Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$63.09B
Toplam hacim
BTC 56.09%   •   ETH 9.11%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (67)
HKSE (67)
Finans (67)
Sermaye Piyasaları (67)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$26.72 3.42 USD
-3.61
HK$396.00B 50.63B USD HK$24.17M 3.09M USD HK$26.22 3.35 USD HK$27.96 3.58 USD HK$396.00B 50.63B USD 10.51 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.69 1.88 USD
-2.07
HK$258.97B 33.11B USD HK$21.25M 2.72M USD HK$14.54 1.86 USD HK$15.14 1.94 USD HK$258.97B 33.11B USD 13.47 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.94 2.17 USD
-1.97
HK$152.92B 19.55B USD HK$14.20M 1.82M USD HK$16.86 2.16 USD HK$17.45 2.23 USD HK$152.92B 19.55B USD 7.87 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.70 2.14 USD
-3.64
HK$145.23B 18.57B USD HK$8.63M 1.1M USD HK$16.57 2.12 USD HK$17.39 2.22 USD HK$145.23B 18.57B USD 9.88 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.95 2.17 USD
-3.14
HK$132.63B 16.96B USD HK$6.28M 802.98K USD HK$16.79 2.15 USD HK$17.61 2.25 USD HK$132.63B 16.96B USD 7.60 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.14 2.58 USD
-2.33
HK$97.22B 12.43B USD HK$12.97M 1.66M USD HK$19.91 2.55 USD HK$20.58 2.63 USD HK$97.22B 12.43B USD 9.28 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.84 1.51 USD
-4.13
HK$91.84B 11.74B USD HK$8.34M 1.07M USD HK$11.72 1.5 USD HK$12.42 1.59 USD HK$91.84B 11.74B USD 9.39 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.55 0.33 USD
-4.14
HK$63.85B 8.16B USD HK$19.24M 2.46M USD HK$2.53 0.32 USD HK$2.67 0.34 USD HK$63.85B 8.16B USD 5.66 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.72 0.73 USD
-5.14
HK$48.60B 6.21B USD HK$10.34M 1.32M USD HK$5.69 0.73 USD HK$6.07 0.78 USD HK$48.60B 6.21B USD 7.24 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.74 0.99 USD
-0.51
HK$35.69B 4.56B USD HK$4.53M 578.6K USD HK$7.50 0.96 USD HK$7.80 1 USD HK$35.69B 4.56B USD 8.41 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.92 0.5 USD
-2.75
HK$22.27B 2.85B USD HK$4.00M 511.39K USD HK$3.87 0.49 USD HK$4.05 0.52 USD HK$22.27B 2.85B USD 9.33 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-3.35
HK$19.25B 2.46B USD HK$56.45M 7.22M USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
+3.41
HK$14.72B 1.88B USD HK$28.51M 3.64M USD HK$2.06 0.26 USD HK$2.18 0.28 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.28 0.93 USD
-4.71
HK$12.36B 1.58B USD HK$13.18M 1.69M USD HK$7.28 0.93 USD HK$7.64 0.98 USD HK$12.36B 1.58B USD 19.67 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.97 1.53 USD
+0.08
HK$10.76B 1.38B USD HK$4.10M 524.82K USD HK$11.59 1.48 USD HK$12.16 1.55 USD HK$10.76B 1.38B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.75 0.22 USD
-1.13
HK$8.13B 1.04B USD HK$19.34M 2.47M USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$8.13B 1.04B USD 13.46 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.29 0.42 USD
+9.3
HK$3.61B 461.46M USD HK$20.16M 2.58M USD HK$2.97 0.38 USD HK$3.29 0.42 USD HK$3.61B 461.46M USD 23.50 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.94 0.38 USD
+2.8
HK$3.38B 432.17M USD HK$1.03M 131.11K USD HK$2.86 0.37 USD HK$2.97 0.38 USD HK$3.38B 432.17M USD 15.47 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
-0.82
HK$3.15B 402.96M USD HK$3.21M 410.95K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.38 0.3 USD
-4.42
HK$2.40B 306.68M USD HK$4.98M 636.5K USD HK$2.37 0.3 USD HK$2.50 0.32 USD HK$2.40B 306.68M USD 119.00 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
-0.69
HK$2.15B 274.51M USD HK$8.30M 1.06M USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$2.15B 274.51M USD 0.88 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.22 0.03 USD
+0.45
HK$2.11B 269.51M USD HK$2.01M 256.75K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.11B 269.51M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.31 0.42 USD
-2.93
HK$2.05B 261.64M USD HK$74.50K 9.53K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$2.05B 261.64M USD 33.10 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.87 0.49 USD
+0.78
HK$1.90B 242.7M USD HK$10.00K 1.28K USD HK$3.84 0.49 USD HK$3.88 0.5 USD HK$1.90B 242.7M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.88 0.24 USD
-4.08
HK$1.42B 180.98M USD HK$523.78K 66.97K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$1.42B 180.98M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.85 0.11 USD
-3.41
HK$1.33B 169.67M USD HK$625.00K 79.91K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.33B 169.67M USD 10.62 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
-1.17
HK$901.20M 115.23M USD HK$316.00K 40.4K USD HK$4.23 0.54 USD HK$4.28 0.55 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.52 0.07 USD
-4.06
HK$520.99M 66.61M USD HK$368.00K 47.05K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$520.99M 66.61M USD 5.20 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-3.66
HK$502.65M 64.27M USD HK$7.05M 902.04K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$502.65M 64.27M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
+5
HK$428.09M 54.74M USD HK$20.96M 2.68M USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
0
HK$427.43M 54.65M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$427.43M 54.65M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.75 0.86 USD
-2.17
HK$405.00M 51.78M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$7.01 0.9 USD HK$405.00M 51.78M USD 75.00 HK$0.09 0.01 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-0.55
HK$398.70M 50.98M USD HK$248.00K 31.71K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$398.70M 50.98M USD 0 -HK$0.04 -0.005 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.61 0.08 USD
-6.15
HK$391.14M 50.01M USD HK$2.40M 306.61K USD HK$0.58 0.07 USD HK$0.69 0.09 USD HK$391.14M 50.01M USD 4.69 HK$0.13 0.02 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.40 0.05 USD
0
HK$375.28M 47.98M USD HK$208.00K 26.6K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$375.28M 47.98M USD 7.90 HK$0.05 0.006 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$200.00 25.57 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.31 0.17 USD
-8.39
HK$260.36M 33.29M USD HK$1.04M 132.52K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$260.36M 33.29M USD 0.077 HK$16.90 2.16 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
0
HK$245.77M 31.42M USD HK$697.50K 89.18K USD HK$0.47 0.06 USD HK$0.57 0.07 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
-6.19
HK$215.53M 27.56M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.45 0.44 USD
+1.47
HK$210.14M 26.87M USD HK$11.00K 1.41K USD HK$3.40 0.43 USD HK$3.43 0.44 USD HK$210.14M 26.87M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
-3.6
HK$176.66M 22.59M USD HK$45.45K 5.81K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$176.66M 22.59M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.11 0.14 USD
-14.62
HK$162.59M 20.79M USD HK$178.00K 22.76K USD HK$1.11 0.14 USD HK$1.23 0.16 USD HK$162.59M 20.79M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.13 0.02 USD
-0.79
HK$154.80M 19.79M USD HK$3.58M 457.59K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$154.80M 19.79M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.34 0.04 USD
-1.45
HK$111.96M 14.32M USD HK$1.44M 183.61K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$111.96M 14.32M USD 0 -HK$0.24 -0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$20.00K 2.56K USD HK$0.04 0.0054 USD HK$0.05 0.0063 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.02 USD
0
HK$108.03M 13.81M USD HK$150.00K 19.18K USD HK$0.12 0.01 USD HK$0.14 0.02 USD HK$108.03M 13.81M USD 0.47 HK$0.25 0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-2.27
HK$106.96M 13.68M USD HK$320.00K 40.92K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$106.96M 13.68M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.05 0.26 USD
0
HK$97.58M 12.48M USD HK$315.00K 40.28K USD HK$1.97 0.25 USD HK$2.25 0.29 USD HK$97.58M 12.48M USD 0 -HK$0.15 -0.01 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
-2.86
HK$93.00M 11.89M USD HK$720.00K 92.06K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$93.00M 11.89M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
+1.82
HK$64.49M 8.25M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$70.00K 8.95K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
+30.67
HK$40.92M 5.23M USD HK$31.71M 4.05M USD HK$0.08 0.0098 USD HK$0.10 0.01 USD HK$40.92M 5.23M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
-3.32
HK$35.94M 4.6M USD HK$3.65M 466.44K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$35.94M 4.6M USD 2.58 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$420.00K 53.7K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
+3.45
HK$158.75M 20.3M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$158.75M 20.3M USD 18.00 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$24.00 3.07 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.65 0.08 USD
0
HK$62.40M 7.98M USD HK$16.50K 2.11K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$62.40M 7.98M USD 8.12 HK$0.08 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.60 0.08 USD
-11.76
HK$40.00M 5.11M USD HK$25.00K 3.2K USD HK$0.54 0.07 USD HK$0.66 0.08 USD HK$40.00M 5.11M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency