Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$81.76B
Toplam hacim
BTC 56.42%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
HKSE (2529)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.08 1.16 USD
+0.33
HK$5.54B 708.58M USD HK$2.27M 290.53K USD HK$9.00 1.15 USD HK$9.18 1.17 USD HK$5.54B 708.58M USD 29.29 HK$0.31 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.92 0.76 USD
-0.67
HK$5.53B 707.4M USD HK$202.00K 25.83K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$5.53B 707.4M USD 9.25 HK$0.64 0.08 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
+1.59
HK$5.51B 703.89M USD HK$2.79M 356.35K USD HK$6.06 0.77 USD HK$6.52 0.83 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.25 0.16 USD
+1.63
HK$5.44B 696.01M USD HK$1.17M 149.7K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$5.44B 696.01M USD 0 -HK$6.40 -0.8 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.87 0.62 USD
+1.04
HK$5.36B 685.55M USD HK$1.15M 147.17K USD HK$4.84 0.62 USD HK$4.92 0.63 USD HK$5.36B 685.55M USD 10.58 HK$0.46 0.06 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.11 0.14 USD
0
HK$5.35B 683.96M USD HK$598.00K 76.46K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$5.35B 683.96M USD 0 HK$0.00 0 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.22 0.67 USD
+1.56
HK$5.32B 680.62M USD HK$6.98M 892.1K USD HK$5.17 0.66 USD HK$5.48 0.7 USD HK$5.32B 680.62M USD 0 -HK$0.09 -0.01 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.12 0.91 USD
0
HK$5.27B 673.64M USD HK$724.00K 92.57K USD HK$7.11 0.91 USD HK$7.26 0.93 USD HK$5.27B 673.64M USD 13.43 HK$0.53 0.07 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.40 0.05 USD
+2.6
HK$5.22B 667.38M USD HK$51.65M 6.6M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.22B 667.38M USD 0 -HK$0.12 -0.01 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.12 0.14 USD
+1.82
HK$5.13B 656.17M USD HK$16.73M 2.14M USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$5.13B 656.17M USD 0 -HK$0.19 -0.02 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.24 0.16 USD
+5.08
HK$5.02B 641.37M USD HK$405.08M 51.79M USD HK$1.16 0.15 USD HK$1.43 0.18 USD HK$5.02B 641.37M USD 0 -HK$1.98 -0.2 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.37 1.2 USD
+0.11
HK$5.01B 641.13M USD HK$115.01K 14.71K USD HK$9.36 1.2 USD HK$9.45 1.21 USD HK$5.01B 641.13M USD 12.16 HK$0.77 0.1 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$6.13 0.78 USD
-3.92
HK$4.89B 625.35M USD HK$122.53M 15.67M USD HK$5.65 0.72 USD HK$6.60 0.84 USD HK$4.89B 625.35M USD 613.00 HK$0.01 0.001 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.06 0.39 USD
-0.65
HK$4.82B 616.35M USD HK$2.99M 382.59K USD HK$3.00 0.38 USD HK$3.11 0.4 USD HK$4.82B 616.35M USD 306.00 HK$0.01 0.001 USD
hk Tomson Group Limited 0258.HK HK HK$2.13 0.27 USD
+0.95
HK$4.81B 615.24M USD HK$286.00K 36.57K USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$4.81B 615.24M USD 5.91 HK$0.36 0.05 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.77 0.23 USD
+1.14
HK$4.65B 594.63M USD HK$7.85M 1M USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$4.65B 594.63M USD 59.00 HK$0.03 0.003 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$4.13M 528.58K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.24 0.16 USD
+5.08
HK$4.62B 590.21M USD HK$1.90M 243.45K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$4.62B 590.21M USD 17.71 HK$0.07 0.008 USD
hk Dream International Limited 1126.HK HK HK$6.79 0.87 USD
+1.34
HK$4.60B 587.65M USD HK$567.50K 72.56K USD HK$6.63 0.85 USD HK$6.85 0.88 USD HK$4.60B 587.65M USD 6.65 HK$1.02 0.13 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.32 0.17 USD
-0.75
HK$4.59B 586.43M USD HK$11.92M 1.52M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.59B 586.43M USD 0 -HK$0.05 -0.006 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.58 0.46 USD
+0.28
HK$4.59B 586.28M USD HK$1.04M 133.49K USD HK$3.53 0.45 USD HK$3.63 0.46 USD HK$4.59B 586.28M USD 9.94 HK$0.36 0.05 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.16 0.92 USD
+2.29
HK$4.57B 584.68M USD HK$276.50K 35.35K USD HK$7.06 0.9 USD HK$7.41 0.95 USD HK$4.57B 584.68M USD 3.61 HK$1.98 0.25 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.71 0.6 USD
-2.48
HK$4.43B 566.08M USD HK$1.74M 222.17K USD HK$4.70 0.6 USD HK$4.92 0.63 USD HK$4.43B 566.08M USD 33.64 HK$0.14 0.02 USD
hk China Lilang Limited 1234.HK HK HK$3.63 0.46 USD
+0.55
HK$4.35B 555.8M USD HK$325.00K 41.56K USD HK$3.58 0.46 USD HK$3.66 0.47 USD HK$4.35B 555.8M USD 7.40 HK$0.49 0.06 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.69 0.34 USD
+2.67
HK$4.29B 548.78M USD HK$22.50M 2.88M USD HK$2.63 0.34 USD HK$2.86 0.37 USD HK$4.29B 548.78M USD 26.89 HK$0.10 0.01 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.69 0.09 USD
0
HK$4.25B 543.29M USD HK$1.35M 172.36K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$4.25B 543.29M USD 6.27 HK$0.11 0.01 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.96 0.38 USD
+1.72
HK$4.25B 543.26M USD HK$643.40K 82.27K USD HK$2.87 0.37 USD HK$2.98 0.38 USD HK$4.25B 543.26M USD 6.57 HK$0.45 0.06 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.54 0.07 USD
0
HK$4.24B 542.54M USD HK$6.02M 769.73K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$4.24B 542.54M USD 27.00 HK$0.02 0.002 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.59 0.59 USD
-6.71
HK$4.24B 542.21M USD HK$2.39M 306.1K USD HK$4.58 0.59 USD HK$5.20 0.66 USD HK$4.24B 542.21M USD 1.09 HK$4.19 0.54 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
0
HK$4.22B 539.66M USD HK$554.34K 70.88K USD HK$5.11 0.65 USD HK$5.40 0.69 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
hk Xin Point Holdings Limited 1571.HK HK HK$4.12 0.53 USD
-2.6
HK$4.14B 528.72M USD HK$1.49M 190.52K USD HK$4.10 0.52 USD HK$4.26 0.54 USD HK$4.14B 528.72M USD 6.75 HK$0.61 0.08 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.53 0.71 USD
-11.94
HK$4.12B 526.6M USD HK$22.94M 2.93M USD HK$5.30 0.68 USD HK$6.98 0.89 USD HK$4.12B 526.6M USD 26.33 HK$0.21 0.03 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.39 0.94 USD
-0.14
HK$4.08B 521.59M USD HK$308.00K 39.38K USD HK$7.10 0.91 USD HK$7.50 0.96 USD HK$4.08B 521.59M USD 0 -HK$0.08 -0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.53 0.45 USD
+3.52
HK$4.06B 519.68M USD HK$4.65M 594.94K USD HK$3.30 0.42 USD HK$3.55 0.45 USD HK$4.06B 519.68M USD 8.60 HK$0.41 0.05 USD
hk Linklogis Inc. 9959.HK HK HK$2.00 0.26 USD
-0.99
HK$4.03B 515.36M USD HK$2.22M 284.05K USD HK$1.95 0.25 USD HK$2.11 0.27 USD HK$4.03B 515.36M USD 0 -HK$0.26 -0.03 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.72 0.73 USD
+1.42
HK$3.99B 509.54M USD HK$353.26K 45.17K USD HK$5.67 0.72 USD HK$5.87 0.75 USD HK$3.99B 509.54M USD 12.71 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.25 0.29 USD
+0.45
HK$3.93B 502.92M USD HK$1.93M 246.15K USD HK$2.23 0.29 USD HK$2.26 0.29 USD HK$3.93B 502.92M USD 0 -HK$0.16 -0.02 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.43 0.95 USD
-1.2
HK$3.91B 499.81M USD HK$2.38M 304.44K USD HK$7.40 0.95 USD HK$7.61 0.97 USD HK$3.91B 499.81M USD 22.51 HK$0.33 0.04 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.30 0.17 USD
+0.78
HK$3.87B 494.38M USD HK$2.86M 365.69K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$3.87B 494.38M USD 0 -HK$0.01 -0.001 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.64 0.08 USD
0
HK$3.86B 492.98M USD HK$3.57M 456.41K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
hk China Everbright Water Limited 1857.HK HK HK$1.34 0.17 USD
+0.75
HK$3.83B 490.17M USD HK$226.00K 28.9K USD HK$1.34 0.17 USD HK$1.34 0.17 USD HK$3.83B 490.17M USD 4.62 HK$0.29 0.04 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.11 0.78 USD
-6
HK$3.82B 488.93M USD HK$492.00K 62.91K USD HK$6.10 0.78 USD HK$6.38 0.82 USD HK$3.82B 488.93M USD 6.86 HK$0.89 0.11 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.52 0.58 USD
+3.67
HK$3.82B 488.74M USD HK$10.82M 1.38M USD HK$4.36 0.56 USD HK$4.83 0.62 USD HK$3.82B 488.74M USD 0 -HK$0.58 -0.07 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.69 0.34 USD
+0.75
HK$3.79B 484.37M USD HK$3.76M 480.45K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$3.79B 484.37M USD 8.96 HK$0.30 0.04 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.71 0.22 USD
+1.79
HK$3.78B 483.21M USD HK$3.97M 508K USD HK$1.69 0.22 USD HK$1.78 0.23 USD HK$3.78B 483.21M USD 17.10 HK$0.10 0.01 USD
IGG Inc IGG Inc 0799.HK HK HK$3.37 0.43 USD
+2.12
HK$3.77B 482.02M USD HK$1.59M 203.19K USD HK$3.32 0.42 USD HK$3.43 0.44 USD HK$3.77B 482.02M USD 6.60 HK$0.51 0.07 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.57 0.71 USD
+0.36
HK$3.74B 478.02M USD HK$669.50K 85.6K USD HK$5.51 0.7 USD HK$5.65 0.72 USD HK$3.74B 478.02M USD 8.19 HK$0.68 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.72B 475.82M USD HK$121.96M 15.59M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.40 2.1 USD
-0.49
HK$3.69B 471.78M USD HK$569.70K 72.84K USD HK$15.94 2.04 USD HK$16.72 2.14 USD HK$3.69B 471.78M USD 13.11 HK$1.25 0.16 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.31 0.42 USD
0
HK$3.67B 468.82M USD HK$42.00K 5.37K USD HK$3.31 0.42 USD HK$3.31 0.42 USD HK$3.67B 468.82M USD 23.64 HK$0.14 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-0.99
HK$3.65B 467.14M USD HK$2.51M 320.55K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.65 0.59 USD
-3.33
HK$3.64B 465.96M USD HK$4.68M 597.85K USD HK$4.53 0.58 USD HK$4.81 0.62 USD HK$3.64B 465.96M USD 0 -HK$0.22 -0.02 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$358.00K 45.77K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.69 0.09 USD
0
HK$3.63B 463.97M USD HK$4.59M 587.19K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$3.63B 463.97M USD 0 -HK$0.03 -0.003 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.04 1.03 USD
+2.81
HK$3.62B 463.44M USD HK$107.03K 13.69K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$3.62B 463.44M USD 4.70 HK$1.71 0.22 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.40 0.43 USD
+0.89
HK$3.61B 461.63M USD HK$2.90M 371.18K USD HK$3.35 0.43 USD HK$3.44 0.44 USD HK$3.61B 461.63M USD 4.85 HK$0.70 0.09 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.84 0.24 USD
0
HK$3.61B 461.46M USD HK$8.16M 1.04M USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$3.61B 461.46M USD 5.75 HK$0.32 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
0
HK$3.60B 460.85M USD HK$960.46K 122.81K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.15 0.15 USD
+0.88
HK$3.58B 457.52M USD HK$2.82M 360.32K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$3.58B 457.52M USD 115.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.93 0.37 USD
+0.69
HK$3.57B 456.94M USD HK$15.17M 1.94M USD HK$2.93 0.37 USD HK$3.20 0.41 USD HK$3.57B 456.94M USD 12.20 HK$0.24 0.03 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.52 1.09 USD
+0.71
HK$3.57B 456.2M USD HK$56.00K 7.16K USD HK$8.46 1.08 USD HK$8.52 1.09 USD HK$3.57B 456.2M USD 7.60 HK$1.12 0.14 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.33 0.55 USD
+2.36
HK$3.56B 455.45M USD HK$6.48M 829.06K USD HK$4.26 0.54 USD HK$4.39 0.56 USD HK$3.56B 455.45M USD 18.04 HK$0.24 0.03 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.31 0.55 USD
+2.13
HK$3.56B 454.65M USD HK$358.00K 45.77K USD HK$4.20 0.54 USD HK$4.36 0.56 USD HK$3.56B 454.65M USD 6.43 HK$0.67 0.09 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.23 1.18 USD
+2.44
HK$3.53B 451.05M USD HK$641.00K 81.96K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$3.53B 451.05M USD 11.25 HK$0.82 0.1 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.05 0.9 USD
+0.71
HK$3.53B 450.72M USD HK$464.00K 59.33K USD HK$7.00 0.9 USD HK$7.39 0.94 USD HK$3.53B 450.72M USD 18.55 HK$0.38 0.05 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.47 0.57 USD
-1.76
HK$3.45B 440.5M USD HK$1.67M 213.16K USD HK$4.38 0.56 USD HK$4.63 0.59 USD HK$3.45B 440.5M USD 10.15 HK$0.44 0.06 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$14.00K 1.79K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.72 0.22 USD
0
HK$3.43B 438.16M USD HK$1.12M 143.65K USD HK$1.70 0.22 USD HK$1.79 0.23 USD HK$3.43B 438.16M USD 6.37 HK$0.27 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.04 0.26 USD
+0.99
HK$3.41B 436.54M USD HK$249.74K 31.93K USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$3.41B 436.54M USD 102.00 HK$0.02 0.002 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$2.02M 258.03K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.06 0.52 USD
+2.78
HK$3.37B 430.83M USD HK$1.38M 177.04K USD HK$3.60 0.46 USD HK$4.10 0.52 USD HK$3.37B 430.83M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.67 0.47 USD
+1.66
HK$3.35B 428.82M USD HK$2.58M 329.63K USD HK$3.64 0.47 USD HK$3.73 0.48 USD HK$3.35B 428.82M USD 91.75 HK$0.04 0.005 USD
hk Butong Group 6090.HK HK HK$36.92 4.72 USD
+5.85
HK$3.33B 426.21M USD HK$2.59M 331.46K USD HK$34.80 4.45 USD HK$38.00 4.86 USD HK$3.33B 426.21M USD 31.55 HK$1.17 0.15 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.43 0.05 USD
+2.41
HK$3.32B 424.15M USD HK$25.00M 3.2M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$3.32B 424.15M USD 21.25 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
0
HK$3.26B 417.38M USD HK$136.00K 17.39K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$2.09M 267.49K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.29 0.16 USD
-4.44
HK$3.22B 411.1M USD HK$2.33M 298.18K USD HK$1.27 0.16 USD HK$1.37 0.18 USD HK$3.22B 411.1M USD 0 -HK$0.08 -0.01 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.95 0.38 USD
+0.68
HK$3.21B 410.33M USD HK$10.41M 1.33M USD HK$2.73 0.35 USD HK$3.08 0.39 USD HK$3.21B 410.33M USD 49.16 HK$0.06 0.007 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.75 0.35 USD
-0.36
HK$3.16B 404.24M USD HK$370.00K 47.31K USD HK$2.72 0.35 USD HK$2.82 0.36 USD HK$3.16B 404.24M USD 14.47 HK$0.19 0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.44 0.18 USD
-0.69
HK$3.15B 402.95M USD HK$6.11M 780.98K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$3.15B 402.95M USD 10.28 HK$0.14 0.02 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.68 0.21 USD
0
HK$3.12B 398.9M USD HK$4.12M 526.67K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$3.12B 398.9M USD 84.00 HK$0.02 0.002 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.38 2.61 USD
0
HK$3.10B 396.96M USD HK$146.00K 18.67K USD HK$20.22 2.59 USD HK$20.70 2.65 USD HK$3.10B 396.96M USD 2.08 HK$9.77 1.25 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.60 0.2 USD
-0.62
HK$3.09B 395.51M USD HK$190.00K 24.29K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$3.09B 395.51M USD 0 -HK$0.27 -0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.41 0.06 USD
+1.23
CN¥2.67B 394.62M USD CN¥285.10K 42.07K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.67B 394.62M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.80 0.23 USD
+3.45
HK$3.09B 394.59M USD HK$3.38M 431.92K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$3.09B 394.59M USD 6.20 HK$0.29 0.04 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.81 0.36 USD
+8.08
HK$3.08B 394.13M USD HK$85.18M 10.89M USD HK$2.55 0.33 USD HK$2.81 0.36 USD HK$3.08B 394.13M USD 20.07 HK$0.14 0.02 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.15 0.27 USD
+0.47
HK$3.05B 389.96M USD HK$918.25K 117.41K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$3.05B 389.96M USD 26.87 HK$0.08 0.01 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.38 0.94 USD
+0.41
HK$3.03B 387.03M USD HK$143.00K 18.28K USD HK$7.38 0.94 USD HK$7.50 0.96 USD HK$3.03B 387.03M USD 7.68 HK$0.96 0.12 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
0
HK$3.01B 385.13M USD HK$11.80K 1.51K USD HK$7.34 0.94 USD HK$7.47 0.96 USD HK$3.01B 385.13M USD 61.16 HK$0.12 0.02 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.18 0.28 USD
-3.54
HK$2.97B 380.31M USD HK$2.65M 338.84K USD HK$2.18 0.28 USD HK$2.34 0.3 USD HK$2.97B 380.31M USD 8.72 HK$0.25 0.03 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$7.07 0.9 USD
+1.14
HK$2.97B 380.26M USD HK$20.00K 2.56K USD HK$6.89 0.88 USD HK$7.06 0.9 USD HK$2.97B 380.26M USD 3.58 HK$1.97 0.25 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.16 0.15 USD
+6.42
HK$2.97B 379.64M USD HK$9.04M 1.16M USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$2.97B 379.64M USD 58.00 HK$0.02 0.002 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.22 0.28 USD
+0.91
HK$2.96B 378.47M USD HK$583.50K 74.61K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$2.96B 378.47M USD 11.68 HK$0.19 0.02 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.30 0.29 USD
+2.68
HK$2.94B 375.62M USD HK$473.18K 60.5K USD HK$2.22 0.28 USD HK$2.30 0.29 USD HK$2.94B 375.62M USD 6.57 HK$0.35 0.04 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.60 1.1 USD
+2.87
HK$2.91B 372.13M USD HK$406.26K 51.95K USD HK$8.54 1.09 USD HK$8.94 1.14 USD HK$2.91B 372.13M USD 10.00 HK$0.86 0.11 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
-0.37
HK$2.88B 368.24M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.24M USD 20.46 HK$0.13 0.02 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency