Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$100.47B
Toplam hacim
BTC 56.07%   •   ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüketici Koruması (44)
Eğitim ve Öğretim Hizmetleri (44)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.94 4.47 USD
+0.46
HK$55.61B 7.11B USD HK$4.30M 550.08K USD HK$34.72 4.44 USD HK$35.94 4.6 USD HK$55.61B 7.11B USD 16.48 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$23.08 2.95 USD
+6.95
HK$24.30B 3.11B USD HK$10.05M 1.28M USD HK$21.06 2.69 USD HK$23.10 2.95 USD HK$24.30B 3.11B USD 62.37 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.77 0.48 USD
-1.57
HK$8.35B 1.07B USD HK$8.07M 1.03M USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$8.35B 1.07B USD 9.66 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.68 0.21 USD
-0.59
HK$4.70B 601.53M USD HK$9.09M 1.16M USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$4.70B 601.53M USD 5.41 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.01 0.9 USD
-2.77
HK$3.51B 448.16M USD HK$418.00K 53.45K USD HK$7.01 0.9 USD HK$7.60 0.97 USD HK$3.51B 448.16M USD 18.44 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$2.76 0.35 USD
-8.31
HK$2.34B 298.98M USD HK$2.92M 372.87K USD HK$2.75 0.35 USD HK$3.01 0.38 USD HK$2.34B 298.98M USD 6.13 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.10 0.14 USD
+0.92
HK$2.24B 285.8M USD HK$19.82M 2.53M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$2.24B 285.8M USD 2.68 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$150.00K 19.18K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.61B 206.04M USD 1.95 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
-1.45
HK$1.46B 186.48M USD HK$2.05M 261.86K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.46B 186.48M USD 1.61 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.94 0.38 USD
-3.61
HK$1.38B 175.94M USD HK$108.00K 13.81K USD HK$2.92 0.37 USD HK$3.19 0.41 USD HK$1.38B 175.94M USD 15.47 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.01 0.26 USD
-2.9
HK$1.30B 166.08M USD HK$81.60K 10.43K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.30B 166.08M USD 2.75 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.81 0.1 USD
0
HK$1.30B 165.8M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.30B 165.8M USD 5.06 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.97 0.12 USD
-1.02
HK$1.16B 148.83M USD HK$772.00K 98.71K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.16B 148.83M USD 1.19 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.56 0.07 USD
-5.08
HK$1.10B 141.2M USD HK$1.64M 209.53K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$1.10B 141.2M USD 1.51 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
+0.79
HK$1.10B 140.85M USD HK$4.72M 603.77K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.10B 140.85M USD 12.70 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.61 0.08 USD
-1.61
HK$989.99M 126.58M USD HK$494.00K 63.16K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$989.99M 126.58M USD 2.90 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.88 0.24 USD
-2.08
HK$780.20M 99.76M USD HK$10.00K 1.28K USD HK$1.88 0.24 USD HK$1.89 0.24 USD HK$780.20M 99.76M USD 2.64 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.00 0.13 USD
-6.54
HK$671.28M 85.83M USD HK$1.97M 252.14K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$671.28M 85.83M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
-1.04
HK$569.56M 72.82M USD HK$334.07K 42.72K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$569.56M 72.82M USD 1.31 HK$0.36 0.05 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
0
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.15 0.15 USD
-4.96
HK$527.46M 67.44M USD HK$428.00K 54.73K USD HK$1.15 0.15 USD HK$1.21 0.15 USD HK$527.46M 67.44M USD 14.37 HK$0.08 0.01 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
+4.65
HK$507.53M 64.89M USD HK$346.00K 44.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$507.53M 64.89M USD 1.50 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
0
HK$498.66M 63.76M USD HK$91.00K 11.64K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+8.22
HK$480.81M 61.48M USD HK$1.40M 179.14K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$480.81M 61.48M USD 15.80 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-3.5
HK$233.35M 29.84M USD HK$914.00K 116.87K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$233.35M 29.84M USD 13.80 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
-7.41
HK$215.79M 27.59M USD HK$3.99M 510.17K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$215.79M 27.59M USD 10.00 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+4.23
HK$197.21M 25.22M USD HK$104.00K 13.3K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+1.42
HK$190.76M 24.39M USD HK$198.00K 25.32K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.68
HK$151.44M 19.36M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$151.44M 19.36M USD 0 -HK$0.08 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
-1.49
HK$143.20M 18.31M USD HK$296.00K 37.85K USD HK$0.06 0.0071 USD HK$0.07 0.0084 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.32 0.04 USD
-8.7
HK$137.33M 17.56M USD HK$188.00K 24.04K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$137.33M 17.56M USD 0 -HK$0.03 -0.003 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0030 USD
-4
HK$42.01M 5.37M USD HK$210.00K 26.85K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$42.01M 5.37M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.78 0.99 USD
-0.13
HK$2.90B 370.74M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 370.74M USD 4.11 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.93 1.27 USD
+0.3
HK$2.14B 273.53M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.14B 273.53M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.11 0.14 USD
-6.72
HK$1.10B 140.9M USD HK$34.00K 4.35K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.10B 140.9M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-13.85
HK$101.15M 12.93M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$101.15M 12.93M USD 0 -HK$0.20 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency