Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.33T
Toplam piyasa değeri
$65.86B
Toplam hacim
BTC 56.65%   •   ETH 8.92%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$10.04 1.28 USD
-3
HK$1.84T 234.95B USD HK$68.09M 8.71M USD HK$9.93 1.27 USD HK$10.24 1.31 USD HK$1.84T 234.95B USD 10.03 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$24.50 3.13 USD
-1.69
HK$1.16T 148.89B USD HK$87.68M 11.21M USD HK$24.02 3.07 USD HK$24.86 3.18 USD HK$1.16T 148.89B USD 8.24 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.32 5.54 USD
-4.41
HK$939.59B 120.14B USD HK$10.55M 1.35M USD HK$43.12 5.51 USD HK$45.16 5.77 USD HK$939.59B 120.14B USD 14.43 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.39 0.56 USD
+4.03
HK$530.86B 67.88B USD HK$178.54M 22.83M USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$530.86B 67.88B USD 14.16 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.73 1.5 USD
-3.77
HK$155.52B 19.89B USD HK$8.26M 1.06M USD HK$11.65 1.49 USD HK$12.06 1.54 USD HK$155.52B 19.89B USD 9.30 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$13.44 1.72 USD
-4.95
HK$134.90B 17.25B USD HK$36.58M 4.68M USD HK$13.26 1.7 USD HK$13.87 1.77 USD HK$134.90B 17.25B USD 12.10 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.87 2.16 USD
+18.55
HK$92.20B 11.79B USD HK$51.15M 6.54M USD HK$16.36 2.09 USD HK$17.76 2.27 USD HK$92.20B 11.79B USD 17.57 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.91 0.88 USD
-1.71
HK$59.69B 7.63B USD HK$1.62M 206.64K USD HK$6.89 0.88 USD HK$7.02 0.9 USD HK$59.69B 7.63B USD 9.73 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$33.40 4.27 USD
-6.76
HK$44.10B 5.64B USD HK$4.58M 586.18K USD HK$32.96 4.21 USD HK$35.58 4.55 USD HK$44.10B 5.64B USD 18.35 HK$1.82 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.54 0.96 USD
-1.44
HK$35.98B 4.6B USD HK$2.85M 364.01K USD HK$7.42 0.95 USD HK$7.73 0.99 USD HK$35.98B 4.6B USD 8.19 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$3.10 0.4 USD
+7.64
HK$23.56B 3.01B USD HK$36.84M 4.71M USD HK$2.98 0.38 USD HK$3.17 0.41 USD HK$23.56B 3.01B USD 51.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.58 1.1 USD
+2.75
HK$18.12B 2.32B USD HK$1.54M 196.4K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$18.12B 2.32B USD 13.40 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.74 0.22 USD
-4.4
HK$14.96B 1.91B USD HK$16.45M 2.1M USD HK$1.72 0.22 USD HK$1.86 0.24 USD HK$14.96B 1.91B USD 14.50 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.23 0.16 USD
+4.24
HK$12.97B 1.66B USD HK$17.33M 2.22M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$12.97B 1.66B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.67 0.09 USD
+1.52
HK$12.70B 1.62B USD HK$24.63M 3.15M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
-1.15
HK$11.05B 1.41B USD HK$14.48M 1.85M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.64 0.47 USD
+0.28
HK$9.05B 1.16B USD HK$1.11M 141.42K USD HK$3.61 0.46 USD HK$3.67 0.47 USD HK$9.05B 1.16B USD 8.87 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.02 0.39 USD
-1.31
HK$4.76B 608.1M USD HK$916.00K 117.12K USD HK$3.01 0.38 USD HK$3.09 0.4 USD HK$4.76B 608.1M USD 302.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.75 0.22 USD
-1.13
HK$4.60B 587.91M USD HK$2.78M 355.46K USD HK$1.74 0.22 USD HK$1.81 0.23 USD HK$4.60B 587.91M USD 58.33 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.63 0.72 USD
-8.16
HK$4.49B 574.34M USD HK$37.07M 4.74M USD HK$5.55 0.71 USD HK$5.80 0.74 USD HK$4.49B 574.34M USD 563.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.96 0.12 USD
0
HK$2.64B 337.99M USD HK$314.00K 40.15K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$2.64B 337.99M USD 6.39 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-3.28
HK$2.41B 307.71M USD HK$295.00K 37.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.63 0.08 USD
-1.56
HK$1.68B 215.06M USD HK$1.28M 163.41K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.68B 215.06M USD 5.25 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
+0.6
HK$1.51B 192.89M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.51B 192.89M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$364.00K 46.54K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.38 0.05 USD
+1.35
HK$1.19B 152.14M USD HK$507.00K 64.83K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.19B 152.14M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.07 0.0092 USD
-7.69
HK$909.88M 116.34M USD HK$8.37M 1.07M USD HK$0.07 0.0090 USD HK$0.08 0.0099 USD HK$909.88M 116.34M USD 0 -HK$2.00 -0.2 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.42 0.05 USD
+9.21
HK$877.96M 112.26M USD HK$108.00K 13.81K USD HK$0.38 0.05 USD HK$0.43 0.05 USD HK$877.96M 112.26M USD 1.65 HK$0.25 0.03 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
-1.97
HK$839.88M 107.39M USD HK$1.14M 145.76K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$839.88M 107.39M USD 7.45 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.39 0.18 USD
+2.96
HK$634.12M 81.08M USD HK$108.60K 13.89K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$634.12M 81.08M USD 17.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.95 0.25 USD
-6.7
HK$579.12M 74.05M USD HK$181.85K 23.25K USD HK$1.93 0.25 USD HK$2.04 0.26 USD HK$579.12M 74.05M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
0
HK$527.62M 67.46M USD HK$1.14M 145.51K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$527.62M 67.46M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.26 0.16 USD
+1.61
HK$471.87M 60.33M USD HK$264.00K 33.76K USD HK$1.22 0.16 USD HK$1.28 0.16 USD HK$471.87M 60.33M USD 12.59 HK$0.10 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
-15.38
HK$462.69M 59.16M USD HK$90.00K 11.51K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$462.69M 59.16M USD 22.00 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
0
HK$345.70M 44.2M USD HK$22.00K 2.81K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.31 0.04 USD
-6.06
HK$341.03M 43.61M USD HK$508.50K 65.02K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$341.03M 43.61M USD 0 -HK$0.69 -0.08 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
0
HK$305.00M 39M USD HK$570.00K 72.88K USD HK$0.30 0.04 USD HK$0.40 0.05 USD HK$305.00M 39M USD 0 -HK$0.04 -0.005 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0089 USD
-6.67
HK$271.21M 34.68M USD HK$24.00K 3.07K USD HK$0.07 0.0086 USD HK$0.08 0.0095 USD HK$271.21M 34.68M USD 0 -HK$0.01 -0.001 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
-23.24
HK$245.19M 31.35M USD HK$5.27M 673.96K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$245.19M 31.35M USD 14.20 HK$0.01 0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
-1.02
HK$242.30M 30.98M USD HK$4.00K 511.45 USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$242.30M 30.98M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0063 USD
-5.66
HK$230.26M 29.44M USD HK$15.00K 1.92K USD HK$0.05 0.0062 USD HK$0.05 0.0063 USD HK$230.26M 29.44M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$201.96M 25.82M USD HK$60.05K 7.68K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.23 0.03 USD
-8
HK$199.90M 25.56M USD HK$5.49M 702.54K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$199.90M 25.56M USD 11.50 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
-2.14
HK$199.07M 25.45M USD HK$235.00K 30.05K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$199.07M 25.45M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+7.65
HK$183.00M 23.4M USD HK$216.00K 27.62K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$183.00M 23.4M USD 18.30 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.25 0.03 USD
-5.66
HK$177.84M 22.74M USD HK$346.00K 44.24K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$177.84M 22.74M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-5.33
HK$122.46M 15.66M USD HK$210.00K 26.85K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$122.46M 15.66M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0034 USD
+3.85
HK$120.29M 15.38M USD HK$1.48M 188.73K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$120.29M 15.38M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.07 0.0093 USD
-8.75
HK$100.78M 12.89M USD HK$10.00K 1.28K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$100.78M 12.89M USD 0 -HK$0.52 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$8.00K 1.02K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-7.14
HK$88.05M 11.26M USD HK$340.00K 43.47K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.21 0.03 USD
0
HK$51.56M 6.59M USD HK$8.00K 1.02K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$51.56M 6.59M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
0
HK$48.53M 6.21M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$48.53M 6.21M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.87
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$16.09M 2.06M USD 11.69 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+7.86
HK$88.10M 11.26M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency