Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$95.08B
Toplam hacim
BTC 55.95%   •   ETH 8.96%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüketici Koruması (44)
Eğitim ve Öğretim Hizmetleri (44)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.30 4.51 USD
+1.5
HK$56.18B 7.18B USD HK$1.87M 239.54K USD HK$34.70 4.44 USD HK$35.46 4.53 USD HK$56.18B 7.18B USD 16.65 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$21.96 2.81 USD
+1.76
HK$23.12B 2.96B USD HK$6.16M 787.72K USD HK$21.02 2.69 USD HK$22.12 2.83 USD HK$23.12B 2.96B USD 59.35 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.83 0.49 USD
-1.79
HK$8.48B 1.08B USD HK$4.94M 631.77K USD HK$3.78 0.48 USD HK$3.93 0.5 USD HK$8.48B 1.08B USD 9.82 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.69 0.22 USD
-1.17
HK$4.73B 605.11M USD HK$31.84M 4.07M USD HK$1.65 0.21 USD HK$1.77 0.23 USD HK$4.73B 605.11M USD 5.45 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.21 0.92 USD
+0.56
HK$3.60B 460.94M USD HK$504.00K 64.44K USD HK$7.02 0.9 USD HK$7.47 0.96 USD HK$3.60B 460.94M USD 18.97 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.01 0.38 USD
-4.14
HK$2.55B 326.07M USD HK$2.15M 274.52K USD HK$3.00 0.38 USD HK$3.20 0.41 USD HK$2.55B 326.07M USD 6.68 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.10 0.14 USD
+0.92
HK$2.24B 285.8M USD HK$6.26M 800.13K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.24B 285.8M USD 2.68 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
-2.44
HK$1.61B 206.04M USD HK$956.00K 122.24K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$1.61B 206.04M USD 1.95 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
0
HK$1.48B 189.22M USD HK$992.00K 126.84K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.48B 189.22M USD 1.64 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$3.05 0.39 USD
+11.72
HK$1.43B 182.52M USD HK$138.00K 17.65K USD HK$2.75 0.35 USD HK$3.09 0.4 USD HK$1.43B 182.52M USD 16.05 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.07 0.26 USD
+0.49
HK$1.34B 171.04M USD HK$84.00K 10.74K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.34B 171.04M USD 2.83 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.81 0.1 USD
0
HK$1.30B 165.8M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.30B 165.8M USD 5.06 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.98 0.13 USD
-3.92
HK$1.18B 150.37M USD HK$145.00K 18.54K USD HK$0.98 0.13 USD HK$1.07 0.14 USD HK$1.18B 150.37M USD 1.20 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
0
HK$1.16B 148.76M USD HK$1.06M 135.58K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$6.20M 793K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.62 0.08 USD
+10.71
HK$1.01B 128.66M USD HK$3.35M 427.96K USD HK$0.55 0.07 USD HK$0.69 0.09 USD HK$1.01B 128.66M USD 2.95 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.94 0.25 USD
+1.04
HK$805.10M 102.94M USD HK$29.00K 3.71K USD HK$1.92 0.25 USD HK$2.05 0.26 USD HK$805.10M 102.94M USD 2.73 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.07 0.14 USD
+3.88
HK$718.27M 91.84M USD HK$879.00K 112.39K USD HK$0.99 0.13 USD HK$1.12 0.14 USD HK$718.27M 91.84M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.49 0.06 USD
+1.05
HK$581.55M 74.36M USD HK$1.43M 183.35K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$581.55M 74.36M USD 1.34 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.21 0.15 USD
-0.82
HK$554.98M 70.96M USD HK$280.00K 35.8K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$554.98M 70.96M USD 15.12 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+1.14
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
+5.08
HK$498.66M 63.76M USD HK$195.00K 24.93K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$484.97M 62.01M USD HK$180.00K 23.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$484.97M 62.01M USD 1.43 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.15 0.02 USD
-9.88
HK$444.29M 56.81M USD HK$584.00K 74.67K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$444.29M 56.81M USD 14.59 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
0
HK$241.80M 30.92M USD HK$204.00K 26.08K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$241.80M 30.92M USD 14.30 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.11 0.01 USD
-15.63
HK$233.05M 29.8M USD HK$22.62M 2.89M USD HK$0.10 0.01 USD HK$0.16 0.02 USD HK$233.05M 29.8M USD 10.80 HK$0.01 0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$56.00K 7.16K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-1.39
HK$189.22M 24.19M USD HK$372.00K 47.56K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-1.4
HK$188.09M 24.05M USD HK$630.00K 80.55K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$188.09M 24.05M USD 0 -HK$0.05 -0.006 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
0
HK$150.41M 19.23M USD HK$64.00K 8.18K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0085 USD
-1.47
HK$145.37M 18.59M USD HK$142.00K 18.16K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$145.37M 18.59M USD 6.70 HK$0.01 0.001 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.20 0.03 USD
+0.51
HK$135.61M 17.34M USD HK$112.00K 14.32K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$135.61M 17.34M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
-2.26
HK$117.41M 15.01M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$117.41M 15.01M USD 0 -HK$0.20 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
0
HK$43.76M 5.6M USD HK$1.44M 184.12K USD HK$0.02 0.0029 USD HK$0.03 0.0034 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.79 1 USD
0
HK$2.90B 371.22M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 371.22M USD 4.12 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.90 1.27 USD
-0.4
HK$2.13B 272.7M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.13B 272.7M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.19 0.15 USD
-3.25
HK$1.18B 151.06M USD HK$218.00K 27.87K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$1.18B 151.06M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency