Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.34T
Toplam piyasa değeri
$139.14B
Toplam hacim
BTC 56.46%   •   ETH 9.08%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.88 1.26 USD
-1.1
HK$1.81T 231.21B USD HK$57.96M 7.41M USD HK$9.76 1.25 USD HK$10.00 1.28 USD HK$1.81T 231.21B USD 9.88 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$23.60 3.02 USD
-2.48
HK$1.12T 143.42B USD HK$57.15M 7.31M USD HK$23.42 2.99 USD HK$24.26 3.1 USD HK$1.12T 143.42B USD 7.94 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.72 5.59 USD
+1.53
HK$948.26B 121.25B USD HK$4.33M 553.71K USD HK$42.96 5.49 USD HK$43.72 5.59 USD HK$948.26B 121.25B USD 14.62 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.30 0.55 USD
-1.6
HK$519.98B 66.49B USD HK$42.10M 5.38M USD HK$4.28 0.55 USD HK$4.39 0.56 USD HK$519.98B 66.49B USD 13.87 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.42 1.46 USD
-0.7
HK$151.41B 19.36B USD HK$5.97M 763.39K USD HK$11.15 1.43 USD HK$11.52 1.47 USD HK$151.41B 19.36B USD 9.06 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$13.04 1.67 USD
+1.4
HK$130.88B 16.73B USD HK$22.16M 2.83M USD HK$12.73 1.63 USD HK$13.10 1.67 USD HK$130.88B 16.73B USD 11.85 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.88 2.03 USD
-6.31
HK$86.79B 11.1B USD HK$23.41M 2.99M USD HK$15.83 2.02 USD HK$16.80 2.15 USD HK$86.79B 11.1B USD 16.54 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.86 0.88 USD
0
HK$59.26B 7.58B USD HK$6.14M 785.11K USD HK$6.76 0.86 USD HK$6.93 0.89 USD HK$59.26B 7.58B USD 9.66 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$33.60 4.3 USD
+2.63
HK$44.37B 5.67B USD HK$1.69M 216.32K USD HK$33.04 4.22 USD HK$34.10 4.36 USD HK$44.37B 5.67B USD 18.26 HK$1.84 0.24 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.37 0.94 USD
-2.38
HK$35.17B 4.5B USD HK$2.14M 274.14K USD HK$7.34 0.94 USD HK$7.50 0.96 USD HK$35.17B 4.5B USD 8.01 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$3.07 0.39 USD
-0.97
HK$23.33B 2.98B USD HK$16.63M 2.13M USD HK$3.05 0.39 USD HK$3.20 0.41 USD HK$23.33B 2.98B USD 51.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.47 1.08 USD
-2.42
HK$17.89B 2.29B USD HK$1.32M 168.87K USD HK$8.40 1.07 USD HK$8.67 1.11 USD HK$17.89B 2.29B USD 13.23 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.71 0.22 USD
-1.16
HK$14.71B 1.88B USD HK$7.64M 977.38K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$14.71B 1.88B USD 14.25 HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
-1.49
HK$12.51B 1.6B USD HK$12.55M 1.61M USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.18 0.15 USD
-2.48
HK$12.44B 1.59B USD HK$8.49M 1.09M USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$12.44B 1.59B USD 0 -HK$0.10 -0.01 USD
hk United Energy Group Limited 0467.HK HK HK$0.41 0.05 USD
-1.2
HK$10.54B 1.35B USD HK$20.01M 2.56M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$10.54B 1.35B USD 10.25 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.64 0.47 USD
-2.41
HK$9.05B 1.16B USD HK$454.00K 58.05K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$9.05B 1.16B USD 8.87 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.97 0.38 USD
-1.66
HK$4.68B 598.03M USD HK$1.18M 150.62K USD HK$2.95 0.38 USD HK$3.07 0.39 USD HK$4.68B 598.03M USD 297.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.73 0.22 USD
-1.7
HK$4.55B 581.19M USD HK$2.78M 355.71K USD HK$1.73 0.22 USD HK$1.81 0.23 USD HK$4.55B 581.19M USD 57.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.39 0.69 USD
-3.06
HK$4.30B 549.86M USD HK$17.06M 2.18M USD HK$5.32 0.68 USD HK$5.58 0.71 USD HK$4.30B 549.86M USD 539.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.95 0.12 USD
-1.04
HK$2.62B 334.47M USD HK$1.62M 207.39K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$2.62B 334.47M USD 6.33 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.67
HK$2.41B 307.71M USD HK$594.50K 76.01K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
+3.23
HK$1.71B 218.47M USD HK$300.25K 38.39K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.71B 218.47M USD 5.33 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
-0.58
HK$1.54B 197.48M USD HK$50.00K 6.39K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.54B 197.48M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$4.00K 511.45 USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.38 0.05 USD
+1.33
HK$1.21B 154.17M USD HK$166.00K 21.23K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$1.21B 154.17M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0097 USD
-1.3
HK$960.43M 122.8M USD HK$7.42M 949K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$960.43M 122.8M USD 0 -HK$2.00 -0.2 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
-0.65
HK$862.43M 110.27M USD HK$180.00K 23.02K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$862.43M 110.27M USD 7.65 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
+1.35
HK$793.34M 101.44M USD HK$12.00K 1.53K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$793.34M 101.44M USD 1.50 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.39 0.18 USD
0
HK$634.12M 81.08M USD HK$48.50K 6.2K USD HK$1.31 0.17 USD HK$1.39 0.18 USD HK$634.12M 81.08M USD 17.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.98 0.25 USD
+1.02
HK$588.03M 75.19M USD HK$32.50K 4.16K USD HK$1.95 0.25 USD HK$1.99 0.25 USD HK$588.03M 75.19M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
0
HK$527.62M 67.46M USD HK$526.00K 67.26K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$527.62M 67.46M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.25 0.16 USD
-1.57
HK$468.13M 59.86M USD HK$110.00K 14.06K USD HK$1.23 0.16 USD HK$1.31 0.17 USD HK$468.13M 59.86M USD 12.50 HK$0.10 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
-0.45
HK$460.59M 58.89M USD HK$508.00K 64.95K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$460.59M 58.89M USD 21.89 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
0
HK$345.70M 44.2M USD HK$427.00K 54.6K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.29 0.04 USD
-5
HK$313.53M 40.09M USD HK$345.00K 44.11K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$313.53M 40.09M USD 0 -HK$0.69 -0.08 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
0
HK$300.00M 38.36M USD HK$110.00K 14.06K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.04 -0.005 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.08 0.0097 USD
+10.14
HK$294.45M 37.65M USD HK$1.16M 148.45K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$294.45M 37.65M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
0
HK$244.79M 31.3M USD HK$4.00K 511.45 USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$244.79M 31.3M USD 0 -HK$0.05 -0.006 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
-4.79
HK$240.01M 30.69M USD HK$1.87M 239.1K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$240.01M 30.69M USD 13.90 HK$0.01 0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0062 USD
-5.77
HK$225.66M 28.85M USD HK$2.00K 255.73 USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$225.66M 28.85M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
+2.56
HK$208.63M 26.68M USD HK$535.00K 68.41K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$208.63M 26.68M USD 0 -HK$0.17 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$201.96M 25.82M USD HK$5.35K 684.06 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.23 0.03 USD
-2.59
HK$196.42M 25.11M USD HK$850.00K 108.68K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$196.42M 25.11M USD 11.30 HK$0.02 0.002 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.25 0.03 USD
-2.35
HK$177.13M 22.65M USD HK$1.38M 176.58K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$177.13M 22.65M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
-3.83
HK$176.00M 22.5M USD HK$368.00K 47.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$176.00M 22.5M USD 17.60 HK$0.01 0.001 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-1.25
HK$120.93M 15.46M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$120.93M 15.46M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0031 USD
-3.85
HK$111.38M 14.24M USD HK$3.06M 391.26K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$111.38M 14.24M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.08 0.0095 USD
+2.74
HK$103.54M 13.24M USD HK$12.50K 1.6K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$103.54M 13.24M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$12.00K 1.53K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
-7.14
HK$85.09M 10.88M USD HK$128.00K 16.37K USD HK$0.01 0.0016 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.21 0.03 USD
0
HK$51.56M 6.59M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$51.56M 6.59M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.11 0.01 USD
-10.57
HK$37.86M 4.84M USD HK$1.08M 138.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$37.86M 4.84M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.47 0.06 USD
+1.09
HK$22.32M 2.85M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$22.32M 2.85M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+7.86
HK$88.10M 11.26M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency