD | 0 | -$2.09 -0.2 USD | |
| JOHNSON ELEC H 0179.HK | $12.5 1.6 USD |
-0.79
|
$11.51B 1.47B USD | $17.5K 2.24K USD | $12.46 1.59 USD | $12.6 1.61 USD | $11.51B 1.47B USD | 6.28 | $1.99 0.25 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
+1.27
|
$11.49B 1.47B USD | $850K 108.68K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.49B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CHINASOFT INT'L 0354.HK | $4.64 0.59 USD |
+0.87
|
$11.46B 1.46B USD | $6.9M 882.76K USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.46B 1.46B USD | 23.19 | $0.2 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.73 1.24 USD |
-0.41
|
$11.34B 1.45B USD | $27.2K 3.48K USD | $9.71 1.24 USD | $9.8 1.25 USD | $11.34B 1.45B USD | 88.45 | $0.11 0.01 USD | |
| CHINA EAST EDU 0667.HK | $5.19 0.66 USD |
-0.57
|
$11.31B 1.45B USD | $6.67K 852.84 USD | $5.19 0.66 USD | $5.19 0.66 USD | $11.31B 1.45B USD | 20.76 | $0.25 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $1.84 0.24 USD |
+0.55
|
$11.17B 1.43B USD | $500 63.93 USD | $1.84 0.24 USD | $1.84 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.71 0.22 USD |
-1.16
|
$11.16B 1.43B USD | $9.43M 1.21M USD | $1.69 0.22 USD | $1.73 0.22 USD | $11.16B 1.43B USD | 13.15 | $0.13 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
-0.39
|
$11.03B 1.41B USD | $7.35M 939.79K USD | $2.51 0.32 USD | $2.58 0.33 USD | $11.03B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| STELLA HOLDINGS 1836.HK | $13.24 1.69 USD |
-2.07
|
$11B 1.41B USD | $956.5K 122.3K USD | $13.14 1.68 USD | $13.5 1.73 USD | $11B 1.41B USD | 8.27 | $1.6 0.2 USD | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$10.99B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $10.99B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
-0.34
|
$10.96B 1.4B USD | $25.5K 3.26K USD | $2.88 0.37 USD | $2.89 0.37 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
0
|
$10.85B 1.39B USD | $22K 2.81K USD | $1.48 0.19 USD | $1.49 0.19 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.69 0.98 USD |
+0.65
|
$10.81B 1.38B USD | $400 51.15 USD | $7.69 0.98 USD | $7.69 0.98 USD | $10.81B 1.38B USD | 5.61 | $1.37 0.18 USD | |
| VITASOY INT'L 0345.HK | $10.08 1.29 USD |
-0.2
|
$10.74B 1.37B USD | $10K 1.28K USD | $10 1.28 USD | $10.08 1.29 USD | $10.74B 1.37B USD | 84.00 | $0.12 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.23 0.54 USD |
-0.24
|
$10.52B 1.34B USD | $2.57M 328.86K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.52B 1.34B USD | 9.00 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $11.92 1.52 USD |
+1.19
|
$10.49B 1.34B USD | $730.4K 93.39K USD | $11.8 1.51 USD | $12 1.53 USD | $10.49B 1.34B USD | 5.98 | $1.99 0.25 USD | |
| CGN MINING 1164.HK | $1.37 0.18 USD |
+1.48
|
$10.41B 1.33B USD | $5.48M 700.05K USD | $1.35 0.17 USD | $1.38 0.18 USD | $10.41B 1.33B USD | 19.57 | $0.07 0.008 USD | |
| CanSino Biologics Inc. 6185.HK | $28.9 3.7 USD |
+0.87
|
$10.4B 1.33B USD | $83K 10.61K USD | $28.65 3.66 USD | $29.35 3.75 USD | $10.4B 1.33B USD | 0 | -$1.63 -0.2 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.11B 1.29B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.11B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.4 0.95 USD |
-3.01
|
$10.08B 1.29B USD | $75K 9.59K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.08B 1.29B USD | 0 | -$0.07 -0.008 USD | |
| NEXTEER 1316.HK | $3.99 0.51 USD |
+0.25
|
$10.01B 1.28B USD | $2.14M 273.75K USD | $3.9 0.5 USD | $4.01 0.51 USD | $10.01B 1.28B USD | 21.00 | $0.19 0.02 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+1.3
|
$10.01B 1.28B USD | $27.32M 3.49M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| DZUG 1635.HK | $1.75 0.22 USD |
-2.23
|
$9.93B 1.27B USD | $1.8M 229.51K USD | $1.74 0.22 USD | $1.8 0.23 USD | $9.93B 1.27B USD | 19.44 | $0.09 0.01 USD | |
| HARBIN ELECTRIC 1133.HK | $4.42 0.57 USD |
+0.45
|
$9.88B 1.26B USD | $72K 9.21K USD | $4.39 0.56 USD | $4.43 0.57 USD | $9.88B 1.26B USD | 5.52 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.6 0.2 USD |
-1.23
|
$9.84B 1.26B USD | $140K 17.9K USD | $1.6 0.2 USD | $1.61 0.21 USD | $9.84B 1.26B USD | 4.70 | $0.34 0.04 USD | |
| TRAD CHI MED 0570.HK | $1.95 0.25 USD |
+0.52
|
$9.82B 1.26B USD | $5.74M 733.68K USD | $1.93 0.25 USD | $1.95 0.25 USD | $9.82B 1.26B USD | 195.00 | $0.01 0.001 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $4.4M 562.6K USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
-0.88
|
$9.61B 1.23B USD | $20K 2.56K USD | $2.21 0.28 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
-4.69
|
$9.53B 1.22B USD | $1.98M 252.71K USD | $22 2.81 USD | $23.45 3 USD | $9.53B 1.22B USD | 20.31 | $1.1 0.14 USD | |
| CHINA WATER 0855.HK | $5.84 0.75 USD |
-1.35
|
$9.5B 1.21B USD | $12K 1.53K USD | $5.8 0.74 USD | $5.84 0.75 USD | $9.5B 1.21B USD | 6.48 | $0.9 0.12 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.22 1.05 USD |
-1.44
|
$9.5B 1.21B USD | $29K 3.71K USD | $8.19 1.05 USD | $8.31 1.06 USD | $9.5B 1.21B USD | 11.91 | $0.69 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.98 0.64 USD |
-0.8
|
$9.42B 1.2B USD | $56K 7.16K USD | $4.96 0.63 USD | $4.98 0.64 USD | $9.42B 1.2B USD | 4.61 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.25 0.16 USD |
-1.57
|
$9.32B 1.19B USD | $3.99M 510.43K USD | $1.23 0.16 USD | $1.3 0.17 USD | $9.32B 1.19B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.46 1.59 USD |
-0.8
|
$9.32B 1.19B USD | $1K 127.86 USD | $12.42 1.59 USD | $12.42 1.59 USD | $9.32B 1.19B USD | 0 | -$2.32 -0.2 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.35 0.3 USD |
-1.67
|
$9.15B 1.17B USD | $7.58M 969.45K USD | $2.3 0.29 USD | $2.39 0.31 USD | $9.15B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $6.43 0.82 USD |
+7.89
|
$9.07B 1.16B USD | $5.59M 715.14K USD | $5.96 0.76 USD | $6.45 0.82 USD | $9.07B 1.16B USD | 14.28 | $0.45 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||