Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (68)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Tüm borsalar
- HKSE (68)
Enerji (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
-3.6
|
$1.71T 218.24B USD | $121.4M 15.52M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.71T 218.24B USD | 6.76 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.86 2.28 USD |
-1.54
|
$882.48B 112.84B USD | $64.11M 8.2M USD | $17.78 2.27 USD | $18.2 2.33 USD | $882.48B 112.84B USD | 5.77 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.55 4.29 USD |
-3.87
|
$792.57B 101.34B USD | $9.95M 1.27M USD | $33.55 4.29 USD | $35 4.48 USD | $792.57B 101.34B USD | 10.85 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4 0.51 USD |
-2.44
|
$692.97B 88.61B USD | $106.33M 13.6M USD | $3.99 0.51 USD | $4.09 0.52 USD | $692.97B 88.61B USD | 9.09 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.67 1.11 USD |
-1.48
|
$144.16B 18.43B USD | $11.42M 1.46M USD | $8.66 1.11 USD | $8.88 1.14 USD | $144.16B 18.43B USD | 6.10 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.8 1 USD |
-3.35
|
$108.91B 13.93B USD | $31.5M 4.03M USD | $7.8 1 USD | $8.05 1.03 USD | $108.91B 13.93B USD | 5.37 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
-1.15
|
$67.19B 8.59B USD | $2.12M 271.32K USD | $7.76 0.99 USD | $7.85 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.53 0.83 USD |
-2.25
|
$57.04B 7.29B USD | $5.54M 708.87K USD | $6.5 0.83 USD | $6.69 0.86 USD | $57.04B 7.29B USD | 8.37 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.73 0.86 USD |
-3.17
|
$49.12B 6.28B USD | $20.87M 2.67M USD | $6.68 0.85 USD | $7.06 0.9 USD | $49.12B 6.28B USD | 7.23 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $30.15 3.86 USD |
-2.58
|
$39.91B 5.1B USD | $430.9K 55.1K USD | $30.1 3.85 USD | $31.15 3.98 USD | $39.91B 5.1B USD | 6.41 | $4.7 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.88 0.11 USD |
+2.33
|
$35.5B 4.54B USD | $233.24M 29.82M USD | $0.81 0.1 USD | $0.88 0.11 USD | $35.5B 4.54B USD | 22.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$26.76B 3.42B USD | $9.8M 1.25M USD | $1.24 0.16 USD | $1.27 0.16 USD | $26.76B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| UNITEDENERGY GP 0467.HK | $0.8 0.1 USD |
+3.9
|
$20.54B 2.63B USD | $988.48M 126.39M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $20.54B 2.63B USD | 13.33 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
-4.68
|
$17.03B 2.18B USD | $51.43M 6.58M USD | $2.24 0.29 USD | $2.36 0.3 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.27 0.8 USD |
-1.26
|
$12.72B 1.63B USD | $1.07M 137.07K USD | $6.23 0.8 USD | $6.35 0.81 USD | $12.72B 1.63B USD | 11.19 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.51 0.58 USD |
-1.1
|
$11.21B 1.43B USD | $56K 7.16K USD | $4.51 0.58 USD | $4.59 0.59 USD | $11.21B 1.43B USD | 9.59 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.6 0.84 USD |
-1.79
|
$9.93B 1.27B USD | $5.47M 698.9K USD | $6.54 0.84 USD | $6.94 0.89 USD | $9.93B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $3.98M 509.41K USD | $1.13 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $5.78 0.74 USD |
+2.3
|
$4.99B 638.28M USD | $225.09M 28.78M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.99B 638.28M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.46 0.19 USD |
-2.67
|
$4.07B 520.51M USD | $3.9M 498.66K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.07B 520.51M USD | 16.22 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.41 0.18 USD |
-2.08
|
$3.52B 450.37M USD | $1.19M 151.64K USD | $1.4 0.18 USD | $1.44 0.18 USD | $3.52B 450.37M USD | 6.71 | $0.21 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-3.66
|
$2.11B 269.68M USD | $2.36M 301.24K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1.92
|
$1.83B 234.22M USD | $797K 101.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.83B 234.22M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-2.4
|
$1.63B 208.22M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.63B 208.22M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6999 0.09 USD |
-1.41
|
$1.49B 190.79M USD | $3.75M 478.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.49B 190.79M USD | 7.00 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.39
|
$1.21B 154.35M USD | $1.9M 242.43K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-4.37
|
$986.44M 126.13M USD | $2.52M 322.21K USD | $0.17 0.02 USD | $0.19 0.02 USD | $986.44M 126.13M USD | 4.37 | $0.04 0.005 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0080 USD |
+14.55
|
$766.41M 98M USD | $106.83M 13.66M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $766.41M 98M USD | 0 | $0 0 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.48
|
$704.39M 90.07M USD | $91K 11.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.05
|
$704.06M 90.02M USD | $189K 24.17K USD | $1.87 0.24 USD | $1.91 0.24 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
0
|
$634.41M 81.12M USD | $604K 77.23K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-1.94
|
$599.34M 76.63M USD | $37.75K 4.83K USD | $2 0.26 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| YANCHANG PETRO 0346.HK | $0.4799 0.06 USD |
-5.88
|
$528.05M 67.52M USD | $3.3M 421.95K USD | $0.46 0.06 USD | $0.52 0.07 USD | $528.05M 67.52M USD | 9.59 | $0.05 0.006 USD | |
| JX Energy Ltd. 3395.HK | $0.9499 0.12 USD |
+21.79
|
$496.74M 63.51M USD | $8.53M 1.09M USD | $0.56 0.07 USD | $0.9899 0.13 USD | $496.74M 63.51M USD | 0 | -$0.23 -0.02 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
+2.44
|
$453.84M 58.03M USD | $684K 87.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $453.84M 58.03M USD | 8.40 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.3 0.29 USD |
-6.12
|
$333.54M 42.65M USD | $1.29M 165.45K USD | $2.27 0.29 USD | $2.52 0.32 USD | $333.54M 42.65M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0089 USD |
0
|
$322.37M 41.22M USD | $150K 19.18K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $322.37M 41.22M USD | 0 | -$0.15 -0.01 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0046 USD |
-2.7
|
$235.64M 30.13M USD | $23.35M 2.99M USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $235.64M 30.13M USD | 0 | -$0.04 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2899 0.04 USD |
0
|
$221.96M 28.38M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $221.96M 28.38M USD | 9.66 | $0.03 0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.1199 0.02 USD |
0
|
$207.2M 26.49M USD | $33.46M 4.28M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $207.2M 26.49M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $400 51.15 USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.52 0.07 USD |
-3.7
|
$177.25M 22.66M USD | $883K 112.9K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $177.25M 22.66M USD | 0 | -$1.43 -0.1 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.04 0.0049 USD |
+14.71
|
$173.75M 22.22M USD | $29.52M 3.77M USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $173.75M 22.22M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
0
|
$154.97M 19.82M USD | $9.76M 1.25M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0052 USD |
-4.65
|
$138.85M 17.75M USD | $34.28M 4.38M USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $138.85M 17.75M USD | 0 | -$0.11 -0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+4.76
|
$88M 11.25M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $88M 11.25M USD | 8.80 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6899 0.09 USD |
+7.81
|
$27.6M 3.53M USD | $202K 25.83K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $27.6M 3.53M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
-3.28
|
$115.18M 14.73M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+14
|
$15.68M 2M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $15.68M 2M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}