Sonuç Sayfası 7 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
0
|
$3.21B 410.31M USD | $34K 4.35K USD | $13.44 1.72 USD | $13.76 1.76 USD | $3.21B 410.31M USD | 0 | -$0.23 -0.02 USD | |
| CHINA QINFA 0866.HK | $1.28 0.16 USD |
-3.03
|
$3.2B 408.85M USD | $2.2M 281.55K USD | $1.25 0.16 USD | $1.32 0.17 USD | $3.2B 408.85M USD | 6.09 | $0.21 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $216.5K 27.68K USD | $3.4 0.43 USD | $3.46 0.44 USD | $3.12B 399.08M USD | 5.23 | $0.65 0.08 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1.98
|
$3.07B 392.77M USD | $2.88M 367.99K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.07B 392.77M USD | 9.90 | $0.1 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-4.82
|
$3.06B 391.22M USD | $215.72M 27.58M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+0.94
|
$3.06B 391.22M USD | $3.35M 428.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.06B 391.22M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $3.61M 461.84K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.91 0.5 USD |
-3.22
|
$3.02B 385.96M USD | $45K 5.75K USD | $3.99 0.51 USD | $3.99 0.51 USD | $3.02B 385.96M USD | 0 | -$0.11 -0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.64 0.47 USD |
-0.27
|
$3B 383.97M USD | $398K 50.89K USD | $3.57 0.46 USD | $3.65 0.47 USD | $3B 383.97M USD | 6.27 | $0.58 0.07 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.88 0.24 USD |
-0.53
|
$2.98B 380.61M USD | $333K 42.58K USD | $1.88 0.24 USD | $1.89 0.24 USD | $2.98B 380.61M USD | 9.40 | $0.2 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.22 0.67 USD |
-1.32
|
$2.96B 378.44M USD | $2.4M 307.25K USD | $5.09 0.65 USD | $5.35 0.68 USD | $2.96B 378.44M USD | 9.84 | $0.53 0.07 USD | |
| China Hanking Holdings Limited 3788.HK | $1.51 0.19 USD |
+11.85
|
$2.96B 378.42M USD | $14.81M 1.89M USD | $1.35 0.17 USD | $1.52 0.19 USD | $2.96B 378.42M USD | 15.09 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.63 0.21 USD |
+3.82
|
$2.96B 377.91M USD | $488K 62.4K USD | $1.55 0.2 USD | $1.67 0.21 USD | $2.96B 377.91M USD | 0 | -$0.17 -0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
-0.42
|
$2.95B 377.46M USD | $146.29K 18.7K USD | $2.31 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $376.5K 48.14K USD | $3.91 0.5 USD | $3.97 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $675.8K 86.41K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-0.7
|
$2.88B 368.55M USD | $1.31M 167.5K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
+0.94
|
$2.88B 367.86M USD | $6.94M 887.37K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $115.3K 14.74K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.87B 367.31M USD | $28.52M 3.65M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 367.31M USD | 0 | -$0.01 -0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
-1.11
|
$2.87B 366.78M USD | $30K 3.84K USD | $2.66 0.34 USD | $2.66 0.34 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| SHANDONG MOLONG 0568.HK | $2.11 0.27 USD |
-5.38
|
$2.86B 366.12M USD | $22.84M 2.92M USD | $2.09 0.27 USD | $2.23 0.29 USD | $2.86B 366.12M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $24.29M 3.11M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.23M 157.53K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.88
|
$2.8B 358.31M USD | $31K 3.96K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.8B 358.31M USD | 22.60 | $0.01 0.001 USD | |
| MEIDONG AUTO 1268.HK | $2.08 0.27 USD |
-2.35
|
$2.8B 358.04M USD | $1.41M 180.29K USD | $2.05 0.26 USD | $2.11 0.27 USD | $2.8B 358.04M USD | 0 | -$1.83 -0.2 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
+0.73
|
$2.78B 355.41M USD | $342K 43.73K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.78B 355.41M USD | 3.20 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.11 1.04 USD |
+1.5
|
$2.75B 352.14M USD | $143.3K 18.32K USD | $7.99 1.02 USD | $8.15 1.04 USD | $2.75B 352.14M USD | 17.25 | $0.47 0.06 USD | |
| TIAN LUN GAS 1600.HK | $2.84 0.36 USD |
-0.35
|
$2.75B 351.9M USD | $581.5K 74.35K USD | $2.73 0.35 USD | $2.9 0.37 USD | $2.75B 351.9M USD | 8.35 | $0.34 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.73 0.35 USD |
-3.53
|
$2.69B 343.36M USD | $4.03M 515.35K USD | $2.71 0.35 USD | $2.86 0.37 USD | $2.69B 343.36M USD | 0 | -$0.27 -0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.68 0.34 USD |
-1.11
|
$2.68B 342.67M USD | $140K 17.9K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.68B 342.67M USD | 134.00 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $6.92 0.88 USD |
+0.14
|
$2.67B 341.59M USD | $69.25K 8.85K USD | $6.91 0.88 USD | $6.92 0.88 USD | $2.67B 341.59M USD | 10.32 | $0.67 0.09 USD | |
| AEON CREDIT 0900.HK | $6.35 0.81 USD |
-0.47
|
$2.66B 340.01M USD | $54K 6.9K USD | $6.3 0.81 USD | $6.38 0.82 USD | $2.66B 340.01M USD | 6.61 | $0.96 0.12 USD | |
| PICO FAR EAST 0752.HK | $2.09 0.27 USD |
-0.48
|
$2.64B 337.12M USD | $248K 31.71K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.64B 337.12M USD | 7.20 | $0.29 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
+1.82
|
$2.63B 336.34M USD | $911K 116.48K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+1.54
|
$2.62B 335.15M USD | $372K 47.56K USD | $1.29 0.16 USD | $1.33 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.51 0.32 USD |
-4.92
|
$2.61B 333.71M USD | $810K 103.57K USD | $2.49 0.32 USD | $2.64 0.34 USD | $2.61B 333.71M USD | 4.32 | $0.58 0.07 USD | |
| Linklogis Inc. 9959.HK | $1.22 0.16 USD |
-2.4
|
$2.61B 333.28M USD | $4.44M 568.03K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.61B 333.28M USD | 0 | -$0.45 -0.05 USD | |
| Inkeverse Group Limited 3700.HK | $1.34 0.17 USD |
-2.19
|
$2.6B 331.95M USD | $522K 66.74K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.6B 331.95M USD | 12.18 | $0.11 0.01 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
-2.08
|
$2.58B 329.33M USD | $1.03M 132.17K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| BJ ENERGY INTL 0686.HK | $1.17 0.15 USD |
-4.1
|
$2.57B 329.04M USD | $520K 66.49K USD | $1.17 0.15 USD | $1.23 0.16 USD | $2.57B 329.04M USD | 29.25 | $0.04 0.005 USD | |
| CIFI HOLD GP 0884.HK | $0.25 0.03 USD |
+4.26
|
$2.57B 328.97M USD | $31.97M 4.09M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.57B 328.97M USD | 0 | -$0.74 -0.09 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
-2.35
|
$2.57B 328.1M USD | $580.95K 74.28K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.57B 328.1M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $47.79M 6.11M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| Antengene Corporation Limited 6996.HK | $4.18 0.53 USD |
+7.73
|
$2.55B 326.63M USD | $13.01M 1.66M USD | $3.7 0.47 USD | $4.22 0.54 USD | $2.55B 326.63M USD | 0 | -$0.55 -0.07 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.18 0.41 USD |
0
|
$2.54B 325.28M USD | $238K 30.43K USD | $2.95 0.38 USD | $3.18 0.41 USD | $2.54B 325.28M USD | 106.00 | $0.03 0.003 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.11 0.4 USD |
+13.09
|
$2.53B 323.73M USD | $6.08M 777.4K USD | $2.75 0.35 USD | $3.12 0.4 USD | $2.53B 323.73M USD | 0 | -$3.61 -0.4 USD | |
| PC PARTNER 1263.HK | $6.46 0.83 USD |
-6.92
|
$2.51B 320.39M USD | $5.55M 709.64K USD | $6.36 0.81 USD | $6.89 0.88 USD | $2.51B 320.39M USD | 9.50 | $0.68 0.09 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
0
|
$2.5B 319.91M USD | $24K 3.07K USD | $5.56 0.71 USD | $5.59 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-3.68
|
$2.5B 319.53M USD | $326.5K 41.75K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.04 -0.005 USD | |
| S.A.S. DRAGON 1184.HK | $3.95 0.51 USD |
-1.74
|
$2.47B 316.08M USD | $40K 5.11K USD | $3.91 0.5 USD | $4.1 0.52 USD | $2.47B 316.08M USD | 4.93 | $0.8 0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.88 1.01 USD |
-5.29
|
$2.47B 315.76M USD | $338K 43.22K USD | $7.87 1.01 USD | $8.31 1.06 USD | $2.47B 315.76M USD | 41.47 | $0.19 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.46B 314.83M USD | $2.72M 347.27K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.46B 314.83M USD | 4.75 | $0.1 0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.1 0.27 USD |
-2.33
|
$2.45B 313.38M USD | $117K 14.96K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.45B 313.38M USD | 14.99 | $0.14 0.02 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $89K 11.38K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.43
|
$2.42B 308.94M USD | $2.83M 361.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.42B 308.94M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
+1.47
|
$2.4B 307.22M USD | $46.6K 5.96K USD | $3.4 0.43 USD | $3.47 0.44 USD | $2.4B 307.22M USD | 11.12 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $1.59M 203.3K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.89 0.37 USD |
0
|
$2.37B 303.14M USD | $166K 21.23K USD | $2.88 0.37 USD | $2.9 0.37 USD | $2.37B 303.14M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.63 0.72 USD |
-1.57
|
$2.36B 301.28M USD | $37.3K 4.77K USD | $5.62 0.72 USD | $5.72 0.73 USD | $2.36B 301.28M USD | 0 | -$0.16 -0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.45 0.19 USD |
-0.68
|
$2.34B 299.64M USD | $2.52M 322.47K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.34B 299.64M USD | 11.15 | $0.13 0.02 USD | |
| ZO Future Group 2309.HK | $2.74 0.35 USD |
+0.74
|
$2.34B 298.8M USD | $2.2M 281.3K USD | $2.64 0.34 USD | $2.77 0.35 USD | $2.34B 298.8M USD | 0 | -$0.33 -0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.16 0.53 USD |
+1.46
|
$2.34B 298.67M USD | $865K 110.6K USD | $3.92 0.5 USD | $4.18 0.53 USD | $2.34B 298.67M USD | 0 | -$0.19 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.26 0.29 USD |
-0.88
|
$2.33B 298.31M USD | $128K 16.37K USD | $2.25 0.29 USD | $2.3 0.29 USD | $2.33B 298.31M USD | 5.02 | $0.45 0.06 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
+1.44
|
$2.32B 296.44M USD | $74K 9.46K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
-4.2
|
$2.31B 294.97M USD | $262K 33.5K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
+0.69
|
$2.29B 292.9M USD | $64K 8.18K USD | $4.38 0.56 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| SCHOLAR EDU 1769.HK | $4.05 0.52 USD |
+1
|
$2.29B 292.51M USD | $1.07M 137.2K USD | $3.95 0.51 USD | $4.1 0.52 USD | $2.29B 292.51M USD | 14.46 | $0.28 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.27
|
$2.29B 292.44M USD | $1.71M 218.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.29B 292.44M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $85K 10.87K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.46 3 USD |
-2.09
|
$2.22B 284.37M USD | $276.8K 35.39K USD | $23.4 2.99 USD | $23.94 3.06 USD | $2.22B 284.37M USD | 12.68 | $1.85 0.24 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.37 0.18 USD |
+1.48
|
$2.22B 284.29M USD | $369K 47.18K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.22B 284.29M USD | 22.83 | $0.06 0.007 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
-5.45
|
$2.22B 283.7M USD | $27.71M 3.54M USD | $0.5 0.06 USD | $0.5699 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.58
|
$2.22B 283.56M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+6.25
|
$2.19B 279.91M USD | $1.79M 228.87K USD | $0.64 0.08 USD | $0.68 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| TIANJIN DEV 0882.HK | $2.04 0.26 USD |
-0.49
|
$2.19B 279.82M USD | $112K 14.32K USD | $2.02 0.26 USD | $2.06 0.26 USD | $2.19B 279.82M USD | 4.00 | $0.51 0.07 USD | |
| CHANJET 1588.HK | $6.7 0.86 USD |
+4.85
|
$2.18B 279.08M USD | $25.5K 3.26K USD | $6.3 0.81 USD | $6.32 0.81 USD | $2.18B 279.08M USD | 60.90 | $0.11 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $115K 14.7K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.37
|
$2.17B 277.44M USD | $6.76M 864.09K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.71 -0.4 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.76 0.48 USD |
+0.27
|
$2.16B 276.04M USD | $14K 1.79K USD | $3.65 0.47 USD | $3.76 0.48 USD | $2.16B 276.04M USD | 9.40 | $0.4 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.68 1.49 USD |
-1.02
|
$2.15B 274.79M USD | $260K 33.24K USD | $11.4 1.46 USD | $12 1.53 USD | $2.15B 274.79M USD | 1168.00 | $0.01 0.001 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-3.21
|
$2.15B 274.32M USD | $195.2K 24.96K USD | $3.31 0.42 USD | $3.44 0.44 USD | $2.15B 274.32M USD | 4.25 | $0.78 0.1 USD | |
| SISRAM MED 1696.HK | $4.56 0.58 USD |
+0.22
|
$2.14B 273.07M USD | $1.68M 215.12K USD | $4.42 0.57 USD | $4.77 0.61 USD | $2.14B 273.07M USD | 10.85 | $0.42 0.05 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-0.14
|
$2.13B 272.69M USD | $48K 6.14K USD | $13.96 1.78 USD | $14.02 1.79 USD | $2.13B 272.69M USD | 2.26 | $6.19 0.79 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
0
|
$2.11B 270.33M USD | $8.33M 1.07M USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-3.95
|
$2.09B 267.6M USD | $2.38M 303.8K USD | $1.67 0.21 USD | $1.74 0.22 USD | $2.09B 267.6M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
+0.39
|
$2.08B 265.4M USD | $218K 27.87K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.66M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
+0.3
|
$2.05B 262.52M USD | $1.5K 191.79 USD | $3.35 0.43 USD | $3.39 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
0
|
$2.05B 262.38M USD | $685.4K 87.64K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
-3.15
|
$2.05B 262.33M USD | $10.03M 1.28M USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+0.67
|
$2.05B 262.04M USD | $10K 1.28K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
+2.38
|
$2.04B 261.12M USD | $3.74M 477.6K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $26K 3.32K USD | $1.75 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
0
|
$2.02B 258.75M USD | $3.97M 507.61K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.6 0.2 USD |
-2.44
|
$2.02B 257.94M USD | $642K 82.09K USD | $1.6 0.2 USD | $1.65 0.21 USD | $2.02B 257.94M USD | 0 | -$0.07 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||