Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$95.19B
Toplam hacim
BTC 55.94%   •   ETH 8.95%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüketici Koruması (44)
Eğitim ve Öğretim Hizmetleri (44)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.26 4.51 USD
+1.38
HK$56.11B 7.17B USD HK$1.28M 163.22K USD HK$34.88 4.46 USD HK$35.94 4.6 USD HK$56.11B 7.17B USD 16.63 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$21.16 2.71 USD
-1.95
HK$22.28B 2.85B USD HK$777.50K 99.41K USD HK$21.06 2.69 USD HK$21.78 2.78 USD HK$22.28B 2.85B USD 57.18 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.76 0.48 USD
-1.83
HK$8.32B 1.06B USD HK$932.00K 119.17K USD HK$3.71 0.47 USD HK$3.83 0.49 USD HK$8.32B 1.06B USD 9.64 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.66 0.21 USD
-1.78
HK$4.65B 594.37M USD HK$1.76M 224.53K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$4.65B 594.37M USD 5.35 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.26 0.93 USD
+0.69
HK$3.63B 464.14M USD HK$6.00K 767.18 USD HK$7.22 0.92 USD HK$7.26 0.93 USD HK$3.63B 464.14M USD 19.10 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$2.95 0.38 USD
-1.99
HK$2.50B 319.57M USD HK$303.00K 38.74K USD HK$2.95 0.38 USD HK$3.01 0.38 USD HK$2.50B 319.57M USD 6.55 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.11 0.14 USD
+1.83
HK$2.26B 288.39M USD HK$2.67M 341.78K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$2.26B 288.39M USD 2.70 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.81 0.1 USD
+1.25
HK$1.63B 208.61M USD HK$12.00K 1.53K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.63B 208.61M USD 1.97 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
0
HK$1.48B 189.22M USD HK$64.00K 8.18K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.48B 189.22M USD 1.64 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$3.03 0.39 USD
-0.66
HK$1.42B 181.33M USD HK$138.00K 17.65K USD HK$2.75 0.35 USD HK$3.09 0.4 USD HK$1.42B 181.33M USD 15.94 HK$0.19 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.82 0.1 USD
+1.23
HK$1.31B 167.84M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.31B 167.84M USD 5.12 HK$0.16 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.03 0.26 USD
-1.93
HK$1.31B 167.73M USD HK$1.60K 204.58 USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.31B 167.73M USD 2.78 HK$0.73 0.09 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.99 0.13 USD
+1.02
HK$1.19B 151.9M USD HK$27.00K 3.45K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.19B 151.9M USD 1.22 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.60 0.08 USD
+1.69
HK$1.18B 151.28M USD HK$1.06M 135.58K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.18B 151.28M USD 1.62 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$80.00K 10.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.61 0.08 USD
-1.61
HK$989.99M 126.58M USD HK$3.35M 427.96K USD HK$0.55 0.07 USD HK$0.69 0.09 USD HK$989.99M 126.58M USD 2.90 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.94 0.25 USD
+1.04
HK$805.10M 102.94M USD HK$29.00K 3.71K USD HK$1.92 0.25 USD HK$2.05 0.26 USD HK$805.10M 102.94M USD 2.73 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.05 0.13 USD
-1.87
HK$704.85M 90.12M USD HK$394.00K 50.38K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$704.85M 90.12M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.47 0.06 USD
-2.08
HK$563.56M 72.06M USD HK$88.00K 11.25K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$563.56M 72.06M USD 1.30 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.20 0.15 USD
-0.83
HK$550.40M 70.38M USD HK$10.00K 1.28K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$550.40M 70.38M USD 15.00 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+1.14
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
+5.08
HK$498.66M 63.76M USD HK$195.00K 24.93K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$484.97M 62.01M USD HK$180.00K 23.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$484.97M 62.01M USD 1.43 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+6.85
HK$474.73M 60.7M USD HK$584.00K 74.67K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$474.73M 60.7M USD 15.59 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.12 0.02 USD
+12.04
HK$261.10M 33.39M USD HK$1.02M 130.42K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$261.10M 33.39M USD 12.09 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-4.2
HK$231.66M 29.62M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$231.66M 29.62M USD 13.69 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+4.23
HK$197.21M 25.22M USD HK$4.00K 511.45 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+1.42
HK$190.76M 24.39M USD HK$58.00K 7.42K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$56.00K 7.16K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.11
HK$150.75M 19.28M USD HK$72.00K 9.21K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$150.75M 19.28M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
0
HK$150.41M 19.23M USD HK$64.00K 8.18K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
-1.49
HK$143.20M 18.31M USD HK$142.00K 18.16K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
0
HK$43.76M 5.6M USD HK$1.44M 184.12K USD HK$0.02 0.0029 USD HK$0.03 0.0034 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.78 0.99 USD
-0.13
HK$2.90B 370.74M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 370.74M USD 4.11 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.90 1.27 USD
0
HK$2.13B 272.7M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.13B 272.7M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.15 0.15 USD
-3.36
HK$1.14B 145.98M USD HK$2.00K 255.73 USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$1.14B 145.98M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-13.85
HK$101.15M 12.93M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$101.15M 12.93M USD 0 -HK$0.20 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency