Sonuç Sayfası 6 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIH Mobile Limited 2038.HK | $0.6999 0.09 USD |
+1.45
|
$5.52B 705.69M USD | $284K 36.31K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.52B 705.69M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $4.94 0.63 USD |
-1
|
$5.45B 696.21M USD | $1K 127.86 USD | $4.94 0.63 USD | $4.94 0.63 USD | $5.45B 696.21M USD | 18.29 | $0.27 0.03 USD | |
| JINGCHENG MAC 0187.HK | $3.79 0.48 USD |
-2.82
|
$5.41B 691.82M USD | $168K 21.48K USD | $3.79 0.48 USD | $3.85 0.49 USD | $5.41B 691.82M USD | 379.00 | $0.01 0.001 USD | |
| MING YUAN CLOUD 0909.HK | $2.81 0.36 USD |
+4.46
|
$5.41B 691.66M USD | $5.68M 725.62K USD | $2.68 0.34 USD | $2.82 0.36 USD | $5.41B 691.66M USD | 0 | -$0.11 -0.01 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.39B 689.56M USD | $99.73K 12.75K USD | $1.73 0.22 USD | $1.74 0.22 USD | $5.39B 689.56M USD | 10.87 | $0.16 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-0.7
|
$5.39B 688.91M USD | $50K 6.39K USD | $1.42 0.18 USD | $1.42 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.62 2.13 USD |
-1.06
|
$5.3B 677.33M USD | $591.5K 75.63K USD | $16.5 2.11 USD | $17.26 2.21 USD | $5.3B 677.33M USD | 50.36 | $0.33 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
-0.6
|
$5.27B 673.2M USD | $559K 71.48K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
-3.55
|
$5.18B 662.01M USD | $10.87M 1.39M USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.49 0.45 USD |
+0.58
|
$5.18B 661.9M USD | $21K 2.69K USD | $3.48 0.44 USD | $3.5 0.45 USD | $5.18B 661.9M USD | 49.85 | $0.07 0.008 USD | |
| ALLIED GROUP 0373.HK | $1.47 0.19 USD |
-2
|
$5.17B 660.42M USD | $40K 5.11K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.17B 660.42M USD | 0 | -$0.22 -0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+2.44
|
$5.14B 656.64M USD | $8.62M 1.1M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.61 0.33 USD |
0
|
$5.13B 656.4M USD | $211K 26.98K USD | $2.59 0.33 USD | $2.61 0.33 USD | $5.13B 656.4M USD | 6.06 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $1.5K 191.79 USD | $0.64 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| MELCO INT'L DEV 0200.HK | $3.37 0.43 USD |
-3.44
|
$5.1B 652.11M USD | $2.37M 303.16K USD | $3.35 0.43 USD | $3.46 0.44 USD | $5.1B 652.11M USD | 0 | -$0.84 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $4K 511.45 USD | $3.95 0.51 USD | $3.95 0.51 USD | $5.08B 649.75M USD | 3.44 | $1.15 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.04B 643.85M USD | $800K 102.29K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.04B 643.85M USD | 0 | -$0.89 -0.1 USD | |
| ASCLETIS-B 1672.HK | $5.2 0.66 USD |
+0.39
|
$5B 639.46M USD | $8K 1.02K USD | $5.18 0.66 USD | $5.2 0.66 USD | $5B 639.46M USD | 0 | -$0.32 -0.04 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.44 1.72 USD |
-2.41
|
$5B 639.27M USD | $652K 83.37K USD | $12.7 1.62 USD | $14.84 1.9 USD | $5B 639.27M USD | 168.00 | $0.08 0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.37 0.3 USD |
-2.47
|
$4.99B 637.83M USD | $323K 41.3K USD | $2.36 0.3 USD | $2.4 0.31 USD | $4.99B 637.83M USD | 59.25 | $0.04 0.005 USD | |
| NETDRAGON 0777.HK | $9.38 1.2 USD |
-0.32
|
$4.98B 637.17M USD | $50.5K 6.46K USD | $9.36 1.2 USD | $9.48 1.21 USD | $4.98B 637.17M USD | 15.12 | $0.62 0.08 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.05 0.9 USD |
+0.57
|
$4.96B 634.65M USD | $11K 1.41K USD | $7.05 0.9 USD | $7.05 0.9 USD | $4.96B 634.65M USD | 9.65 | $0.73 0.09 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.49
|
$4.91B 627.55M USD | $617K 78.89K USD | $4.05 0.52 USD | $4.11 0.53 USD | $4.91B 627.55M USD | 6.10 | $0.67 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.58 0.97 USD |
+1.47
|
$4.83B 617.77M USD | $16.5K 2.11K USD | $7.5 0.96 USD | $7.58 0.97 USD | $4.83B 617.77M USD | 3.46 | $2.19 0.28 USD | |
| CHUNLI MEDICAL 1858.HK | $8.7 1.11 USD |
-0.91
|
$4.79B 612.95M USD | $17K 2.17K USD | $8.61 1.1 USD | $8.7 1.11 USD | $4.79B 612.95M USD | 24.85 | $0.35 0.04 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+1.43
|
$4.78B 611.48M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.78B 611.48M USD | 17.75 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
0
|
$4.74B 606.42M USD | $9.46M 1.21M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.18 0.15 USD |
-4.07
|
$4.72B 603.51M USD | $5.03M 642.89K USD | $1.15 0.15 USD | $1.24 0.16 USD | $4.72B 603.51M USD | 59.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| MEILAN AIRPORT 0357.HK | $9.8 1.25 USD |
-0.51
|
$4.64B 592.96M USD | $2.13M 272.48K USD | $9.43 1.21 USD | $9.95 1.27 USD | $4.64B 592.96M USD | 0 | -$0.86 -0.1 USD | |
| CHOW SANG SANG 0116.HK | $6.9 0.88 USD |
0
|
$4.63B 592.62M USD | $24K 3.07K USD | $6.9 0.88 USD | $6.94 0.89 USD | $4.63B 592.62M USD | 6.05 | $1.14 0.15 USD | |
| INT MEDICAL 1501.HK | $26.5 3.39 USD |
+0.19
|
$4.62B 590.61M USD | $20.6K 2.63K USD | $26.45 3.38 USD | $26.5 3.39 USD | $4.62B 590.61M USD | 22.64 | $1.17 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.34 0.55 USD |
-0.91
|
$4.6B 587.99M USD | $35K 4.48K USD | $4.34 0.55 USD | $4.35 0.56 USD | $4.6B 587.99M USD | 6.57 | $0.66 0.08 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $332K 42.45K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
-1.47
|
$4.57B 583.79M USD | $8.47M 1.08M USD | $2.65 0.34 USD | $2.75 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| SMARTONE TELE 0315.HK | $4.1 0.52 USD |
0
|
$4.51B 577.16M USD | $30.5K 3.9K USD | $4.08 0.52 USD | $4.1 0.52 USD | $4.51B 577.16M USD | 9.31 | $0.44 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.45 0.19 USD |
+2.11
|
$4.48B 572.42M USD | $3.98M 509.15K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.48B 572.42M USD | 0 | -$0.2 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.54 0.45 USD |
0
|
$4.39B 560.75M USD | $2K 255.73 USD | $3.54 0.45 USD | $3.54 0.45 USD | $4.39B 560.75M USD | 17.69 | $0.2 0.03 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
-3.43
|
$4.38B 560.39M USD | $601K 76.85K USD | $3.6 0.46 USD | $3.78 0.48 USD | $4.38B 560.39M USD | 8.92 | $0.41 0.05 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+1.16
|
$4.37B 558.52M USD | $2.89M 369.52K USD | $2.54 0.32 USD | $2.63 0.34 USD | $4.37B 558.52M USD | 0 | -$0.18 -0.02 USD | |
| CR MEDICAL 1515.HK | $3.45 0.44 USD |
0
|
$4.36B 557.79M USD | $5.5K 703.24 USD | $3.45 0.44 USD | $3.45 0.44 USD | $4.36B 557.79M USD | 7.18 | $0.48 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.31 0.3 USD |
-2.94
|
$4.36B 557.43M USD | $2.07M 264.55K USD | $2.25 0.29 USD | $2.36 0.3 USD | $4.36B 557.43M USD | 6.79 | $0.34 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.31 0.3 USD |
-0.86
|
$4.32B 552.61M USD | $1.16M 147.87K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.32B 552.61M USD | 19.25 | $0.12 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
+0.35
|
$4.31B 551.26M USD | $308K 39.38K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.95 | $0.24 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.46 1.08 USD |
-0.7
|
$4.31B 550.49M USD | $142K 18.16K USD | $8.3 1.06 USD | $8.49 1.09 USD | $4.31B 550.49M USD | 22.86 | $0.37 0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.12 0.14 USD |
+9.8
|
$4.2B 537.36M USD | $56.1M 7.17M USD | $1.04 0.13 USD | $1.17 0.15 USD | $4.2B 537.36M USD | 0 | -$5.02 -0.6 USD | |
| IB DIGITAL TECH 1782.HK | $5.44 0.7 USD |
-0.37
|
$4.2B 536.98M USD | $50K 6.39K USD | $5.44 0.7 USD | $5.45 0.7 USD | $4.2B 536.98M USD | 0 | -$0.1 -0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.95 0.63 USD |
+0.61
|
$4.19B 536.22M USD | $25K 3.2K USD | $4.92 0.63 USD | $4.95 0.63 USD | $4.19B 536.22M USD | 18.33 | $0.27 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $1.8M 229.64K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $6.63 0.85 USD |
-1.34
|
$4.13B 528.46M USD | $58K 7.42K USD | $6.56 0.84 USD | $6.65 0.85 USD | $4.13B 528.46M USD | 165.75 | $0.04 0.005 USD | |
| Launch Tech Company Limited 2488.HK | $9.97 1.27 USD |
-3.39
|
$4.12B 526.23M USD | $13K 1.66K USD | $9.97 1.27 USD | $10.4 1.33 USD | $4.12B 526.23M USD | 11.45 | $0.87 0.11 USD | |
| BOE VARITRONIX 0710.HK | $5.28 0.68 USD |
+4.35
|
$4.11B 526.05M USD | $3.56M 454.68K USD | $4.93 0.63 USD | $5.23 0.67 USD | $4.11B 526.05M USD | 10.77 | $0.49 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.68 0.21 USD |
+3.07
|
$4.08B 521.52M USD | $20K 2.56K USD | $1.66 0.21 USD | $1.68 0.21 USD | $4.08B 521.52M USD | 0 | -$0.14 -0.01 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
0
|
$4.07B 520.82M USD | $26K 3.32K USD | $7.08 0.91 USD | $7.12 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+1.47
|
$4.04B 516.55M USD | $76K 9.72K USD | $1.36 0.17 USD | $1.38 0.18 USD | $4.04B 516.55M USD | 3.83 | $0.36 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.68 0.21 USD |
+0.6
|
$3.99B 510.19M USD | $19.2K 2.45K USD | $1.68 0.21 USD | $1.68 0.21 USD | $3.99B 510.19M USD | 0 | -$0.79 -0.1 USD | |
| Modern Dental Group Limited 3600.HK | $4.22 0.54 USD |
-1.17
|
$3.96B 506.96M USD | $2K 255.73 USD | $4.21 0.54 USD | $4.21 0.54 USD | $3.96B 506.96M USD | 9.81 | $0.43 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
0
|
$3.95B 505.58M USD | $86K 11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.95B 505.58M USD | 0 | -$0.29 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-8.33
|
$3.92B 500.94M USD | $1.43M 182.91K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.92B 500.94M USD | 0 | -$2.69 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
-2.97
|
$3.78B 482.75M USD | $126K 16.11K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| OCUMENSION-B 1477.HK | $4.71 0.6 USD |
-1.46
|
$3.76B 481.35M USD | $5.5K 703.24 USD | $4.66 0.6 USD | $4.76 0.61 USD | $3.76B 481.35M USD | 0 | -$0.41 -0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
-3.23
|
$3.69B 472.43M USD | $924K 118.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+0.39
|
$3.61B 461.06M USD | $3.41M 436.27K USD | $2.53 0.32 USD | $2.59 0.33 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | $0.6999 0.09 USD |
0
|
$3.6B 460.15M USD | $5K 639.31 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $3.6B 460.15M USD | 11.66 | $0.06 0.007 USD | |
| IGG 0799.HK | $3.14 0.4 USD |
+0.64
|
$3.59B 458.93M USD | $1K 127.86 USD | $3.14 0.4 USD | $3.14 0.4 USD | $3.59B 458.93M USD | 6.28 | $0.5 0.06 USD | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $113.8K 14.55K USD | $10.9 1.39 USD | $11.22 1.43 USD | $3.57B 456.44M USD | 8.39 | $1.33 0.17 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $1.87M 239.1K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| DREAM INT'L 1126.HK | $5.22 0.67 USD |
-1.14
|
$3.53B 451.77M USD | $1.64M 209.18K USD | $5.15 0.66 USD | $5.45 0.7 USD | $3.53B 451.77M USD | 4.78 | $1.09 0.14 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.48 0.32 USD |
+0.4
|
$3.52B 450.28M USD | $62K 7.93K USD | $2.47 0.32 USD | $2.48 0.32 USD | $3.52B 450.28M USD | 0 | -$2.45 -0.3 USD | |
| LK TECH 0558.HK | $2.58 0.33 USD |
-0.39
|
$3.52B 450.09M USD | $2.85M 364.41K USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.52B 450.09M USD | 8.32 | $0.31 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+1.97
|
$3.5B 447.02M USD | $528K 67.51K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-1.01
|
$3.49B 445.8M USD | $99K 12.66K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.49B 445.8M USD | 14.00 | $0.14 0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.51 0.19 USD |
-0.66
|
$3.39B 433.75M USD | $11K 1.41K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.39B 433.75M USD | 11.61 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.39B 433.54M USD | $484K 61.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.39B 433.54M USD | 5.62 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-1.65
|
$3.35B 428.55M USD | $810K 103.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $2.47 0.32 USD |
-1.2
|
$3.35B 428.1M USD | $4.98M 636.12K USD | $2.43 0.31 USD | $2.66 0.34 USD | $3.35B 428.1M USD | 0 | -$0.07 -0.008 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+1.22
|
$3.31B 423.4M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $1.98 0.25 USD |
-1
|
$3.28B 419.27M USD | $12K 1.53K USD | $1.96 0.25 USD | $2 0.26 USD | $3.28B 419.27M USD | 6.00 | $0.33 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.09 0.14 USD |
-0.91
|
$3.23B 413.59M USD | $234K 29.92K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.23B 413.59M USD | 4.73 | $0.23 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
-2.51
|
$3.2B 409.65M USD | $388.5K 49.67K USD | $3.4 0.43 USD | $3.67 0.47 USD | $3.2B 409.65M USD | 5.45 | $0.64 0.08 USD | |
| Bairong Inc. 6608.HK | $6.83 0.87 USD |
+0.59
|
$3.19B 407.4M USD | $40.5K 5.18K USD | $6.72 0.86 USD | $6.97 0.89 USD | $3.19B 407.4M USD | 11.38 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
0
|
$2.91B 404.41M USD | $1K 139.04 USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.91B 404.41M USD | 0 | -$0.11 -0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-2.35
|
$3.16B 404.4M USD | $29.54M 3.78M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.16B 404.4M USD | 0 | -$0.06 -0.007 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
+9.21
|
$3.14B 401.96M USD | $10.58M 1.35M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $3.14B 401.96M USD | 0 | -$10.08 -1.2 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
0
|
$3.11B 397.41M USD | $832K 106.38K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1.96
|
$3.09B 395.3M USD | $10.38M 1.33M USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
-7.1
|
$3.08B 394.05M USD | $216K 27.62K USD | $1.7 0.22 USD | $1.83 0.23 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-5.08
|
$3.08B 393.66M USD | $3.96M 506.46K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.08B 393.66M USD | 9.33 | $0.03 0.003 USD | |
| Peijia Medical Limited 9996.HK | $4.63 0.59 USD |
+0.65
|
$3.08B 393.65M USD | $847K 108.3K USD | $4.56 0.58 USD | $4.83 0.62 USD | $3.08B 393.65M USD | 0 | -$0.36 -0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.77 0.23 USD |
+0.57
|
$3.06B 391.2M USD | $6K 767.18 USD | $1.77 0.23 USD | $1.77 0.23 USD | $3.06B 391.2M USD | 6.10 | $0.29 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $10.64M 1.36M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.13 0.53 USD |
+0.98
|
$3.05B 390.4M USD | $306.5K 39.19K USD | $4.09 0.52 USD | $4.16 0.53 USD | $3.05B 390.4M USD | 8.97 | $0.46 0.06 USD | |
| Inkeverse Group Limited 3700.HK | $1.56 0.2 USD |
+5.41
|
$3.02B 386.45M USD | $5.41M 691.21K USD | $1.43 0.18 USD | $1.6 0.2 USD | $3.02B 386.45M USD | 14.18 | $0.11 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3 0.38 USD |
-4.76
|
$3.01B 384.7M USD | $43K 5.5K USD | $2.97 0.38 USD | $3.05 0.39 USD | $3.01B 384.7M USD | 5.00 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||