Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (68)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Tüm borsalar
- HKSE (68)
Enerji (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.68T 214.45B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 214.45B USD | 6.91 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.16 2.32 USD |
-0.22
|
$893.9B 114.3B USD | $62.05M 7.93M USD | $18.12 2.32 USD | $18.4 2.35 USD | $893.9B 114.3B USD | 5.85 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.49
|
$780.91B 99.85B USD | $6.91M 883.8K USD | $30.7 3.93 USD | $31.05 3.97 USD | $780.91B 99.85B USD | 9.93 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $18.69M 2.39M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.02
|
$67.02B 8.57B USD | $6.79M 867.68K USD | $7.7 0.98 USD | $7.8 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
+0.45
|
$56.6B 7.24B USD | $4.88M 624.16K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.6B 7.24B USD | 8.53 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
+1.95
|
$41.73B 5.34B USD | $881.1K 112.66K USD | $31.1 3.98 USD | $31.9 4.08 USD | $41.73B 5.34B USD | 6.62 | $4.74 0.61 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$33.35B 4.26B USD | $84.65M 10.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $33.35B 4.26B USD | 18.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-0.78
|
$27.11B 3.47B USD | $10.36M 1.33M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.11B 3.47B USD | 64.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.27 0.29 USD |
-5.02
|
$17.25B 2.21B USD | $120.37M 15.39M USD | $2.25 0.29 USD | $2.37 0.3 USD | $17.25B 2.21B USD | 32.42 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
+1.92
|
$13.61B 1.74B USD | $165.14M 21.11M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.26 0.8 USD |
0
|
$12.7B 1.62B USD | $1.35M 172.1K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.7B 1.62B USD | 11.17 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$10.77B 1.38B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $9.37M 1.2M USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
+0.19
|
$8.11B 1.04B USD | $794K 101.52K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $2.01 0.26 USD |
-1.47
|
$5.02B 642.02M USD | $6.95M 888.64K USD | $2.01 0.26 USD | $2.08 0.27 USD | $5.02B 642.02M USD | 9.57 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.3 0.55 USD |
+0.7
|
$4.58B 585.71M USD | $105.51M 13.49M USD | $4.24 0.54 USD | $4.61 0.59 USD | $4.58B 585.71M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+0.72
|
$3.9B 499.12M USD | $2.71M 346.76K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $4.69M 600.15K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
0
|
$1.98B 252.59M USD | $1.4M 179.01K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
0
|
$1.7B 217.39M USD | $704.5K 90.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.7B 217.39M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
-1.52
|
$1.39B 177.16M USD | $638K 81.58K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $1.26M 160.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $122K 15.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$729.77M 93.31M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $262.5K 33.56K USD | $2.28 0.29 USD | $2.34 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
+2.94
|
$655.38M 83.8M USD | $636K 81.32K USD | $1.71 0.22 USD | $1.76 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$608.27M 77.77M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $4.13 0.53 USD |
+5.9
|
$598.92M 76.58M USD | $5.3M 677.27K USD | $3.76 0.48 USD | $4.17 0.53 USD | $598.92M 76.58M USD | 0 | -$2.27 -0.2 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $8.09M 1.03M USD | $0.53 0.07 USD | $0.55 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.2
|
$443.03M 56.65M USD | $1.04M 132.47K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $575K 73.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+2
|
$398.57M 50.96M USD | $5.53M 707.06K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $398.57M 50.96M USD | 0 | -$0.14 -0.01 USD | |
| HILONG 1623.HK | $0.1799 0.02 USD |
+1.73
|
$298.57M 38.18M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $298.57M 38.18M USD | 8.80 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $1.69M 216.09K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
+13.75
|
$237.91M 30.42M USD | $15.62M 2M USD | $0.38 0.05 USD | $0.54 0.07 USD | $237.91M 30.42M USD | 0 | -$0.23 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+3.33
|
$233.98M 29.92M USD | $1.49M 190.39K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $233.98M 29.92M USD | 0 | -$1.43 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-0.82
|
$184.46M 23.58M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $184.46M 23.58M USD | 6.02 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0053 USD |
+5
|
$162.72M 20.81M USD | $14.53M 1.86M USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $162.72M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $6.02M 770.24K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+15.62
|
$125.3M 16.02M USD | $27.25M 3.48M USD | $0.02999 0.0038 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
+3.7
|
$124.74M 15.95M USD | $3.91M 499.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $4.56M 583.18K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+1.06
|
$95M 12.15M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
-2.5
|
$79.8M 10.2M USD | $1.14M 145.76K USD | $0.38 0.05 USD | $0.4 0.05 USD | $79.8M 10.2M USD | 0 | -$0.26 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
-10.71
|
$20M 2.56M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $60.08K 7.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-5
|
$111.28M 14.23M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+8.15
|
$53.24M 6.81M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $53.24M 6.81M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}