Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (28)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tüm borsalar
- HKSE (28)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
İletişim Ekipmanları (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$264.60 33.83 USD |
-7.48
|
HK$376.70B 48.17B USD | HK$32.26M 4.13M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$376.70B 48.17B USD | 213.38 | HK$1.24 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.20 3.09 USD |
-5.84
|
HK$115.76B 14.8B USD | HK$23.92M 3.06M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.76B 14.8B USD | 22.83 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.80 5.86 USD |
-2.76
|
HK$52.05B 6.66B USD | HK$7.76M 992.08K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$52.05B 6.66B USD | 18.17 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$68.65 8.78 USD |
+3.7
|
HK$14.38B 1.84B USD | HK$392.80K 50.22K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.38B 1.84B USD | 52.00 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
-0.1
|
HK$13.12B 1.68B USD | HK$871.60K 111.44K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.12B 1.68B USD | 12.51 | HK$4.14 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.32 1.06 USD |
-3.03
|
HK$9.20B 1.18B USD | HK$1.90M 243.07K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.20B 1.18B USD | 26.00 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.65 0.47 USD |
-16.09
|
HK$6.45B 825.12M USD | HK$17.56M 2.25M USD | HK$3.62 0.46 USD | HK$4.35 0.56 USD | HK$6.45B 825.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.24 1.44 USD |
-10.51
|
HK$3.36B 429.68M USD | HK$1.12M 143.21K USD | HK$10.92 1.4 USD | HK$13.48 1.72 USD | HK$3.36B 429.68M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.03 0.13 USD |
-6.36
|
HK$3.20B 409.62M USD | HK$8.36M 1.07M USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$3.20B 409.62M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.40 0.18 USD |
-15.15
|
HK$1.64B 209.8M USD | HK$5.12M 655.17K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$1.64B 209.8M USD | 46.66 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.59 0.08 USD |
-16.9
|
HK$959.48M 122.68M USD | HK$24.99M 3.2M USD | HK$0.58 0.07 USD | HK$0.71 0.09 USD | HK$959.48M 122.68M USD | 29.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
-7.04
|
HK$861.36M 110.14M USD | HK$116.00K 14.83K USD | HK$1.85 0.24 USD | HK$2.09 0.27 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$635.71M 81.28M USD | HK$750.00K 95.9K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-13.64
|
HK$608.00M 77.74M USD | HK$1.09M 139.63K USD | HK$1.50 0.19 USD | HK$1.80 0.23 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$594.00M 75.95M USD | HK$10.80M 1.38M USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$594.00M 75.95M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$512.36M 65.51M USD | HK$61.00K 7.8K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+15.28
|
HK$222.38M 28.43M USD | HK$8.38M 1.07M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$222.38M 28.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$438.00K 56K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+8.75
|
HK$25.19M 3.22M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.19M 3.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.50 1.09 USD |
-0.7
|
HK$7.64B 977.35M USD | HK$2.20M 281.78K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.64B 977.35M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}