Sonuç Sayfası 4 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legend Holdings Corporation 3396.HK | $7.89 1.01 USD |
-4.01
|
$18.59B 2.38B USD | $3.2M 409.19K USD | $7.87 1.01 USD | $8.25 1.05 USD | $18.59B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| XINHUA WINSHARE 0811.HK | $11.16 1.43 USD |
+1.64
|
$18.35B 2.35B USD | $947K 121.09K USD | $10.96 1.4 USD | $11.24 1.44 USD | $18.35B 2.35B USD | 7.91 | $1.41 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.96 2.04 USD |
-2.8
|
$18.32B 2.34B USD | $2.57M 327.97K USD | $15.86 2.03 USD | $16.58 2.12 USD | $18.32B 2.34B USD | 19.46 | $0.82 0.1 USD | |
| XD Inc. 2400.HK | $36.95 4.72 USD |
-3.9
|
$17.95B 2.3B USD | $2.08M 265.39K USD | $36.6 4.68 USD | $38.45 4.92 USD | $17.95B 2.3B USD | 20.08 | $1.84 0.24 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-0.68
|
$17.67B 2.26B USD | $7.94M 1.02M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.69 0.6 USD |
-1.26
|
$17.64B 2.26B USD | $4.44M 567.71K USD | $4.68 0.6 USD | $4.74 0.61 USD | $17.64B 2.26B USD | 7.00 | $0.67 0.09 USD | |
| Weibo Corporation 9898.HK | $71.85 9.19 USD |
-3.17
|
$17.59B 2.25B USD | $139.84K 17.88K USD | $71.15 9.1 USD | $73 9.33 USD | $17.59B 2.25B USD | 6.64 | $10.81 1.38 USD | |
| Ascentage Pharma Group International 6855.HK | $50.15 6.41 USD |
+0.1
|
$17.47B 2.23B USD | $3.64M 465.67K USD | $49.35 6.31 USD | $51.55 6.59 USD | $17.47B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-2.77
|
$17.43B 2.23B USD | $27.31M 3.49M USD | $2.79 0.36 USD | $2.89 0.37 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| SHENZHEN INT'L 0152.HK | $7.2 0.92 USD |
+0.98
|
$17.35B 2.22B USD | $6.52M 833.52K USD | $7.08 0.91 USD | $7.24 0.93 USD | $17.35B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
-1.02
|
$17.2B 2.2B USD | $4.22M 539.17K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $17.2B 2.2B USD | 6.06 | $0.16 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-1.13
|
$17.18B 2.2B USD | $5M 638.79K USD | $5.21 0.67 USD | $5.34 0.68 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-1.59
|
$17.12B 2.19B USD | $3.92M 500.58K USD | $6.83 0.87 USD | $6.96 0.89 USD | $17.12B 2.19B USD | 6.83 | $1 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.01 0.64 USD |
+1.42
|
$17.08B 2.18B USD | $6.04M 772.74K USD | $4.91 0.63 USD | $5.19 0.66 USD | $17.08B 2.18B USD | 10.43 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
-0.81
|
$16.9B 2.16B USD | $761.6K 97.38K USD | $30.4 3.89 USD | $30.85 3.94 USD | $16.9B 2.16B USD | 10.49 | $2.91 0.37 USD | |
| SJM HOLDINGS 0880.HK | $2.32 0.3 USD |
-0.85
|
$16.48B 2.11B USD | $7.2M 920.75K USD | $2.29 0.29 USD | $2.33 0.3 USD | $16.48B 2.11B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.72 0.48 USD |
+8.77
|
$16.45B 2.1B USD | $7.32M 935.92K USD | $3.38 0.43 USD | $3.75 0.48 USD | $16.45B 2.1B USD | 19.57 | $0.19 0.02 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $4.16M 532.42K USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| CC SECURITIES 1375.HK | $1.5 0.19 USD |
-0.66
|
$16.31B 2.09B USD | $3.74M 478.75K USD | $1.48 0.19 USD | $1.5 0.19 USD | $16.31B 2.09B USD | 30.00 | $0.05 0.006 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.76 2.02 USD |
+1.42
|
$16.25B 2.08B USD | $8.4M 1.07M USD | $15.32 1.96 USD | $16.26 2.08 USD | $16.25B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
-1.65
|
$16.13B 2.06B USD | $3.29M 420.87K USD | $4.14 0.53 USD | $4.28 0.55 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
-4.26
|
$15.99B 2.04B USD | $24.71M 3.16M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.18 1.17 USD |
-0.76
|
$15.91B 2.03B USD | $6.94M 886.73K USD | $9.03 1.15 USD | $9.33 1.19 USD | $15.91B 2.03B USD | 18.35 | $0.5 0.06 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1.49
|
$15.87B 2.03B USD | $12.13M 1.55M USD | $1.97 0.25 USD | $2.02 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SUNEVISION 1686.HK | $6.72 0.86 USD |
-1.9
|
$15.84B 2.03B USD | $12.14M 1.55M USD | $6.61 0.85 USD | $6.9 0.88 USD | $15.84B 2.03B USD | 28.00 | $0.24 0.03 USD | |
| XTEP INT'L 1368.HK | $5.93 0.76 USD |
-4.97
|
$15.82B 2.02B USD | $19.38M 2.48M USD | $5.9 0.75 USD | $6.2 0.79 USD | $15.82B 2.02B USD | 10.98 | $0.54 0.07 USD | |
| CONCH VENTURE 0586.HK | $8.75 1.12 USD |
+4.42
|
$15.68B 2B USD | $17.24M 2.2M USD | $8.34 1.07 USD | $8.8 1.13 USD | $15.68B 2B USD | 6.88 | $1.27 0.16 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.39 0.56 USD |
-1.35
|
$15.61B 2B USD | $1.09M 138.86K USD | $4.39 0.56 USD | $4.46 0.57 USD | $15.61B 2B USD | 12.54 | $0.35 0.04 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$15.57B 1.99B USD | $6.69M 855.78K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $15.57B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| HANG LUNG GROUP 0010.HK | $11.26 1.44 USD |
+0.54
|
$15.33B 1.96B USD | $1.23M 157.08K USD | $11.16 1.43 USD | $11.26 1.44 USD | $15.33B 1.96B USD | 9.54 | $1.18 0.15 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-2.44
|
$15.17B 1.94B USD | $6.42M 820.88K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $7.07 0.9 USD |
-1.53
|
$15.03B 1.92B USD | $4.48M 573.28K USD | $7.02 0.9 USD | $7.2 0.92 USD | $15.03B 1.92B USD | 88.37 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.18 1.81 USD |
+11.65
|
$14.79B 1.89B USD | $36.02M 4.61M USD | $12.46 1.59 USD | $15.32 1.96 USD | $14.79B 1.89B USD | 25.78 | $0.55 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.11 0.4 USD |
+1.97
|
$14.59B 1.87B USD | $6.56M 838.91K USD | $3.03 0.39 USD | $3.13 0.4 USD | $14.59B 1.87B USD | 14.13 | $0.22 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
-4.21
|
$14.53B 1.86B USD | $34.25M 4.38M USD | $2.03 0.26 USD | $2.12 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| NEXTEER 1316.HK | $5.77 0.74 USD |
-5.56
|
$14.48B 1.85B USD | $17.28M 2.21M USD | $5.68 0.73 USD | $6.04 0.77 USD | $14.48B 1.85B USD | 28.85 | $0.2 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.07 0.14 USD |
+1.9
|
$14.45B 1.85B USD | $25.55M 3.27M USD | $1.05 0.13 USD | $1.07 0.14 USD | $14.45B 1.85B USD | 17.83 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $44.15 5.65 USD |
+0.8
|
$14.32B 1.83B USD | $3.91M 499.98K USD | $43.5 5.56 USD | $45.2 5.78 USD | $14.32B 1.83B USD | 0 | -$3.52 -0.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.04 1.41 USD |
+3.56
|
$14.21B 1.82B USD | $17.07M 2.18M USD | $10.7 1.37 USD | $11.08 1.42 USD | $14.21B 1.82B USD | 17.80 | $0.62 0.08 USD | |
| Crystal International Group Limited 2232.HK | $4.98 0.64 USD |
-4.6
|
$14.21B 1.82B USD | $16.56M 2.12M USD | $4.97 0.64 USD | $5.17 0.66 USD | $14.21B 1.82B USD | 9.05 | $0.55 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.86 1 USD |
-1.38
|
$14.21B 1.82B USD | $937.59K 119.88K USD | $7.83 1 USD | $8 1.02 USD | $14.21B 1.82B USD | 10.76 | $0.73 0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $29.6 3.78 USD |
+2.42
|
$14.21B 1.82B USD | $1.94M 248.35K USD | $28.65 3.66 USD | $30.1 3.85 USD | $14.21B 1.82B USD | 26.42 | $1.12 0.14 USD | |
| Newborn Town Inc. 9911.HK | $9.84 1.26 USD |
+4.35
|
$13.88B 1.78B USD | $11.48M 1.47M USD | $9.3 1.19 USD | $9.84 1.26 USD | $13.88B 1.78B USD | 21.39 | $0.46 0.06 USD | |
| CHINA EAST EDU 0667.HK | $6.29 0.8 USD |
+2.28
|
$13.8B 1.76B USD | $6.52M 834.24K USD | $6.04 0.77 USD | $6.3 0.81 USD | $13.8B 1.76B USD | 24.19 | $0.26 0.03 USD | |
| SEAZEN 1030.HK | $1.94 0.25 USD |
+3.19
|
$13.71B 1.75B USD | $26.88M 3.44M USD | $1.88 0.24 USD | $1.95 0.25 USD | $13.71B 1.75B USD | 24.25 | $0.08 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.94 1.91 USD |
+2.47
|
$13.66B 1.75B USD | $11.58M 1.48M USD | $14.22 1.82 USD | $15 1.92 USD | $13.66B 1.75B USD | 93.37 | $0.16 0.02 USD | |
| MICROPORT 0853.HK | $7.37 0.94 USD |
-1.73
|
$13.61B 1.74B USD | $25.01M 3.2M USD | $7.24 0.93 USD | $7.58 0.97 USD | $13.61B 1.74B USD | 0 | -$0.95 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $12.5 1.6 USD |
-0.48
|
$13.59B 1.74B USD | $1.36M 173.38K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.59B 1.74B USD | 4.84 | $2.58 0.33 USD | |
| EAST BUY 1797.HK | $13 1.66 USD |
+3.01
|
$13.59B 1.74B USD | $10M 1.28M USD | $12.58 1.61 USD | $13.04 1.67 USD | $13.59B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
+0.78
|
$13.25B 1.69B USD | $1.39M 178.11K USD | $12.78 1.63 USD | $12.9 1.65 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
+3.7
|
$13.25B 1.69B USD | $27.96M 3.57M USD | $1.87 0.24 USD | $1.96 0.25 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
-0.67
|
$13.2B 1.69B USD | $807.99K 103.31K USD | $51.9 6.64 USD | $53.1 6.79 USD | $13.2B 1.69B USD | 10.76 | $4.85 0.62 USD | |
| SHOUGANG RES 0639.HK | $2.59 0.33 USD |
-1.89
|
$13.19B 1.69B USD | $7.17M 916.42K USD | $2.58 0.33 USD | $2.64 0.34 USD | $13.19B 1.69B USD | 8.63 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-1.06
|
$13.16B 1.68B USD | $1.59M 203.81K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.16B 1.68B USD | 187.00 | $0.01 0.001 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.18 0.53 USD |
-0.24
|
$13.14B 1.68B USD | $4.05M 517.84K USD | $4.14 0.53 USD | $4.23 0.54 USD | $13.14B 1.68B USD | 18.17 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
-2.99
|
$13.08B 1.67B USD | $4.75M 606.84K USD | $6.41 0.82 USD | $6.8 0.87 USD | $13.08B 1.67B USD | 7.28 | $0.89 0.11 USD | |
| CGN MINING 1164.HK | $1.72 0.22 USD |
-1.15
|
$13.07B 1.67B USD | $80.69M 10.32M USD | $1.67 0.21 USD | $1.74 0.22 USD | $13.07B 1.67B USD | 24.57 | $0.07 0.008 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
-3.32
|
$12.98B 1.66B USD | $2.78M 355.59K USD | $13.38 1.71 USD | $13.82 1.77 USD | $12.98B 1.66B USD | 16.12 | $0.83 0.11 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
+0.72
|
$12.83B 1.64B USD | $93.77M 11.99M USD | $1.36 0.17 USD | $1.39 0.18 USD | $12.83B 1.64B USD | 0 | -$3.26 -0.4 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-2.46
|
$12.73B 1.63B USD | $6.34M 810.65K USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.9 1.14 USD |
+0.68
|
$12.51B 1.6B USD | $1.11M 141.52K USD | $8.8 1.13 USD | $8.93 1.14 USD | $12.51B 1.6B USD | 6.49 | $1.37 0.18 USD | |
| CHINASOFT INT'L 0354.HK | $5 0.64 USD |
-2.1
|
$12.46B 1.59B USD | $14.16M 1.81M USD | $4.96 0.63 USD | $5.11 0.65 USD | $12.46B 1.59B USD | 23.80 | $0.21 0.03 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
0
|
$12.46B 1.59B USD | $3.81M 486.77K USD | $3.55 0.45 USD | $3.6 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
+0.49
|
$12.44B 1.59B USD | $211.5K 27.04K USD | $1.99 0.25 USD | $2.05 0.26 USD | $12.44B 1.59B USD | 2.97 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.27 0.93 USD |
+0.41
|
$12.34B 1.58B USD | $52.96M 6.77M USD | $7.03 0.9 USD | $7.42 0.95 USD | $12.34B 1.58B USD | 22.03 | $0.33 0.04 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.32B 1.57B USD | $2M 255.6K USD | $1.37 0.18 USD | $1.39 0.18 USD | $12.32B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $3.01M 384.91K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.24B 1.57B USD | $284K 36.31K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| HEC CJ PHARM 1558.HK | $13.9 1.78 USD |
0
|
$12.23B 1.56B USD | $13.1M 1.68M USD | $13.4 1.71 USD | $14.2 1.82 USD | $12.23B 1.56B USD | 23.16 | $0.6 0.08 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.03 0.77 USD |
-1.95
|
$12.23B 1.56B USD | $2.56M 326.79K USD | $6 0.77 USD | $6.16 0.79 USD | $12.23B 1.56B USD | 10.76 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.1 5.64 USD |
+6.27
|
$12.15B 1.55B USD | $3.42M 437.52K USD | $40.45 5.17 USD | $44.55 5.7 USD | $12.15B 1.55B USD | 0 | -$2.14 -0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.93 0.5 USD |
+0.26
|
$12.1B 1.55B USD | $6.1M 779.48K USD | $3.87 0.49 USD | $4.01 0.51 USD | $12.1B 1.55B USD | 6.54 | $0.6 0.08 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
+4.44
|
$12.07B 1.54B USD | $125.85M 16.09M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $12.07B 1.54B USD | 7.83 | $0.06 0.007 USD | |
| NEW WORLD DEV 0017.HK | $4.79 0.61 USD |
+3.9
|
$12.05B 1.54B USD | $21.98M 2.81M USD | $4.57 0.58 USD | $4.84 0.62 USD | $12.05B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.04B 1.54B USD | $1.5M 192.31K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.04B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $33.8 4.32 USD |
-1.31
|
$11.82B 1.51B USD | $1.01M 129.7K USD | $33.3 4.26 USD | $34.4 4.4 USD | $11.82B 1.51B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
-2.94
|
$11.81B 1.51B USD | $466.9K 59.7K USD | $26.15 3.34 USD | $27.65 3.54 USD | $11.81B 1.51B USD | 13.46 | $1.96 0.25 USD | |
| HARBIN ELECTRIC 1133.HK | $5.23 0.67 USD |
+0.58
|
$11.7B 1.5B USD | $2.53M 322.98K USD | $5.15 0.66 USD | $5.33 0.68 USD | $11.7B 1.5B USD | 6.37 | $0.82 0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
-1.86
|
$11.68B 1.49B USD | $10.01M 1.28M USD | $11.52 1.47 USD | $11.94 1.53 USD | $11.68B 1.49B USD | 27.61 | $0.42 0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-4.76
|
$11.65B 1.49B USD | $3.17M 405.37K USD | $13.94 1.78 USD | $14.62 1.87 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| HOPSON DEV HOLD 0754.HK | $3.04 0.39 USD |
+3.05
|
$11.53B 1.47B USD | $4.19M 535.69K USD | $2.96 0.38 USD | $3.06 0.39 USD | $11.53B 1.47B USD | 101.33 | $0.03 0.003 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $3.27M 418.57K USD | $1.64 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+0.54
|
$11.51B 1.47B USD | $3.44M 440.36K USD | $1.84 0.24 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
0
|
$11.49B 1.47B USD | $23.3M 2.98M USD | $2.24 0.29 USD | $2.29 0.29 USD | $11.49B 1.47B USD | 226.00 | $0.01 0.001 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
-0.72
|
$11.41B 1.46B USD | $924.5K 118.21K USD | $4.15 0.53 USD | $4.23 0.54 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.03 0.26 USD |
-1.46
|
$11.22B 1.43B USD | $3.59M 459.15K USD | $2.01 0.26 USD | $2.05 0.26 USD | $11.22B 1.43B USD | 13.53 | $0.15 0.02 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.22B 1.43B USD | $33.82M 4.32M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.35 2.6 USD |
+0.99
|
$11.18B 1.43B USD | $3.72M 475.97K USD | $19.56 2.5 USD | $20.6 2.63 USD | $11.18B 1.43B USD | 0 | -$1.56 -0.1 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-0.85
|
$11.05B 1.41B USD | $26.19M 3.35M USD | $1.15 0.15 USD | $1.18 0.15 USD | $11.05B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
0
|
$10.92B 1.4B USD | $3.97M 507.49K USD | $1.4 0.18 USD | $1.42 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
-2.01
|
$10.89B 1.39B USD | $3.48M 444.45K USD | $4.36 0.56 USD | $4.47 0.57 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $34.54M 4.42M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-2.36
|
$10.72B 1.37B USD | $6.55M 837.37K USD | $2.47 0.32 USD | $2.55 0.33 USD | $10.72B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| LUK FOOK HOLD 0590.HK | $18.14 2.32 USD |
-2.58
|
$10.65B 1.36B USD | $1.28M 163.75K USD | $18 2.3 USD | $18.44 2.36 USD | $10.65B 1.36B USD | 8.47 | $2.14 0.27 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
-5.35
|
$10.65B 1.36B USD | $4.19M 535.87K USD | $7.79 1 USD | $8.28 1.06 USD | $10.65B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.62 0.33 USD |
+1.55
|
$10.6B 1.36B USD | $9.1M 1.16M USD | $2.58 0.33 USD | $2.77 0.35 USD | $10.6B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.67 0.34 USD |
+5.12
|
$10.39B 1.33B USD | $15.46M 1.98M USD | $2.51 0.32 USD | $2.7 0.35 USD | $10.39B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
0
|
$10.36B 1.33B USD | $854.95K 109.32K USD | $13.76 1.76 USD | $14.02 1.79 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| REALORD GROUP 1196.HK | $7.1 0.91 USD |
0
|
$10.24B 1.31B USD | $1.51M 192.82K USD | $7.09 0.91 USD | $7.16 0.92 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||