$3.38T
Toplam piyasa değeri
$129.57B
Toplam hacim
BTC 61.56%     ETH 9.02%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (78)
HKSE (78)
Tüm sektörler
Sermaye Piyasaları (78)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22.45 2.87 USD
+0.22
$414.48B 53B USD $8.59M 1.1M USD $22.2 2.84 USD $22.55 2.88 USD $414.48B 53B USD 13.60 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.06 1.54 USD
-0.33
$326.94B 41.8B USD $10.28M 1.31M USD $11.98 1.53 USD $12.14 1.55 USD $326.94B 41.8B USD 4.82 $2.5 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.45 1.08 USD
-0.35
$163.91B 20.96B USD $31.98M 4.09M USD $8.34 1.07 USD $8.53 1.09 USD $163.91B 20.96B USD 9.60 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.46 1.98 USD
+1.05
$163.7B 20.93B USD $12.82M 1.64M USD $15.18 1.94 USD $15.5 1.98 USD $163.7B 20.93B USD 7.96 $1.94 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $13.38 1.71 USD
+0.9
$153.52B 19.63B USD $7.89M 1.01M USD $13.2 1.69 USD $13.48 1.72 USD $153.52B 19.63B USD 10.61 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $16.96 2.17 USD
+0.59
$142.5B 18.22B USD $40.02M 5.12M USD $16.72 2.14 USD $17.08 2.18 USD $142.5B 18.22B USD 14.87 $1.14 0.15 USD
GF SEC  1776.HK $12.76 1.63 USD
+0.63
$130.45B 16.68B USD $6.61M 845.07K USD $12.62 1.61 USD $12.88 1.65 USD $130.45B 16.68B USD 8.92 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.42 0.31 USD
+0.83
$127.27B 16.27B USD $23.11M 2.95M USD $2.4 0.31 USD $2.46 0.31 USD $127.27B 16.27B USD 9.67 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $5.44 0.7 USD
+1.49
$84.21B 10.77B USD $13.15M 1.68M USD $5.33 0.68 USD $5.46 0.7 USD $84.21B 10.77B USD 11.33 $0.48 0.06 USD
Everbright Securities Company Limited  6178.HK $8.72 1.11 USD
-0.23
$82.76B 10.58B USD $6.09M 779.25K USD $8.58 1.1 USD $8.8 1.13 USD $82.76B 10.58B USD 13.01 $0.67 0.09 USD
SDHG  0412.HK $13.34 1.71 USD
-2.63
$82.47B 10.54B USD $7.88M 1.01M USD $13.26 1.7 USD $13.8 1.76 USD $82.47B 10.54B USD 1334.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $10.08 1.29 USD
-0.59
$78.65B 10.06B USD $6.13M 783.89K USD $10 1.28 USD $10.18 1.3 USD $78.65B 10.06B USD 11.72 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.99 0.51 USD
+1.27
$59.45B 7.6B USD $9.47M 1.21M USD $3.91 0.5 USD $4.02 0.51 USD $59.45B 7.6B USD 26.59 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.71 0.22 USD
+1.79
$16.97B 2.17B USD $18.69M 2.39M USD $1.67 0.21 USD $1.73 0.22 USD $16.97B 2.17B USD 34.20 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.83 1 USD
-1.88
$13.54B 1.73B USD $26.56M 3.4M USD $7.8 1 USD $8.22 1.05 USD $13.54B 1.73B USD 23.72 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.23 0.16 USD
+1.65
$11.71B 1.5B USD $28.6M 3.66M USD $1.21 0.15 USD $1.25 0.16 USD $11.71B 1.5B USD 30.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.98 0.51 USD
-2.93
$9.84B 1.26B USD $115.41M 14.76M USD $3.9 0.5 USD $4.39 0.56 USD $9.84B 1.26B USD 132.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
+8.77
$4.45B 569.48M USD $10K 1.28K USD $1.86 0.24 USD $1.9 0.24 USD $4.45B 569.48M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
-1.16
$2.66B 339.96M USD $2.53M 322.88K USD $0.4299 0.05 USD $0.45 0.06 USD $2.66B 339.96M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
0
$2.52B 321.97M USD $43K 5.5K USD $1.28 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $4.05 0.52 USD
-1.22
$2.35B 299.97M USD $851.7K 108.9K USD $4.05 0.52 USD $4.25 0.54 USD $2.35B 299.97M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.31 0.17 USD
-2.96
$2.11B 269.48M USD $670K 85.67K USD $1.31 0.17 USD $1.37 0.18 USD $2.11B 269.48M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $34K 4.35K USD $0.7099 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.34 0.17 USD
-2.9
$1.87B 239.38M USD $728K 93.08K USD $1.32 0.17 USD $1.38 0.18 USD $1.87B 239.38M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
+3.62
$1.77B 226.07M USD $96K 12.27K USD $0.14 0.02 USD $0.14 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.72 0.22 USD
-1.71
$1.65B 211.57M USD $211K 26.98K USD $1.69 0.22 USD $1.75 0.22 USD $1.65B 211.57M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.2099 0.03 USD
+6.15
$1.57B 201.15M USD $3.23M 413K USD $0.19 0.02 USD $0.2099 0.03 USD $1.57B 201.15M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
0
$1.23B 157.17M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $1.23B 157.17M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
0
$782.82M 100.09M USD $1.16M 148.32K USD $0.3699 0.05 USD $0.4 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.7 0.47 USD
-1.86
$773.61M 98.92M USD $262K 33.5K USD $3.7 0.47 USD $3.85 0.49 USD $773.61M 98.92M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
0
$713.52M 91.23M USD $4.32M 552.62K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $713.52M 91.23M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4199 0.05 USD
+1.2
$629.89M 80.54M USD $884K 113.03K USD $0.4099 0.05 USD $0.44 0.06 USD $629.89M 80.54M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0037 USD
-3.33
$611.56M 78.2M USD $13.83M 1.77M USD $0.02999 0.0037 USD $0.02999 0.0039 USD $611.56M 78.2M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
0
$581.1M 74.3M USD $652K 83.37K USD $0.56 0.07 USD $0.5999 0.08 USD $581.1M 74.3M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
0
$580.53M 74.23M USD $744K 95.13K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
CMBC CAPITAL  1141.HK $0.4199 0.05 USD
+1.22
$455.24M 58.21M USD $216.05K 27.62K USD $0.4099 0.05 USD $0.4299 0.05 USD $455.24M 58.21M USD 8.29 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0033 USD
+4
$449.33M 57.45M USD $72M 9.21M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $449.33M 57.45M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$243.82M 31.18M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
0
$211.6M 27.06M USD $102K 13.04K USD $0.32 0.04 USD $0.34 0.04 USD $211.6M 27.06M USD 16.50 $0.02 0.002 USD
FW HOLDINGS  0572.HK $0.6999 0.09 USD
+7.69
$211.06M 26.99M USD $40K 5.11K USD $0.6999 0.09 USD $0.7399 0.09 USD $211.06M 26.99M USD 11.66 $0.06 0.007 USD
DT CAPITAL  0356.HK $0.08 0.0095 USD
0
$205.15M 26.23M USD $330K 42.19K USD $0.07 0.0092 USD $0.08 0.0095 USD $205.15M 26.23M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0053 USD
-2.33
$200.59M 25.65M USD $20K 2.56K USD $0.04 0.0053 USD $0.04 0.0053 USD $200.59M 25.65M USD 0 -$0.06 -0.007 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.43
$171.53M 21.93M USD $610.12K 78.01K USD $0.23 0.03 USD $0.2399 0.03 USD $171.53M 21.93M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$171.06M 21.87M USD $25K 3.2K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.18
$167M 21.35M USD $620K 79.27K USD $0.16 0.02 USD $0.17 0.02 USD $167M 21.35M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
0
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+5.91
$100.46M 12.85M USD $385.52K 49.29K USD $0.22 0.03 USD $0.23 0.03 USD $100.46M 12.85M USD 0 -$0.09 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0042 USD
-5.71
$81.63M 10.44M USD $44K 5.63K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $81.63M 10.44M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$80.23M 10.26M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $80.23M 10.26M USD 0 -$1.38 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
-6.51
$76.07M 9.73M USD $520K 66.49K USD $0.16 0.02 USD $0.17 0.02 USD $76.07M 9.73M USD 0 -$0.1 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0067 USD
+1.92
$63.85M 8.16M USD $60K 7.67K USD $0.05 0.0066 USD $0.05 0.0066 USD $63.85M 8.16M USD 0 -$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
0
$61.56M 7.87M USD $40K 5.11K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1199 0.02 USD
+1.64
$60.42M 7.73M USD $480K 61.37K USD $0.1199 0.02 USD $0.13 0.02 USD $60.42M 7.73M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
-4.03
$54.82M 7.01M USD $1.81M 231.69K USD $0.2399 0.03 USD $0.2899 0.04 USD $54.82M 7.01M USD 0 -$0.76 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$54.81M 7.01M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $54.81M 7.01M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$52.72M 6.74M USD $3.88K 495.6 USD $0.17 0.02 USD $0.17 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $37 4.73 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.2399 0.03 USD
-5.2
$42.82M 5.47M USD $260K 33.24K USD $0.2399 0.03 USD $0.25 0.03 USD $42.82M 5.47M USD 0.017 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-4.17
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-1.39
$34.08M 4.36M USD $20K 2.56K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.08M 4.36M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.38 0.05 USD
-1.32
$20.83M 2.66M USD $25K 3.2K USD $0.38 0.05 USD $0.38 0.05 USD $20.83M 2.66M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+1.46
$18.57M 2.37M USD $2.31M 295.69K USD $0.2 0.02 USD $0.2099 0.03 USD $18.57M 2.37M USD 0 -$1.1 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.15 0.27 USD
+0.47
$129M 16.49M USD $3.2K 409.16 USD $2.15 0.27 USD $2.15 0.27 USD $129M 16.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-2.63
$54.28M 6.94M USD $46K 5.88K USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $120.2K 15.37K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin