$2.21T
Toplam piyasa değeri
$100.47B
Toplam hacim
BTC 56.07%     ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.94 4.47 USD
+0.46
HK$55.61B 7.11B USD HK$4.30M 550.08K USD HK$34.72 4.44 USD HK$35.94 4.6 USD HK$55.61B 7.11B USD 16.48 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$23.08 2.95 USD
+6.95
HK$24.30B 3.11B USD HK$10.05M 1.28M USD HK$21.06 2.69 USD HK$23.10 2.95 USD HK$24.30B 3.11B USD 62.37 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.77 0.48 USD
-1.57
HK$8.35B 1.07B USD HK$8.07M 1.03M USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$8.35B 1.07B USD 9.66 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.68 0.21 USD
-0.59
HK$4.70B 601.53M USD HK$9.09M 1.16M USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$4.70B 601.53M USD 5.41 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.01 0.9 USD
-2.77
HK$3.51B 448.16M USD HK$418.00K 53.45K USD HK$7.01 0.9 USD HK$7.60 0.97 USD HK$3.51B 448.16M USD 18.44 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$2.76 0.35 USD
-8.31
HK$2.34B 298.98M USD HK$2.92M 372.87K USD HK$2.75 0.35 USD HK$3.01 0.38 USD HK$2.34B 298.98M USD 6.13 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.10 0.14 USD
+0.92
HK$2.24B 285.8M USD HK$19.82M 2.53M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$2.24B 285.8M USD 2.68 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$150.00K 19.18K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.61B 206.04M USD 1.95 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
-1.45
HK$1.46B 186.48M USD HK$2.05M 261.86K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.46B 186.48M USD 1.61 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.94 0.38 USD
-3.61
HK$1.38B 175.94M USD HK$108.00K 13.81K USD HK$2.92 0.37 USD HK$3.19 0.41 USD HK$1.38B 175.94M USD 15.47 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.01 0.26 USD
-2.9
HK$1.30B 166.08M USD HK$81.60K 10.43K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.30B 166.08M USD 2.75 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.81 0.1 USD
0
HK$1.30B 165.8M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.30B 165.8M USD 5.06 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.97 0.12 USD
-1.02
HK$1.16B 148.83M USD HK$772.00K 98.71K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.16B 148.83M USD 1.19 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.56 0.07 USD
-5.08
HK$1.10B 141.2M USD HK$1.64M 209.53K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$1.10B 141.2M USD 1.51 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
+0.79
HK$1.10B 140.85M USD HK$4.72M 603.77K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.10B 140.85M USD 12.70 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.61 0.08 USD
-1.61
HK$989.99M 126.58M USD HK$494.00K 63.16K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$989.99M 126.58M USD 2.90 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.88 0.24 USD
-2.08
HK$780.20M 99.76M USD HK$10.00K 1.28K USD HK$1.88 0.24 USD HK$1.89 0.24 USD HK$780.20M 99.76M USD 2.64 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.00 0.13 USD
-6.54
HK$671.28M 85.83M USD HK$1.97M 252.14K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$671.28M 85.83M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
-1.04
HK$569.56M 72.82M USD HK$334.07K 42.72K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$569.56M 72.82M USD 1.31 HK$0.36 0.05 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
0
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.15 0.15 USD
-4.96
HK$527.46M 67.44M USD HK$428.00K 54.73K USD HK$1.15 0.15 USD HK$1.21 0.15 USD HK$527.46M 67.44M USD 14.37 HK$0.08 0.01 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
+4.65
HK$507.53M 64.89M USD HK$346.00K 44.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$507.53M 64.89M USD 1.50 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
0
HK$498.66M 63.76M USD HK$91.00K 11.64K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+8.22
HK$480.81M 61.48M USD HK$1.40M 179.14K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$480.81M 61.48M USD 15.80 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-3.5
HK$233.35M 29.84M USD HK$914.00K 116.87K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$233.35M 29.84M USD 13.80 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
-7.41
HK$215.79M 27.59M USD HK$3.99M 510.17K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$215.79M 27.59M USD 10.00 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+4.23
HK$197.21M 25.22M USD HK$104.00K 13.3K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+1.42
HK$190.76M 24.39M USD HK$198.00K 25.32K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.68
HK$151.44M 19.36M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$151.44M 19.36M USD 0 -HK$0.08 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
-1.49
HK$143.20M 18.31M USD HK$296.00K 37.85K USD HK$0.06 0.0071 USD HK$0.07 0.0084 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.32 0.04 USD
-8.7
HK$137.33M 17.56M USD HK$188.00K 24.04K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$137.33M 17.56M USD 0 -HK$0.03 -0.003 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0030 USD
-4
HK$42.01M 5.37M USD HK$210.00K 26.85K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$42.01M 5.37M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.78 0.99 USD
-0.13
HK$2.90B 370.74M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 370.74M USD 4.11 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.93 1.27 USD
+0.3
HK$2.14B 273.53M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.14B 273.53M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.11 0.14 USD
-6.72
HK$1.10B 140.9M USD HK$34.00K 4.35K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.10B 140.9M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-13.85
HK$101.15M 12.93M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$101.15M 12.93M USD 0 -HK$0.20 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency