$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (27)
HKSE (27)
Tüm sektörler
Elektronik Oyunlar ve Multimedya (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $202.8 25.93 USD
-1.46
$642.06B 82.1B USD $4.58M 585.92K USD $200.2 25.6 USD $205 26.21 USD $642.06B 82.1B USD 18.45 $10.99 1.41 USD
Bilibili Inc.  9626.HK $171.2 21.89 USD
-1.5
$70.67B 9.04B USD $4.59M 587.4K USD $167.7 21.44 USD $172.7 22.08 USD $70.67B 9.04B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.1 4.23 USD
-2.5
$46.05B 5.89B USD $17.72M 2.27M USD $32.9 4.21 USD $33.95 4.34 USD $46.05B 5.89B USD 27.13 $1.22 0.16 USD
XD Inc.  2400.HK $50.05 6.4 USD
-1.67
$24.39B 3.12B USD $3.62M 463.42K USD $49.5 6.33 USD $52.7 6.74 USD $24.39B 3.12B USD 27.05 $1.85 0.24 USD
NETDRAGON  0777.HK $10.98 1.4 USD
-1.08
$5.83B 745.86M USD $5.77M 737.7K USD $10.9 1.39 USD $11.32 1.45 USD $5.83B 745.86M USD 17.15 $0.64 0.08 USD
IGG  0799.HK $4.32 0.55 USD
0
$4.9B 626.38M USD $1.71M 218.13K USD $4.29 0.55 USD $4.35 0.56 USD $4.9B 626.38M USD 8.64 $0.5 0.06 USD
BOYAA  0434.HK $7.03 0.9 USD
+16.58
$4.72B 603.55M USD $20.91M 2.67M USD $6.21 0.79 USD $7.12 0.91 USD $4.72B 603.55M USD 5.02 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.63 0.34 USD
+1.15
$2.72B 347.57M USD $2.28M 291.53K USD $2.52 0.32 USD $2.81 0.36 USD $2.72B 347.57M USD 5.71 $0.46 0.06 USD
7ROAD  0797.HK $0.8299 0.11 USD
-2.35
$2.14B 273.2M USD $34K 4.35K USD $0.8299 0.11 USD $0.8499 0.11 USD $2.14B 273.2M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.08 0.39 USD
0
$2.13B 272.26M USD $500 63.93 USD $3.08 0.39 USD $3.08 0.39 USD $2.13B 272.26M USD 38.50 $0.08 0.01 USD
BAIOO Family Interactive Limited  2100.HK $0.6999 0.09 USD
+1.45
$2.01B 256.62M USD $6.3M 805.02K USD $0.66 0.08 USD $0.7099 0.09 USD $2.01B 256.62M USD 0 -$0.01 -0.001 USD
FriendTimes Inc.  6820.HK $0.9399 0.12 USD
+2.17
$1.98B 252.59M USD $1.47M 187.45K USD $0.9 0.12 USD $0.9499 0.12 USD $1.98B 252.59M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.17 0.15 USD
0
$1.5B 192M USD $10K 1.28K USD $1.14 0.15 USD $1.17 0.15 USD $1.5B 192M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.8399 0.11 USD
+2.44
$1.48B 189.75M USD $8.61M 1.1M USD $0.81 0.1 USD $0.8599 0.11 USD $1.48B 189.75M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.5 0.06 USD
+5.32
$1.48B 189.59M USD $14.02M 1.79M USD $0.4699 0.06 USD $0.51 0.07 USD $1.48B 189.59M USD 0 -$0.82 -0.1 USD
Archosaur Games Inc.  9990.HK $1.76 0.23 USD
-1.12
$1.4B 179.62M USD $769K 98.33K USD $1.74 0.22 USD $1.85 0.24 USD $1.4B 179.62M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $2.38 0.3 USD
-5.93
$456.96M 58.43M USD $121.5K 15.54K USD $2.3 0.29 USD $2.53 0.32 USD $456.96M 58.43M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.26 0.03 USD
-3.7
$454.85M 58.16M USD $3.52M 449.56K USD $0.25 0.03 USD $0.27 0.03 USD $454.85M 58.16M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
0
$354.85M 45.37M USD $2.23M 285.01K USD $0.1799 0.02 USD $0.19 0.02 USD $354.85M 45.37M USD 9.25 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$286.38M 36.62M USD $122K 15.6K USD $0.39 0.05 USD $0.4099 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4099 0.05 USD
+5.13
$150.87M 19.29M USD $2.91M 372.46K USD $0.4 0.05 USD $0.44 0.06 USD $150.87M 19.29M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.77 0.1 USD
-2.53
$110.38M 14.11M USD $14.5K 1.85K USD $0.77 0.1 USD $0.79 0.1 USD $110.38M 14.11M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
-3.92
$98M 12.53M USD $3.4M 434.22K USD $0.05 0.0062 USD $0.05999 0.0071 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin