Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$77.45B
Toplam hacim
BTC 56.34%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
HKSE (2529)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.37 0.43 USD
+10.49
HK$17.83B 2.28B USD HK$3.55M 453.27K USD HK$3.00 0.38 USD HK$3.37 0.43 USD HK$17.83B 2.28B USD 0 -HK$0.02 -0.002 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.29 2.21 USD
+4.85
HK$17.74B 2.27B USD HK$4.63M 592.59K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.74B 2.27B USD 0 -HK$0.97 -0.1 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.15 0.27 USD
+0.94
HK$17.73B 2.27B USD HK$4.20M 536.51K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.73B 2.27B USD 5.24 HK$0.41 0.05 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.04 0.39 USD
-1.3
HK$17.69B 2.26B USD HK$6.08M 777.66K USD HK$3.01 0.38 USD HK$3.13 0.4 USD HK$17.69B 2.26B USD 0 -HK$0.06 -0.007 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.05 0.65 USD
+3.46
HK$17.68B 2.26B USD HK$5.44M 695.76K USD HK$4.90 0.63 USD HK$5.09 0.65 USD HK$17.68B 2.26B USD 14.42 HK$0.35 0.04 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.35 1.07 USD
+0.48
HK$17.64B 2.25B USD HK$2.68M 342.62K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.64B 2.25B USD 13.04 HK$0.64 0.08 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.83 0.36 USD
+5.2
HK$17.55B 2.24B USD HK$34.41M 4.4M USD HK$2.69 0.34 USD HK$2.86 0.37 USD HK$17.55B 2.24B USD 11.79 HK$0.24 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.98 2.17 USD
+0.3
HK$17.44B 2.23B USD HK$1.57M 200.78K USD HK$16.93 2.16 USD HK$17.19 2.2 USD HK$17.44B 2.23B USD 54.77 HK$0.31 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.76 1.12 USD
+3.91
HK$17.28B 2.21B USD HK$11.22M 1.44M USD HK$8.44 1.08 USD HK$8.77 1.12 USD HK$17.28B 2.21B USD 6.84 HK$1.28 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.60 7.49 USD
+5.49
HK$17.26B 2.21B USD HK$3.51M 448.78K USD HK$54.60 6.98 USD HK$59.50 7.61 USD HK$17.26B 2.21B USD 0 -HK$2.21 -0.2 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.76 0.86 USD
+1.05
HK$17.16B 2.19B USD HK$156.00K 19.95K USD HK$6.72 0.86 USD HK$6.77 0.87 USD HK$17.16B 2.19B USD 14.08 HK$0.48 0.06 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.38 0.94 USD
-1.86
HK$17.13B 2.19B USD HK$1.88M 240.89K USD HK$7.33 0.94 USD HK$7.63 0.98 USD HK$17.13B 2.19B USD 14.47 HK$0.51 0.07 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.66 3.92 USD
+1.25
HK$16.97B 2.17B USD HK$948.04K 121.22K USD HK$30.00 3.84 USD HK$30.78 3.94 USD HK$16.97B 2.17B USD 9.43 HK$3.25 0.42 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.79 0.48 USD
+1.07
HK$16.76B 2.14B USD HK$676.24K 86.47K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$16.76B 2.14B USD 6.89 HK$0.55 0.07 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.56 0.07 USD
+5.66
HK$16.58B 2.12B USD HK$145.94M 18.66M USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$16.58B 2.12B USD 18.66 HK$0.03 0.003 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.29 1.44 USD
+0.27
HK$16.28B 2.08B USD HK$3.53M 451.67K USD HK$11.02 1.41 USD HK$11.44 1.46 USD HK$16.28B 2.08B USD 0 -HK$0.62 -0.07 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.10 0.4 USD
+2.65
HK$16.00B 2.05B USD HK$21.13M 2.7M USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$16.00B 2.05B USD 34.44 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
0
HK$15.87B 2.03B USD HK$2.15M 275.16K USD HK$2.23 0.29 USD HK$2.26 0.29 USD HK$15.87B 2.03B USD 8.96 HK$0.25 0.03 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.82 0.23 USD
+2.82
HK$15.65B 2B USD HK$24.05M 3.08M USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$15.65B 2B USD 15.16 HK$0.12 0.02 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.11 1.04 USD
-0.12
HK$15.31B 1.96B USD HK$5.36M 685.68K USD HK$8.00 1.02 USD HK$8.51 1.09 USD HK$15.31B 1.96B USD 21.34 HK$0.38 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$5.65M 721.87K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.46 0.31 USD
-0.81
HK$15.25B 1.95B USD HK$45.78M 5.85M USD HK$2.45 0.31 USD HK$2.52 0.32 USD HK$15.25B 1.95B USD 8.19 HK$0.30 0.04 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.38 0.43 USD
+0.3
HK$15.04B 1.92B USD HK$16.46M 2.1M USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$15.04B 1.92B USD 8.24 HK$0.41 0.05 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.74 2.78 USD
+1.3
HK$15.04B 1.92B USD HK$1.21M 154.84K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$15.04B 1.92B USD 15.30 HK$1.42 0.18 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.80 0.61 USD
+1.91
HK$15.03B 1.92B USD HK$2.76M 353.41K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.03B 1.92B USD 15.00 HK$0.32 0.04 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.36 2.22 USD
+1.94
HK$14.93B 1.91B USD HK$3.18M 406.22K USD HK$17.03 2.18 USD HK$17.48 2.24 USD HK$14.93B 1.91B USD 4.18 HK$4.15 0.53 USD
hk Zai Lab Limited 9688.HK HK HK$13.18 1.69 USD
-1.27
HK$14.81B 1.89B USD HK$26.96M 3.45M USD HK$13.04 1.67 USD HK$13.84 1.77 USD HK$14.81B 1.89B USD 0 -HK$1.33 -0.1 USD
hk Weibo Corporation 9898.HK HK HK$59.75 7.64 USD
0
HK$14.68B 1.88B USD HK$68.60K 8.77K USD HK$59.55 7.61 USD HK$60.40 7.72 USD HK$14.68B 1.88B USD 5.33 HK$11.20 1.43 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.49 1.72 USD
+0.45
HK$14.67B 1.88B USD HK$916.00K 117.12K USD HK$13.46 1.72 USD HK$13.71 1.75 USD HK$14.67B 1.88B USD 7.25 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$6.00 0.77 USD
+0.5
HK$14.66B 1.87B USD HK$8.48M 1.08M USD HK$5.99 0.77 USD HK$6.12 0.78 USD HK$14.66B 1.87B USD 6.52 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.77 0.61 USD
-0.42
HK$14.59B 1.87B USD HK$2.00M 255.73K USD HK$4.76 0.61 USD HK$4.89 0.63 USD HK$14.59B 1.87B USD 9.00 HK$0.53 0.07 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.87 0.24 USD
+1.63
HK$14.40B 1.84B USD HK$4.70M 601.21K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$14.40B 1.84B USD 0 HK$0.00 0 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-3.37
HK$14.31B 1.83B USD HK$294.00K 37.59K USD HK$4.02 0.51 USD HK$4.14 0.53 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk Fufeng Group Limited 0546.HK HK HK$5.69 0.73 USD
+3.64
HK$14.27B 1.82B USD HK$5.01M 641.01K USD HK$5.53 0.71 USD HK$5.74 0.73 USD HK$14.27B 1.82B USD 4.99 HK$1.14 0.15 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.05 0.26 USD
-3.3
HK$14.23B 1.82B USD HK$46.27M 5.92M USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$14.23B 1.82B USD 68.33 HK$0.03 0.003 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.75 0.22 USD
+1.16
HK$14.20B 1.82B USD HK$44.14M 5.64M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$14.20B 1.82B USD 43.75 HK$0.04 0.005 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.83 1.26 USD
+2.72
HK$14.05B 1.8B USD HK$6.25M 799.4K USD HK$9.70 1.24 USD HK$10.05 1.29 USD HK$14.05B 1.8B USD 10.03 HK$0.98 0.13 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.26 0.29 USD
+0.44
HK$13.91B 1.78B USD HK$1.75M 223.49K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$13.91B 1.78B USD 0 -HK$0.53 -0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.79 0.74 USD
-5.7
HK$13.70B 1.75B USD HK$10.67M 1.36M USD HK$5.74 0.73 USD HK$6.15 0.79 USD HK$13.70B 1.75B USD 0 -HK$0.82 -0.1 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
+4.05
HK$13.68B 1.75B USD HK$4.51M 577.11K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.26 HK$0.34 0.04 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.55 0.45 USD
+0.28
HK$13.65B 1.74B USD HK$17.39M 2.22M USD HK$3.45 0.44 USD HK$3.59 0.46 USD HK$13.65B 1.74B USD 7.55 HK$0.47 0.06 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.68 0.34 USD
+2.68
HK$13.64B 1.74B USD HK$7.84M 1M USD HK$2.60 0.33 USD HK$2.73 0.35 USD HK$13.64B 1.74B USD 22.33 HK$0.12 0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.03 1.03 USD
+4.15
HK$13.63B 1.74B USD HK$18.62M 2.38M USD HK$7.70 0.98 USD HK$8.23 1.05 USD HK$13.63B 1.74B USD 21.70 HK$0.37 0.05 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.25 0.42 USD
-1.52
HK$13.62B 1.74B USD HK$25.62M 3.28M USD HK$3.16 0.4 USD HK$3.35 0.43 USD HK$13.62B 1.74B USD 0 -HK$0.13 -0.01 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.58 0.71 USD
-0.53
HK$13.55B 1.73B USD HK$3.61M 461.1K USD HK$5.58 0.71 USD HK$5.88 0.75 USD HK$13.55B 1.73B USD 0 -HK$0.18 -0.02 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.84 0.11 USD
0
HK$13.54B 1.73B USD HK$105.65M 13.51M USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$13.54B 1.73B USD 0 -HK$1.32 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.35 6.82 USD
+0.76
HK$13.50B 1.73B USD HK$445.78K 57K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.50B 1.73B USD 12.85 HK$4.15 0.53 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.40 0.31 USD
+2.56
HK$13.41B 1.71B USD HK$1.21M 154.84K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$13.41B 1.71B USD 7.05 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.80 1.76 USD
+0.8
HK$13.39B 1.71B USD HK$1.92M 245.62K USD HK$13.59 1.74 USD HK$13.86 1.77 USD HK$13.39B 1.71B USD 13.52 HK$1.02 0.13 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.19 0.28 USD
+1.39
HK$13.29B 1.7B USD HK$82.00K 10.48K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$13.29B 1.7B USD 2.95 HK$0.74 0.09 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.09 0.4 USD
+0.98
HK$13.27B 1.7B USD HK$3.74M 478.53K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.27B 1.7B USD 6.86 HK$0.45 0.06 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.54 2.88 USD
+5.13
HK$13.23B 1.69B USD HK$2.26M 289.12K USD HK$21.50 2.75 USD HK$22.78 2.91 USD HK$13.23B 1.69B USD 10.33 HK$2.18 0.28 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.84 0.87 USD
0
HK$13.08B 1.67B USD HK$6.24M 797.91K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.08B 1.67B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.90 4.46 USD
+3.93
HK$13.03B 1.67B USD HK$2.88M 367.91K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$13.03B 1.67B USD 0 -HK$4.04 -0.5 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.70 5.2 USD
+5.82
HK$13.01B 1.66B USD HK$332.86K 42.56K USD HK$39.02 4.99 USD HK$40.70 5.2 USD HK$13.01B 1.66B USD 7.44 HK$5.47 0.7 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.96 0.51 USD
+2.86
HK$13.00B 1.66B USD HK$8.92M 1.14M USD HK$3.82 0.49 USD HK$3.98 0.51 USD HK$13.00B 1.66B USD 8.25 HK$0.48 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.11 1.29 USD
+4.77
HK$12.89B 1.65B USD HK$2.81M 359.4K USD HK$9.68 1.24 USD HK$10.24 1.31 USD HK$12.89B 1.65B USD 11.62 HK$0.87 0.11 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.18 0.53 USD
+1.21
HK$12.88B 1.65B USD HK$3.75M 479.1K USD HK$4.12 0.53 USD HK$4.23 0.54 USD HK$12.88B 1.65B USD 8.89 HK$0.47 0.06 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
0
HK$12.78B 1.63B USD HK$246.90K 31.57K USD HK$58.80 7.52 USD HK$63.00 8.06 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.38 0.69 USD
+3.66
HK$12.70B 1.62B USD HK$6.02M 769.6K USD HK$5.16 0.66 USD HK$5.43 0.69 USD HK$12.70B 1.62B USD 21.51 HK$0.25 0.03 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.39 0.56 USD
+2.57
HK$12.68B 1.62B USD HK$11.02M 1.41M USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$12.68B 1.62B USD 439.00 HK$0.01 0.001 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
+1.75
HK$12.54B 1.6B USD HK$13.17M 1.68M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.54B 1.6B USD 11.59 HK$0.10 0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
0
HK$12.51B 1.6B USD HK$31.32M 4M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.18 0.15 USD
+1.72
HK$12.44B 1.59B USD HK$15.84M 2.02M USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$12.44B 1.59B USD 0 -HK$0.10 -0.01 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.94 0.12 USD
0
HK$12.41B 1.59B USD HK$6.25M 799.01K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$12.41B 1.59B USD 6.71 HK$0.14 0.02 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.74 0.22 USD
-1.14
HK$12.36B 1.58B USD HK$8.04M 1.03M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$12.36B 1.58B USD 0 -HK$0.06 -0.007 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.42 2.1 USD
+2.18
HK$12.30B 1.57B USD HK$2.27M 289.67K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.30B 1.57B USD 21.05 HK$0.78 0.1 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.42 0.57 USD
+1.84
HK$12.04B 1.54B USD HK$7.78M 994.64K USD HK$4.33 0.55 USD HK$4.43 0.57 USD HK$12.04B 1.54B USD 7.89 HK$0.56 0.07 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.98 2.04 USD
+0.31
HK$11.98B 1.53B USD HK$215.55K 27.56K USD HK$15.82 2.02 USD HK$16.18 2.07 USD HK$11.98B 1.53B USD 0 -HK$2.21 -0.2 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.90 8.94 USD
+0.22
HK$11.95B 1.53B USD HK$157.60K 20.15K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.95B 1.53B USD 52.55 HK$1.33 0.17 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.66 1.24 USD
+1.05
HK$11.92B 1.52B USD HK$531.00K 67.89K USD HK$9.55 1.22 USD HK$9.66 1.24 USD HK$11.92B 1.52B USD 6.57 HK$1.47 0.19 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.78 0.36 USD
+2.58
HK$11.90B 1.52B USD HK$7.04M 900.19K USD HK$2.72 0.35 USD HK$2.84 0.36 USD HK$11.90B 1.52B USD 7.94 HK$0.35 0.04 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.67 0.47 USD
+2.23
HK$11.84B 1.51B USD HK$1.16M 148.58K USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$11.84B 1.51B USD 0 -HK$0.14 -0.01 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.20 0.41 USD
+0.31
HK$11.75B 1.5B USD HK$1.66M 212.51K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.75B 1.5B USD 7.61 HK$0.42 0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.79 1.76 USD
-0.07
HK$11.59B 1.48B USD HK$1.62M 206.66K USD HK$13.58 1.74 USD HK$13.87 1.77 USD HK$11.59B 1.48B USD 9.44 HK$1.46 0.19 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.75 1.76 USD
+1.55
HK$11.57B 1.48B USD HK$1.05M 134.19K USD HK$13.43 1.72 USD HK$13.80 1.76 USD HK$11.57B 1.48B USD 10.74 HK$1.28 0.16 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.57 0.58 USD
+0.88
HK$11.47B 1.47B USD HK$7.18M 917.43K USD HK$4.43 0.57 USD HK$4.63 0.59 USD HK$11.47B 1.47B USD 14.28 HK$0.32 0.04 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.21 0.15 USD
+0.83
HK$11.34B 1.45B USD HK$7.25M 927.21K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$11.34B 1.45B USD 0 -HK$0.61 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+3.33
HK$11.33B 1.45B USD HK$456.00K 58.31K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$11.33B 1.45B USD 3.44 HK$0.09 0.01 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.61 0.33 USD
-2.61
HK$11.20B 1.43B USD HK$9.28M 1.19M USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$11.20B 1.43B USD 5.21 HK$0.50 0.06 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.16
HK$11.18B 1.43B USD HK$21.90M 2.8M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.53 0.2 USD
+1.32
HK$11.13B 1.42B USD HK$3.62M 462.86K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.13B 1.42B USD 8.05 HK$0.19 0.02 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.05 0.77 USD
+0.17
HK$10.93B 1.4B USD HK$503.00K 64.31K USD HK$6.01 0.77 USD HK$6.10 0.78 USD HK$10.93B 1.4B USD 7.75 HK$0.78 0.1 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.77 0.99 USD
-2.02
HK$10.92B 1.4B USD HK$60.38M 7.72M USD HK$7.39 0.94 USD HK$8.15 1.04 USD HK$10.92B 1.4B USD 9.59 HK$0.81 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.71 1.11 USD
+1.16
HK$10.85B 1.39B USD HK$4.58M 585.23K USD HK$8.56 1.09 USD HK$9.04 1.16 USD HK$10.85B 1.39B USD 16.12 HK$0.54 0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.35 0.68 USD
+2.69
HK$10.78B 1.38B USD HK$6.81M 870.17K USD HK$5.21 0.67 USD HK$5.36 0.69 USD HK$10.78B 1.38B USD 4.27 HK$1.25 0.16 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$17.93 2.29 USD
+14.2
HK$10.76B 1.38B USD HK$780.00K 99.73K USD HK$15.87 2.03 USD HK$17.99 2.3 USD HK$10.76B 1.38B USD 0 HK$0.00 0 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.11 0.14 USD
+0.91
HK$10.59B 1.35B USD HK$40.28M 5.15M USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$10.59B 1.35B USD 0 -HK$0.03 -0.003 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.02 1.28 USD
-0.3
HK$10.56B 1.35B USD HK$1.53M 195.2K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.56B 1.35B USD 0 -HK$0.43 -0.05 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-1.39
HK$10.51B 1.34B USD HK$19.45M 2.49M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$2.46 0.31 USD
-0.4
HK$10.50B 1.34B USD HK$22.25M 2.84M USD HK$2.43 0.31 USD HK$2.51 0.32 USD HK$10.50B 1.34B USD 123.00 HK$0.02 0.002 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.83 0.62 USD
+0.62
HK$10.47B 1.34B USD HK$4.15M 531.01K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$10.47B 1.34B USD 6.61 HK$0.73 0.09 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.72 2.52 USD
+1.7
HK$10.42B 1.33B USD HK$577.32K 73.82K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.42B 1.33B USD 9.30 HK$2.12 0.27 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.22 0.28 USD
+1.37
HK$10.23B 1.31B USD HK$4.40M 563.11K USD HK$2.17 0.28 USD HK$2.26 0.29 USD HK$10.23B 1.31B USD 9.25 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.45 0.19 USD
0
HK$10.19B 1.3B USD HK$17.65M 2.26M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.19B 1.3B USD 6.90 HK$0.21 0.03 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.11 1.16 USD
0
HK$10.07B 1.29B USD HK$857.00K 109.58K USD HK$9.07 1.16 USD HK$9.50 1.21 USD HK$10.07B 1.29B USD 28.46 HK$0.32 0.04 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.54 0.58 USD
+0.22
HK$10.05B 1.29B USD HK$3.07M 392.67K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.05B 1.29B USD 11.64 HK$0.39 0.05 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.71 0.35 USD
-0.37
HK$10.03B 1.28B USD HK$5.46M 697.49K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$10.03B 1.28B USD 10.83 HK$0.25 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.68 0.47 USD
+3.37
HK$10.03B 1.28B USD HK$46.74M 5.98M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.03B 1.28B USD 21.64 HK$0.17 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency