Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (60)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (60)
HKSE (60)
- {{item.name}}
- Tüm borsalar
- HKSE (60)
Enerji (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$10.04 1.28 USD |
-3
|
HK$1.84T 234.95B USD | HK$66.80M 8.54M USD | HK$9.93 1.27 USD | HK$10.24 1.31 USD | HK$1.84T 234.95B USD | 10.03 | HK$1.00 0.13 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$24.54 3.14 USD |
-1.52
|
HK$1.17T 149.14B USD | HK$85.40M 10.92M USD | HK$24.02 3.07 USD | HK$24.86 3.18 USD | HK$1.17T 149.14B USD | 8.26 | HK$2.97 0.38 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.34 5.54 USD |
-4.37
|
HK$940.02B 120.19B USD | HK$9.97M 1.27M USD | HK$43.12 5.51 USD | HK$45.16 5.77 USD | HK$940.02B 120.19B USD | 14.44 | HK$3.00 0.38 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.39 0.56 USD |
+4.03
|
HK$530.86B 67.88B USD | HK$176.96M 22.63M USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$530.86B 67.88B USD | 14.16 | HK$0.31 0.04 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.69 1.49 USD |
-4.1
|
HK$154.99B 19.82B USD | HK$8.18M 1.05M USD | HK$11.65 1.49 USD | HK$12.06 1.54 USD | HK$154.99B 19.82B USD | 9.27 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.41 1.71 USD |
-5.16
|
HK$134.59B 17.21B USD | HK$35.36M 4.52M USD | HK$13.26 1.7 USD | HK$13.87 1.77 USD | HK$134.59B 17.21B USD | 12.08 | HK$1.11 0.14 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.80 2.15 USD |
+18.06
|
HK$91.82B 11.74B USD | HK$50.37M 6.44M USD | HK$16.36 2.09 USD | HK$17.76 2.27 USD | HK$91.82B 11.74B USD | 17.50 | HK$0.96 0.12 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.90 0.88 USD |
-1.85
|
HK$59.61B 7.62B USD | HK$1.58M 201.78K USD | HK$6.90 0.88 USD | HK$7.02 0.9 USD | HK$59.61B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.46 4.28 USD |
-6.59
|
HK$44.18B 5.65B USD | HK$4.37M 558.62K USD | HK$32.96 4.21 USD | HK$35.58 4.55 USD | HK$44.18B 5.65B USD | 18.38 | HK$1.82 0.23 USD | ||
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.52 0.96 USD |
-1.7
|
HK$35.88B 4.59B USD | HK$2.81M 359.4K USD | HK$7.42 0.95 USD | HK$7.73 0.99 USD | HK$35.88B 4.59B USD | 8.17 | HK$0.92 0.12 USD | ||
|
CGN Mining Company Limited
1164.HK
HK
|
HK$3.10 0.4 USD |
+7.64
|
HK$23.56B 3.01B USD | HK$35.92M 4.59M USD | HK$2.98 0.38 USD | HK$3.17 0.41 USD | HK$23.56B 3.01B USD | 51.66 | HK$0.06 0.007 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.58 1.1 USD |
+2.75
|
HK$18.12B 2.32B USD | HK$1.52M 193.84K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$18.12B 2.32B USD | 13.40 | HK$0.64 0.08 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.75 0.22 USD |
-3.85
|
HK$15.05B 1.92B USD | HK$15.58M 1.99M USD | HK$1.72 0.22 USD | HK$1.86 0.24 USD | HK$15.05B 1.92B USD | 14.58 | HK$0.12 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$13.07B 1.67B USD | HK$16.65M 2.13M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$13.07B 1.67B USD | 0 | -HK$0.10 -0.01 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$12.70B 1.62B USD | HK$24.55M 3.14M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$11.05B 1.41B USD | HK$14.39M 1.84M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.63 0.46 USD |
0
|
HK$9.02B 1.15B USD | HK$1.10M 141.16K USD | HK$3.61 0.46 USD | HK$3.67 0.47 USD | HK$9.02B 1.15B USD | 8.85 | HK$0.41 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$4.74B 606.08M USD | HK$914.00K 116.87K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$4.74B 606.08M USD | 301.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$4.60B 587.91M USD | HK$2.78M 355.46K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$4.60B 587.91M USD | 58.33 | HK$0.03 0.003 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.60 0.72 USD |
-8.65
|
HK$4.47B 571.28M USD | HK$36.42M 4.66M USD | HK$5.55 0.71 USD | HK$5.80 0.74 USD | HK$4.47B 571.28M USD | 560.00 | HK$0.01 0.001 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.64B 337.99M USD | HK$298.00K 38.1K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.64B 337.99M USD | 6.39 | HK$0.15 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$2.41B 307.71M USD | HK$295.00K 37.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.68B 215.06M USD | HK$1.28M 163.41K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.68B 215.06M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$1.51B 192.89M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$364.00K 46.54K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$1.17B 150.11M USD | HK$507.00K 64.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.17B 150.11M USD | 0 | HK$0.00 0 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0090 USD |
-8.97
|
HK$897.24M 114.72M USD | HK$8.06M 1.03M USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$897.24M 114.72M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.42 0.05 USD |
+9.21
|
HK$877.96M 112.26M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$877.96M 112.26M USD | 1.65 | HK$0.25 0.03 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-1.97
|
HK$839.88M 107.39M USD | HK$1.14M 145.76K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$839.88M 107.39M USD | 7.45 | HK$0.02 0.002 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$108.60K 13.89K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
-6.7
|
HK$579.12M 74.05M USD | HK$107.35K 13.73K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$579.12M 74.05M USD | 0 | -HK$3.98 -0.5 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$508.08M 64.96M USD | HK$1.12M 142.69K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$468.13M 59.86M USD | HK$134.00K 17.13K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$468.13M 59.86M USD | 12.50 | HK$0.10 0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
-15.38
|
HK$462.69M 59.16M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$462.69M 59.16M USD | 22.00 | HK$0.01 0.001 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$342.41M 43.78M USD | HK$21.00K 2.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$342.41M 43.78M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$341.03M 43.61M USD | HK$508.50K 65.02K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$341.03M 43.61M USD | 0 | -HK$0.69 -0.08 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$570.00K 72.88K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0089 USD |
-6.67
|
HK$271.21M 34.68M USD | HK$24.00K 3.07K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$271.21M 34.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
-23.24
|
HK$245.19M 31.35M USD | HK$5.12M 655.04K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$245.19M 31.35M USD | 14.20 | HK$0.01 0.001 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$242.30M 30.98M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$242.30M 30.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0063 USD |
-5.66
|
HK$230.26M 29.44M USD | HK$4.00K 511.45 USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$230.26M 29.44M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-2.14
|
HK$199.07M 25.45M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$199.07M 25.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.23 0.03 USD |
-9.2
|
HK$197.29M 25.23M USD | HK$5.42M 693.59K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$197.29M 25.23M USD | 11.34 | HK$0.02 0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.02
|
HK$182.00M 23.27M USD | HK$208.00K 26.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$182.00M 23.27M USD | 18.19 | HK$0.01 0.001 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$181.40M 23.19M USD | HK$331.00K 42.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$181.40M 23.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$122.46M 15.66M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$120.29M 15.38M USD | HK$1.48M 188.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$100.78M 12.89M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$100.78M 12.89M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$8.00K 1.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$91.44M 11.69M USD | HK$336.00K 42.96K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.56M 6.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}