Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.33T
Toplam piyasa değeri
$63.67B
Toplam hacim
BTC 56.62%   •   ETH 8.93%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$10.03 1.28 USD
-3.09
HK$1.84T 234.72B USD HK$57.51M 7.35M USD HK$9.93 1.27 USD HK$10.24 1.31 USD HK$1.84T 234.72B USD 10.02 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$24.18 3.09 USD
-2.97
HK$1.15T 146.95B USD HK$71.38M 9.13M USD HK$24.02 3.07 USD HK$24.86 3.18 USD HK$1.15T 146.95B USD 8.14 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.24 5.53 USD
-4.59
HK$937.85B 119.92B USD HK$8.19M 1.05M USD HK$43.12 5.51 USD HK$45.16 5.77 USD HK$937.85B 119.92B USD 14.41 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.41 0.56 USD
+4.5
HK$533.28B 68.19B USD HK$163.12M 20.86M USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$533.28B 68.19B USD 14.22 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.69 1.49 USD
-4.1
HK$154.99B 19.82B USD HK$7.51M 959.99K USD HK$11.65 1.49 USD HK$12.06 1.54 USD HK$154.99B 19.82B USD 9.27 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$13.42 1.72 USD
-5.09
HK$134.69B 17.22B USD HK$26.43M 3.38M USD HK$13.26 1.7 USD HK$13.87 1.77 USD HK$134.69B 17.22B USD 12.09 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.07 2.18 USD
+19.96
HK$93.29B 11.93B USD HK$47.57M 6.08M USD HK$16.36 2.09 USD HK$17.76 2.27 USD HK$93.29B 11.93B USD 17.78 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.91 0.88 USD
-1.71
HK$59.69B 7.63B USD HK$1.22M 156.27K USD HK$6.91 0.88 USD HK$7.02 0.9 USD HK$59.69B 7.63B USD 9.73 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$33.22 4.25 USD
-7.26
HK$43.86B 5.61B USD HK$3.52M 449.96K USD HK$32.96 4.21 USD HK$35.58 4.55 USD HK$43.86B 5.61B USD 18.25 HK$1.82 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.49 0.96 USD
-2.09
HK$35.74B 4.57B USD HK$2.48M 317.46K USD HK$7.42 0.95 USD HK$7.73 0.99 USD HK$35.74B 4.57B USD 8.14 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$3.13 0.4 USD
+8.68
HK$23.79B 3.04B USD HK$28.39M 3.63M USD HK$2.98 0.38 USD HK$3.17 0.41 USD HK$23.79B 3.04B USD 52.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.63 1.1 USD
+3.35
HK$18.23B 2.33B USD HK$1.39M 177.47K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$18.23B 2.33B USD 13.48 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.74 0.22 USD
-4.4
HK$14.96B 1.91B USD HK$12.83M 1.64M USD HK$1.74 0.22 USD HK$1.86 0.24 USD HK$14.96B 1.91B USD 14.50 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.24 0.16 USD
+5.08
HK$13.07B 1.67B USD HK$14.29M 1.83M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$13.07B 1.67B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
0
HK$12.51B 1.6B USD HK$20.66M 2.64M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
-1.15
HK$11.05B 1.41B USD HK$14.30M 1.83M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.62 0.46 USD
-0.28
HK$9.00B 1.15B USD HK$1.01M 129.4K USD HK$3.61 0.46 USD HK$3.67 0.47 USD HK$9.00B 1.15B USD 8.82 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.03 0.39 USD
-0.98
HK$4.77B 610.11M USD HK$788.00K 100.76K USD HK$3.02 0.39 USD HK$3.09 0.4 USD HK$4.77B 610.11M USD 303.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.77 0.23 USD
0
HK$4.65B 594.63M USD HK$1.86M 237.82K USD HK$1.74 0.22 USD HK$1.81 0.23 USD HK$4.65B 594.63M USD 59.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.62 0.72 USD
-8.32
HK$4.48B 573.32M USD HK$33.97M 4.34M USD HK$5.55 0.71 USD HK$5.80 0.74 USD HK$4.48B 573.32M USD 562.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.96 0.12 USD
0
HK$2.64B 337.99M USD HK$270.00K 34.52K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$2.64B 337.99M USD 6.39 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-3.28
HK$2.41B 307.71M USD HK$245.00K 31.33K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.63 0.08 USD
-1.56
HK$1.68B 215.06M USD HK$1.24M 159.06K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.68B 215.06M USD 5.25 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
+0.6
HK$1.51B 192.89M USD HK$3.00K 383.59 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.51B 192.89M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$340.00K 43.47K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.37 0.05 USD
+2.78
HK$1.17B 150.11M USD HK$507.00K 64.83K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.17B 150.11M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.43 0.05 USD
+13.16
HK$909.69M 116.32M USD HK$108.00K 13.81K USD HK$0.38 0.05 USD HK$0.43 0.05 USD HK$909.69M 116.32M USD 1.71 HK$0.25 0.03 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.07 0.0090 USD
-8.97
HK$897.24M 114.72M USD HK$6.25M 798.5K USD HK$0.07 0.0090 USD HK$0.08 0.0099 USD HK$897.24M 114.72M USD 0 -HK$2.00 -0.2 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
-0.66
HK$851.16M 108.83M USD HK$920.00K 117.63K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$851.16M 108.83M USD 7.54 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.39 0.18 USD
+2.96
HK$634.12M 81.08M USD HK$108.60K 13.89K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$634.12M 81.08M USD 17.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.95 0.25 USD
-6.7
HK$579.12M 74.05M USD HK$78.85K 10.08K USD HK$1.93 0.25 USD HK$2.04 0.26 USD HK$579.12M 74.05M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.26 0.03 USD
-3.7
HK$508.08M 64.96M USD HK$1.11M 142.18K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$508.08M 64.96M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.25 0.16 USD
+0.81
HK$468.13M 59.86M USD HK$134.00K 17.13K USD HK$1.22 0.16 USD HK$1.28 0.16 USD HK$468.13M 59.86M USD 12.50 HK$0.10 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
-15.38
HK$462.69M 59.16M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$462.69M 59.16M USD 22.00 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.31 0.04 USD
-6.06
HK$341.03M 43.61M USD HK$293.50K 37.53K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$341.03M 43.61M USD 0 -HK$0.69 -0.08 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
-1.9
HK$339.11M 43.36M USD HK$12.00K 1.53K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$339.11M 43.36M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
0
HK$305.00M 39M USD HK$570.00K 72.88K USD HK$0.30 0.04 USD HK$0.40 0.05 USD HK$305.00M 39M USD 0 -HK$0.04 -0.005 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0089 USD
-6.67
HK$271.21M 34.68M USD HK$24.00K 3.07K USD HK$0.07 0.0086 USD HK$0.08 0.0095 USD HK$271.21M 34.68M USD 0 -HK$0.01 -0.001 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.15 0.02 USD
-20.54
HK$253.82M 32.45M USD HK$3.53M 450.97K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$253.82M 32.45M USD 14.70 HK$0.01 0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
-1.02
HK$242.30M 30.98M USD HK$4.00K 511.45 USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$242.30M 30.98M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0063 USD
-5.66
HK$230.26M 29.44M USD HK$1.00K 127.86 USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$230.26M 29.44M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$201.96M 25.82M USD HK$60.05K 7.68K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
-2.14
HK$199.07M 25.45M USD HK$235.00K 30.05K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$199.07M 25.45M USD 0 -HK$0.17 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.22 0.03 USD
-11.6
HK$192.07M 24.56M USD HK$5.03M 642.89K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$192.07M 24.56M USD 11.05 HK$0.02 0.002 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.26 0.03 USD
-1.89
HK$184.95M 23.65M USD HK$288.00K 36.82K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$184.95M 23.65M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+5.29
HK$179.00M 22.89M USD HK$80.00K 10.23K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$179.00M 22.89M USD 17.90 HK$0.01 0.001 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-5.33
HK$122.46M 15.66M USD HK$210.00K 26.85K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$122.46M 15.66M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0034 USD
+3.85
HK$120.29M 15.38M USD HK$1.43M 182.59K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$120.29M 15.38M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.07 0.0093 USD
-8.75
HK$100.78M 12.89M USD HK$10.00K 1.28K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$100.78M 12.89M USD 0 -HK$0.52 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$8.00K 1.02K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-7.14
HK$88.05M 11.26M USD HK$26.00K 3.32K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.21 0.03 USD
0
HK$51.56M 6.59M USD HK$8.00K 1.02K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$51.56M 6.59M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
0
HK$48.53M 6.21M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$48.53M 6.21M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+7.86
HK$88.10M 11.26M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency