Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$70.59B
Toplam hacim
BTC 56.30%   •   ETH 9.14%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (26)
HKSE (26)
Telekomünikasyon Hizmetleri (26)
Elektronik Oyunlar ve Multimedya (26)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$188.60 24.11 USD
-0.84
HK$604.19B 77.25B USD HK$658.47K 84.19K USD HK$188.60 24.11 USD HK$191.40 24.47 USD HK$604.19B 77.25B USD 15.39 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$22.44 2.87 USD
-1.92
HK$30.44B 3.89B USD HK$4.18M 534.7K USD HK$22.04 2.82 USD HK$22.88 2.93 USD HK$30.44B 3.89B USD 13.35 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$45.16 5.77 USD
-1.4
HK$21.72B 2.78B USD HK$640.40K 81.88K USD HK$44.90 5.74 USD HK$46.28 5.92 USD HK$21.72B 2.78B USD 12.72 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.21 0.92 USD
+2.85
HK$3.79B 485.01M USD HK$678.50K 86.75K USD HK$7.05 0.9 USD HK$7.32 0.94 USD HK$3.79B 485.01M USD 21.84 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.33 0.43 USD
+0.6
HK$3.73B 476.3M USD HK$631.00K 80.68K USD HK$3.28 0.42 USD HK$3.38 0.43 USD HK$3.73B 476.3M USD 6.52 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.13 0.14 USD
0
HK$2.82B 360.26M USD HK$2.18M 278.23K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$2.82B 360.26M USD 56.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.21 0.28 USD
-0.45
HK$2.29B 292.46M USD HK$32.00K 4.09K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$2.29B 292.46M USD 5.66 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.00 0.26 USD
+4.17
HK$1.60B 204.67M USD HK$268.00K 34.27K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$1.60B 204.67M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.17 0.28 USD
+1.26
HK$1.58B 202.04M USD HK$189.24K 24.2K USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$1.58B 202.04M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.44 0.06 USD
-2.25
HK$1.24B 159.1M USD HK$22.00K 2.81K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$1.24B 159.1M USD 0 -HK$0.03 -0.003 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.89 0.24 USD
+1.61
HK$808.93M 103.43M USD HK$206.00K 26.34K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$808.93M 103.43M USD 0 -HK$0.08 -0.01 USD
hk FriendTimes Inc. 6820.HK HK HK$0.39 0.05 USD
+2.67
HK$804.96M 102.92M USD HK$72.00K 9.21K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$804.96M 102.92M USD 7.70 HK$0.05 0.006 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.40 0.05 USD
-5.88
HK$699.78M 89.48M USD HK$136.50K 17.45K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$699.78M 89.48M USD 5.71 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-3.12
HK$632.71M 80.9M USD HK$307.60K 39.33K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
+0.51
HK$587.10M 75.07M USD HK$126.00K 16.11K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$587.10M 75.07M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
0
HK$444.36M 56.82M USD HK$4.50K 575.38 USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0099 USD
-3.7
HK$353.04M 45.14M USD HK$124.00K 15.85K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$353.04M 45.14M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-4.08
HK$270.45M 34.58M USD HK$2.15M 274.52K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$270.45M 34.58M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0067 USD
-3.64
HK$98.63M 12.61M USD HK$12.00K 1.53K USD HK$0.05 0.0067 USD HK$0.06 0.0070 USD HK$98.63M 12.61M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
+1.36
HK$82.40M 10.54M USD HK$23.50K 3K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$82.40M 10.54M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.03 0.13 USD
-2.83
HK$63.78M 8.15M USD HK$22.00K 2.81K USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$63.78M 8.15M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.00K 127.86 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.55 0.07 USD
0
HK$31.35M 4.01M USD HK$48.00K 6.14K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$31.35M 4.01M USD 27.50 HK$0.02 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency