Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (60)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (60)
HKSE (60)
- {{item.name}}
- Tüm borsalar
- HKSE (60)
Enerji (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
-3.67
|
HK$1.82T 233.31B USD | HK$104.10M 13.31M USD | HK$9.85 1.26 USD | HK$10.24 1.31 USD | HK$1.82T 233.31B USD | 9.97 | HK$1.00 0.13 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$24.54 3.14 USD |
-1.52
|
HK$1.17T 149.14B USD | HK$103.42M 13.22M USD | HK$24.02 3.07 USD | HK$24.86 3.18 USD | HK$1.17T 149.14B USD | 8.26 | HK$2.97 0.38 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.10 5.51 USD |
-4.9
|
HK$934.81B 119.53B USD | HK$14.25M 1.82M USD | HK$42.94 5.49 USD | HK$45.16 5.77 USD | HK$934.81B 119.53B USD | 14.36 | HK$3.00 0.38 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.41 0.56 USD |
+4.5
|
HK$533.28B 68.19B USD | HK$193.14M 24.7M USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$533.28B 68.19B USD | 14.22 | HK$0.31 0.04 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.65 1.49 USD |
-4.43
|
HK$154.46B 19.75B USD | HK$10.09M 1.29M USD | HK$11.59 1.48 USD | HK$12.06 1.54 USD | HK$154.46B 19.75B USD | 9.24 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.25 1.69 USD |
-6.29
|
HK$132.99B 17B USD | HK$46.08M 5.89M USD | HK$13.20 1.69 USD | HK$13.87 1.77 USD | HK$132.99B 17B USD | 11.93 | HK$1.11 0.14 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.79 2.15 USD |
+17.99
|
HK$91.76B 11.73B USD | HK$56.35M 7.21M USD | HK$16.36 2.09 USD | HK$17.76 2.27 USD | HK$91.76B 11.73B USD | 17.48 | HK$0.96 0.12 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.90 0.88 USD |
-1.85
|
HK$59.61B 7.62B USD | HK$1.94M 247.81K USD | HK$6.89 0.88 USD | HK$7.02 0.9 USD | HK$59.61B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.56 4.29 USD |
-6.31
|
HK$44.31B 5.67B USD | HK$5.02M 641.64K USD | HK$32.96 4.21 USD | HK$35.58 4.55 USD | HK$44.31B 5.67B USD | 18.43 | HK$1.82 0.23 USD | ||
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.54 0.96 USD |
-1.44
|
HK$35.98B 4.6B USD | HK$3.10M 395.97K USD | HK$7.42 0.95 USD | HK$7.73 0.99 USD | HK$35.98B 4.6B USD | 8.19 | HK$0.92 0.12 USD | ||
|
CGN Mining Company Limited
1164.HK
HK
|
HK$3.12 0.4 USD |
+8.33
|
HK$23.71B 3.03B USD | HK$41.09M 5.25M USD | HK$2.98 0.38 USD | HK$3.17 0.41 USD | HK$23.71B 3.03B USD | 52.00 | HK$0.06 0.007 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.65 1.11 USD |
+3.59
|
HK$18.27B 2.34B USD | HK$1.64M 210.21K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$18.27B 2.34B USD | 13.51 | HK$0.64 0.08 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
-4.4
|
HK$14.96B 1.91B USD | HK$18.92M 2.42M USD | HK$1.72 0.22 USD | HK$1.86 0.24 USD | HK$14.96B 1.91B USD | 14.50 | HK$0.12 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$13.07B 1.67B USD | HK$18.43M 2.36M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$13.07B 1.67B USD | 0 | -HK$0.10 -0.01 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$12.70B 1.62B USD | HK$25.36M 3.24M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$11.05B 1.41B USD | HK$15.23M 1.95M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.69 0.47 USD |
+1.65
|
HK$9.17B 1.17B USD | HK$1.69M 216.6K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$9.17B 1.17B USD | 9.00 | HK$0.41 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.04 0.39 USD |
-0.65
|
HK$4.79B 612.12M USD | HK$986.00K 126.07K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$4.79B 612.12M USD | 304.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$4.57B 584.55M USD | HK$3.28M 419.64K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$4.57B 584.55M USD | 58.00 | HK$0.03 0.003 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.61 0.72 USD |
-8.48
|
HK$4.48B 572.3M USD | HK$40.40M 5.17M USD | HK$5.55 0.71 USD | HK$5.80 0.74 USD | HK$4.48B 572.3M USD | 561.00 | HK$0.01 0.001 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.64B 337.99M USD | HK$818.00K 104.59K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.64B 337.99M USD | 6.39 | HK$0.15 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$2.41B 307.71M USD | HK$433.00K 55.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.66B 211.65M USD | HK$1.48M 189.24K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.66B 211.65M USD | 5.16 | HK$0.12 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$1.56B 199.77M USD | HK$11.00K 1.41K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$386.00K 49.35K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.19B 152.14M USD | HK$507.00K 64.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0093 USD |
-6.41
|
HK$922.51M 117.96M USD | HK$12.17M 1.56M USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$922.51M 117.96M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.16 0.02 USD |
+2.63
|
HK$879.34M 112.43M USD | HK$2.34M 299.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$879.34M 112.43M USD | 7.79 | HK$0.02 0.002 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
+7.79
|
HK$867.38M 110.91M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$867.38M 110.91M USD | 1.63 | HK$0.25 0.03 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$108.60K 13.89K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.98 0.25 USD |
-5.26
|
HK$588.03M 75.19M USD | HK$184.20K 23.55K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$588.03M 75.19M USD | 0 | -HK$3.98 -0.5 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$508.08M 64.96M USD | HK$1.14M 146.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$471.87M 60.33M USD | HK$366.00K 46.8K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$471.87M 60.33M USD | 12.59 | HK$0.10 0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.21 0.03 USD |
-18.08
|
HK$447.97M 57.28M USD | HK$678.00K 86.69K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$447.97M 57.28M USD | 21.30 | HK$0.01 0.001 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$346.53M 44.31M USD | HK$513.50K 65.66K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$346.53M 44.31M USD | 0 | -HK$0.69 -0.08 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$22.00K 2.81K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$570.00K 72.88K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0089 USD |
-6.67
|
HK$271.21M 34.68M USD | HK$615.00K 78.64K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$271.21M 34.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.15 0.02 USD |
-18.38
|
HK$260.73M 33.34M USD | HK$8.66M 1.11M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$260.73M 33.34M USD | 15.09 | HK$0.01 0.001 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$242.30M 30.98M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$242.30M 30.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$15.00K 1.92K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-2.14
|
HK$199.07M 25.45M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$199.07M 25.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.23 0.03 USD |
-9.2
|
HK$197.29M 25.23M USD | HK$5.87M 750.62K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$197.29M 25.23M USD | 11.34 | HK$0.02 0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$183.00M 23.4M USD | HK$216.00K 27.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.00M 23.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$177.84M 22.74M USD | HK$1.08M 138.48K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$177.84M 22.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$122.46M 15.66M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$120.29M 15.38M USD | HK$1.48M 188.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$100.78M 12.89M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$100.78M 12.89M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$8.00K 1.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-7.14
|
HK$88.05M 11.26M USD | HK$364.00K 46.54K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.56M 6.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$16.09M 2.06M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$16.09M 2.06M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}