Sonuç Sayfası 6 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.04 2.43 USD |
+2.04
|
$6.07B 775.82M USD | $479.16K 61.27K USD | $18.38 2.35 USD | $19.12 2.44 USD | $6.07B 775.82M USD | 57.69 | $0.33 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-1.1
|
$6.02B 770.16M USD | $1.34M 170.82K USD | $3.59 0.46 USD | $3.65 0.47 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+2.82
|
$6.01B 768.68M USD | $5.25M 670.77K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 4.05 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.33
|
$5.97B 762.87M USD | $280K 35.8K USD | $3.02 0.39 USD | $3.05 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-1.32
|
$5.96B 762.06M USD | $6.2M 793.26K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| XINTE ENERGY 1799.HK | $4.16 0.53 USD |
-4.37
|
$5.95B 760.63M USD | $1.56M 199.04K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.95B 760.63M USD | 0 | -$2.97 -0.3 USD | |
| CHINA XLX FERT 1866.HK | $4.61 0.59 USD |
+1.32
|
$5.92B 756.4M USD | $2.63M 335.89K USD | $4.5 0.58 USD | $4.67 0.6 USD | $5.92B 756.4M USD | 3.60 | $1.28 0.16 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.62 0.97 USD |
-0.52
|
$5.76B 736M USD | $643.29K 82.25K USD | $7.58 0.97 USD | $7.7 0.98 USD | $5.76B 736M USD | 6.29 | $1.21 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $1.13M 144.36K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $5.82M 744.3K USD | $1.03 0.13 USD | $1.04 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
0
|
$5.65B 722.97M USD | $586K 74.93K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.24 1.05 USD |
+0.49
|
$5.58B 713.56M USD | $829.5K 106.06K USD | $8.13 1.04 USD | $8.22 1.05 USD | $5.58B 713.56M USD | 11.13 | $0.74 0.09 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $3.69M 471.17K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-2.56
|
$5.45B 697.43M USD | $468.4K 59.89K USD | $3.78 0.48 USD | $3.9 0.5 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $94K 12.02K USD | $1.55 0.2 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.43B 694.37M USD | $1.06M 135.02K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.37M USD | 0 | -$0.96 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $40.5K 5.18K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
+0.51
|
$5.37B 687.13M USD | $23.03M 2.94M USD | $3.88 0.5 USD | $4.19 0.54 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8 1.02 USD |
0
|
$5.37B 687.09M USD | $1.77M 225.68K USD | $7.9 1.01 USD | $8.13 1.04 USD | $5.37B 687.09M USD | 7.01 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.98 1.66 USD |
+0.15
|
$5.36B 684.99M USD | $626K 80.04K USD | $12.8 1.64 USD | $13.12 1.68 USD | $5.36B 684.99M USD | 14.58 | $0.89 0.11 USD | |
| ZHOU HEI YA 1458.HK | $2.63 0.34 USD |
0
|
$5.35B 684.13M USD | $5.94M 759.38K USD | $2.56 0.33 USD | $2.64 0.34 USD | $5.35B 684.13M USD | 65.75 | $0.04 0.005 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
0
|
$5.35B 684.06M USD | $3.99M 509.92K USD | $2.7 0.35 USD | $2.75 0.35 USD | $5.35B 684.06M USD | 6.32 | $0.43 0.05 USD | |
| DC HOLDINGS 0861.HK | $3.13 0.4 USD |
-1.88
|
$5.24B 669.79M USD | $29.21M 3.73M USD | $3.13 0.4 USD | $3.34 0.43 USD | $5.24B 669.79M USD | 0 | -$0.19 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
+0.98
|
$5.21B 666.11M USD | $8.23M 1.05M USD | $4.04 0.52 USD | $4.17 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
-0.53
|
$5.15B 658.52M USD | $16.82M 2.15M USD | $1.86 0.24 USD | $1.93 0.25 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.67 0.34 USD |
-1.11
|
$5.14B 656.91M USD | $5.75M 735.41K USD | $2.63 0.34 USD | $2.67 0.34 USD | $5.14B 656.91M USD | 0 | -$0.11 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $8.04 1.03 USD |
+0.88
|
$5.12B 655.26M USD | $29K 3.71K USD | $7.98 1.02 USD | $8.08 1.03 USD | $5.12B 655.26M USD | 3.58 | $2.24 0.29 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-0.6
|
$5.1B 652.73M USD | $5.56M 710.94K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| NETDRAGON 0777.HK | $9.59 1.23 USD |
-2.34
|
$5.09B 651.44M USD | $3.08M 394.14K USD | $9.58 1.22 USD | $9.79 1.25 USD | $5.09B 651.44M USD | 14.98 | $0.64 0.08 USD | |
| PAX GLOBAL 0327.HK | $4.78 0.61 USD |
-0.42
|
$5.06B 647.6M USD | $9.41M 1.2M USD | $4.71 0.6 USD | $5.03 0.64 USD | $5.06B 647.6M USD | 7.24 | $0.66 0.08 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.2 0.54 USD |
+0.48
|
$5.04B 644.43M USD | $635K 81.19K USD | $4.18 0.53 USD | $4.23 0.54 USD | $5.04B 644.43M USD | 5.91 | $0.71 0.09 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
+1.5
|
$5.03B 642.57M USD | $3.08M 393.9K USD | $1.31 0.17 USD | $1.36 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $7.5M 958.34K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.38M 176.96K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.25 0.29 USD |
0
|
$4.91B 628.16M USD | $10.34M 1.32M USD | $2.22 0.28 USD | $2.36 0.3 USD | $4.91B 628.16M USD | 0 | -$0.79 -0.1 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.92 0.5 USD |
0
|
$4.86B 620.95M USD | $3.1M 396.63K USD | $3.84 0.49 USD | $3.94 0.5 USD | $4.86B 620.95M USD | 18.66 | $0.21 0.03 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
-2.01
|
$4.82B 616.57M USD | $636.5K 81.38K USD | $4.38 0.56 USD | $4.44 0.57 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
-3.05
|
$4.79B 612.94M USD | $302K 38.61K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
0
|
$4.76B 608.52M USD | $4.5K 575.38 USD | $0.79 0.1 USD | $0.8199 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
-3.14
|
$4.75B 607.95M USD | $4.52M 577.51K USD | $1.52 0.19 USD | $1.58 0.2 USD | $4.75B 607.95M USD | 0 | -$0.2 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-1.15
|
$4.74B 606.42M USD | $9.96M 1.27M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| HENGTOU SEC 1476.HK | $1.82 0.23 USD |
-1.09
|
$4.74B 606.11M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.74B 606.11M USD | 22.75 | $0.08 0.01 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $86K 11K USD | $1.12 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.22
|
$4.63B 592.13M USD | $142.62K 18.24K USD | $9.06 1.16 USD | $9.15 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| DL HOLDINGS GP 1709.HK | $3.1 0.4 USD |
-3.13
|
$4.6B 587.94M USD | $1.73M 221.59K USD | $3.1 0.4 USD | $3.26 0.42 USD | $4.6B 587.94M USD | 44.28 | $0.07 0.008 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
-1.04
|
$4.58B 585.37M USD | $4.89M 624.74K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| JACOBIO-B 1167.HK | $5.8 0.74 USD |
+8.01
|
$4.57B 584.93M USD | $12.74M 1.63M USD | $5.47 0.7 USD | $5.88 0.75 USD | $4.57B 584.93M USD | 0 | -$0.22 -0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.41 0.31 USD |
-0.82
|
$4.49B 573.82M USD | $3.89M 497.07K USD | $2.37 0.3 USD | $2.46 0.31 USD | $4.49B 573.82M USD | 20.08 | $0.12 0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $9.68M 1.24M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.73 0.73 USD |
-2.88
|
$4.46B 570.88M USD | $3.37M 431.28K USD | $5.69 0.73 USD | $5.85 0.75 USD | $4.46B 570.88M USD | 11.46 | $0.5 0.06 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.41B 563.41M USD | $668.5K 85.48K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.41B 563.41M USD | 0 | -$3.31 -0.4 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-0.95
|
$4.41B 563.3M USD | $488.4K 62.45K USD | $5.1 0.65 USD | $5.37 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+0.55
|
$4.38B 560.39M USD | $812K 103.82K USD | $3.64 0.47 USD | $3.67 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+1.75
|
$4.36B 557.02M USD | $882.54K 112.84K USD | $2.82 0.36 USD | $2.9 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.54 1.48 USD |
+7.85
|
$4.29B 548.9M USD | $60K 7.67K USD | $10.64 1.36 USD | $11.54 1.48 USD | $4.29B 548.9M USD | 144.25 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $720K 92.06K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $3.02 0.39 USD |
-0.66
|
$4.12B 526.85M USD | $2.49M 318.38K USD | $2.96 0.38 USD | $3.02 0.39 USD | $4.12B 526.85M USD | 9.74 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
-0.89
|
$4.09B 522.95M USD | $11.38M 1.46M USD | $1.08 0.14 USD | $1.14 0.15 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $292K 37.34K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| CIRC 1763.HK | $12.72 1.63 USD |
+1.11
|
$4.07B 520.25M USD | $869.2K 111.14K USD | $12.5 1.6 USD | $12.78 1.63 USD | $4.07B 520.25M USD | 9.21 | $1.38 0.18 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
-4.07
|
$4.03B 515.35M USD | $1.76M 225.42K USD | $3.54 0.45 USD | $3.65 0.47 USD | $4.03B 515.35M USD | 7.08 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $6 0.77 USD |
-6.54
|
$4.03B 515.12M USD | $7.75M 991.06K USD | $5.97 0.76 USD | $6.34 0.81 USD | $4.03B 515.12M USD | 4.28 | $1.4 0.18 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
0
|
$4.02B 514.41M USD | $82K 10.48K USD | $3.07 0.39 USD | $3.09 0.4 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.43
|
$3.99B 510.55M USD | $436K 55.75K USD | $6.91 0.88 USD | $6.97 0.89 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.9
|
$3.98B 509.19M USD | $4.19M 536.28K USD | $6.71 0.86 USD | $6.92 0.88 USD | $3.98B 509.19M USD | 0 | -$1.07 -0.1 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
-0.19
|
$3.97B 507.62M USD | $628.5K 80.36K USD | $5.33 0.68 USD | $5.5 0.7 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $76K 9.72K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
-0.96
|
$3.94B 504.3M USD | $2.52M 322.15K USD | $2.78 0.36 USD | $2.83 0.36 USD | $3.94B 504.3M USD | 0 | -$2.5 -0.3 USD | |
| DREAM INT'L 1126.HK | $5.7 0.73 USD |
-0.87
|
$3.86B 493.31M USD | $258K 32.99K USD | $5.65 0.72 USD | $5.8 0.74 USD | $3.86B 493.31M USD | 5.22 | $1.09 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.92M 245.53K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
-4.81
|
$3.79B 484.42M USD | $3.2M 408.9K USD | $1.77 0.23 USD | $1.9 0.24 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| G-RESOURCES 1051.HK | $8.39 1.07 USD |
+0.36
|
$3.78B 483.62M USD | $288.54K 36.89K USD | $8.2 1.05 USD | $8.59 1.1 USD | $3.78B 483.62M USD | 10.10 | $0.83 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.01 0.51 USD |
-0.99
|
$3.77B 481.43M USD | $1.91M 244.47K USD | $3.94 0.5 USD | $4.05 0.52 USD | $3.77B 481.43M USD | 9.32 | $0.43 0.05 USD | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-2.1
|
$3.73B 477.35M USD | $3.93M 502.31K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.56 0.71 USD |
-2.28
|
$3.7B 472.89M USD | $1.09M 139.37K USD | $5.42 0.69 USD | $5.75 0.74 USD | $3.7B 472.89M USD | 0 | -$0.37 -0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
+3.16
|
$3.68B 470.19M USD | $13.3M 1.7M USD | $0.9499 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.13 -0.6 USD | |
| XIN POINT HOLD 1571.HK | $3.66 0.47 USD |
-1.08
|
$3.67B 469.34M USD | $356K 45.52K USD | $3.64 0.47 USD | $3.72 0.48 USD | $3.67B 469.34M USD | 6.00 | $0.61 0.08 USD | |
| Bairong Inc. 6608.HK | $7.91 1.01 USD |
+1.41
|
$3.67B 469.16M USD | $6.27M 801.54K USD | $7.62 0.97 USD | $7.91 1.01 USD | $3.67B 469.16M USD | 12.96 | $0.61 0.08 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
+0.78
|
$3.62B 462.76M USD | $2.23M 284.75K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
0
|
$3.62B 462.35M USD | $828.2K 105.9K USD | $2.05 0.26 USD | $2.08 0.27 USD | $3.62B 462.35M USD | 23.11 | $0.09 0.01 USD | |
| Yeahka Limited 9923.HK | $9.38 1.2 USD |
-1.78
|
$3.59B 458.8M USD | $91.31M 11.68M USD | $9.22 1.18 USD | $10.98 1.4 USD | $3.59B 458.8M USD | 39.08 | $0.24 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
+6.21
|
$3.58B 457.3M USD | $13.03M 1.67M USD | $1.6 0.2 USD | $1.8 0.23 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.57B 456.73M USD | $76.4K 9.77K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.57B 456.73M USD | 11.35 | $0.14 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-1.25
|
$3.57B 456.67M USD | $1.03M 131.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.57B 456.67M USD | 5.92 | $0.04 0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
0
|
$3.47B 444.11M USD | $261.24K 33.4K USD | $1.4 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-0.51
|
$3.47B 443.35M USD | $6K 767.18 USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
0
|
$3.45B 441.7M USD | $7.72M 986.66K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.45B 441.7M USD | 4.00 | $0.11 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
-1.29
|
$3.45B 441.25M USD | $9.3M 1.19M USD | $1.5 0.19 USD | $1.54 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.08 0.27 USD |
-2.8
|
$3.44B 440.45M USD | $36K 4.6K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.44B 440.45M USD | 6.11 | $0.34 0.04 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.78 0.36 USD |
-3.14
|
$3.44B 440.01M USD | $21.71M 2.78M USD | $2.74 0.35 USD | $3 0.38 USD | $3.44B 440.01M USD | 0 | $0 0 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+3.61
|
$3.43B 438.71M USD | $1.05M 133.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| IVD MEDICAL 1931.HK | $2.11 0.27 USD |
+1.93
|
$3.42B 437.54M USD | $912K 116.61K USD | $2.1 0.27 USD | $2.12 0.27 USD | $3.42B 437.54M USD | 11.10 | $0.19 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
-3.12
|
$3.41B 435.84M USD | $2.6M 331.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.41B 435.84M USD | 10.33 | $0.03 0.003 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+0.5
|
$3.39B 432.97M USD | $2K 255.73 USD | $8.05 1.03 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.42 0.31 USD |
-2.42
|
$3.38B 432.46M USD | $9.76M 1.25M USD | $2.42 0.31 USD | $2.49 0.32 USD | $3.38B 432.46M USD | 60.50 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $972.18K 135.17K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.44 0.31 USD |
0
|
$3.36B 429.23M USD | $2.36M 302.01K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.36B 429.23M USD | 5.54 | $0.44 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
-5.15
|
$3.34B 426.82M USD | $181.56M 23.21M USD | $0.45 0.06 USD | $0.5799 0.07 USD | $3.34B 426.82M USD | 11.50 | $0.04 0.005 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-0.88
|
$3.32B 424.97M USD | $82K 10.48K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $1.8M 230.66K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||