$3.6T
Toplam piyasa değeri
$118.85B
Toplam hacim
BTC 60.85%     ETH 9.01%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (79)
HKSE (79)
Tüm sektörler
Sermaye Piyasaları (79)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.44 2.49 USD
+0.21
$391.39B 50.04B USD $5.21M 666.15K USD $19.24 2.46 USD $19.56 2.5 USD $391.39B 50.04B USD 11.85 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.12 1.42 USD
-0.54
$304.37B 38.92B USD $3.81M 487.61K USD $11.06 1.41 USD $11.24 1.44 USD $304.37B 38.92B USD 4.46 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $12.68 1.62 USD
+0.48
$154.69B 19.78B USD $4.25M 543.59K USD $12.52 1.6 USD $12.76 1.63 USD $154.69B 19.78B USD 6.63 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.46 0.95 USD
+0.13
$152.57B 19.51B USD $12.86M 1.64M USD $7.39 0.94 USD $7.48 0.96 USD $152.57B 19.51B USD 8.47 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.84 1.51 USD
-1
$145.03B 18.54B USD $4.63M 591.75K USD $11.8 1.51 USD $12.02 1.54 USD $145.03B 18.54B USD 9.47 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.24 1.82 USD
-0.97
$131.02B 16.75B USD $9.49M 1.21M USD $14.22 1.82 USD $14.5 1.85 USD $131.02B 16.75B USD 12.60 $1.13 0.14 USD
GF SEC  1776.HK $11.26 1.44 USD
+0.72
$124.52B 15.92B USD $4.4M 563.13K USD $11.12 1.42 USD $11.38 1.46 USD $124.52B 15.92B USD 7.92 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
-0.46
$119.25B 15.25B USD $4.63M 591.65K USD $2.14 0.27 USD $2.17 0.28 USD $119.25B 15.25B USD 8.59 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.07
$78.91B 10.09B USD $2.96M 378.37K USD $4.58 0.59 USD $4.66 0.6 USD $78.91B 10.09B USD 9.87 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.03 0.9 USD
-0.71
$73.09B 9.35B USD $2.44M 311.7K USD $6.99 0.89 USD $7.11 0.91 USD $73.09B 9.35B USD 10.65 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.93 1.14 USD
-0.22
$69.27B 8.86B USD $2.73M 348.81K USD $8.86 1.13 USD $8.98 1.15 USD $69.27B 8.86B USD 10.38 $0.86 0.11 USD
SDHG  0412.HK $10.3 1.32 USD
+3
$62B 7.93B USD $15.24M 1.95M USD $8.83 1.13 USD $10.38 1.33 USD $62B 7.93B USD 1030.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.62 0.46 USD
+0.56
$57.88B 7.4B USD $2.12M 270.75K USD $3.6 0.46 USD $3.67 0.47 USD $57.88B 7.4B USD 24.13 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.48 0.19 USD
-0.67
$16.06B 2.05B USD $4.89M 625.12K USD $1.46 0.19 USD $1.5 0.19 USD $16.06B 2.05B USD 29.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.65 0.85 USD
-1.04
$11.29B 1.44B USD $15.07M 1.93M USD $6.55 0.84 USD $6.85 0.88 USD $11.29B 1.44B USD 20.15 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.11 0.14 USD
+0.91
$10.57B 1.35B USD $13.14M 1.68M USD $1.09 0.14 USD $1.11 0.14 USD $10.57B 1.35B USD 27.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.1 0.4 USD
-0.64
$8.39B 1.07B USD $18.41M 2.35M USD $3.07 0.39 USD $3.17 0.41 USD $8.39B 1.07B USD 103.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.85 0.24 USD
0
$4.82B 616.1M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.82B 616.1M USD 23.12 $0.08 0.01 USD
OSHIDORI  0622.HK $0.45 0.06 USD
0
$2.78B 355.77M USD $561K 71.73K USD $0.4299 0.05 USD $0.46 0.06 USD $2.78B 355.77M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.4 0.18 USD
+2.94
$2.67B 341.48M USD $7.5K 958.97 USD $1.36 0.17 USD $1.4 0.18 USD $2.67B 341.48M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-1.41
$1.88B 240.08M USD $126K 16.11K USD $0.68 0.09 USD $0.7199 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.19 0.15 USD
+0.85
$1.86B 237.54M USD $150K 19.18K USD $1.16 0.15 USD $1.19 0.15 USD $1.86B 237.54M USD 0 -$0.1 -0.01 USD
GET NICE  0064.HK $0.1499 0.02 USD
-1.35
$1.81B 230.81M USD $150K 19.18K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.81B 230.81M USD 0 $0 0 USD
CR HOLDINGS  1911.HK $3.11 0.4 USD
-1.27
$1.78B 227.54M USD $225K 28.77K USD $3.1 0.4 USD $3.15 0.4 USD $1.78B 227.54M USD 0 -$0.38 -0.04 USD
APAC RESOURCES  1104.HK $1.2 0.15 USD
+1.69
$1.63B 208.16M USD $500K 63.93K USD $1.18 0.15 USD $1.2 0.15 USD $1.63B 208.16M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2 0.03 USD
-0.51
$1.5B 191.43M USD $1.28M 163.92K USD $0.19 0.02 USD $0.2 0.03 USD $1.5B 191.43M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $39.6K 5.06K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.44 0.06 USD
-3.3
$894.65M 114.39M USD $1.71M 218.64K USD $0.44 0.06 USD $0.4699 0.06 USD $894.65M 114.39M USD 44.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.93 0.12 USD
-2.11
$879.34M 112.43M USD $92K 11.76K USD $0.9 0.12 USD $0.9599 0.12 USD $879.34M 112.43M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0038 USD
-6.25
$648.66M 82.94M USD $1.51M 193.33K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $648.66M 82.94M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-2.41
$607.4M 77.66M USD $36K 4.6K USD $0.3699 0.05 USD $0.4299 0.05 USD $607.4M 77.66M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
0
$558.62M 71.43M USD $1.11M 142.18K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.4899 0.06 USD
0
$485.92M 62.13M USD $12K 1.53K USD $0.4799 0.06 USD $0.5 0.06 USD $485.92M 62.13M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0035 USD
+3.7
$483.89M 61.87M USD $276.09M 35.3M USD $0.02999 0.0033 USD $0.02999 0.0035 USD $483.89M 61.87M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0088 USD
+4.55
$465.12M 59.47M USD $46.25M 5.91M USD $0.07 0.0083 USD $0.07 0.0089 USD $465.12M 59.47M USD 6.90 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+4.76
$448.48M 57.34M USD $3.7M 472.45K USD $0.02 0.0026 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-3.39
$312.68M 39.98M USD $16.75K 2.14K USD $0.28 0.04 USD $0.2899 0.04 USD $312.68M 39.98M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $75K 9.59K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 9.90 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.07 0.0093 USD
+4.29
$199.68M 25.53M USD $150K 19.18K USD $0.07 0.0093 USD $0.07 0.0093 USD $199.68M 25.53M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
-4.65
$195.82M 25.04M USD $180K 23.02K USD $0.04 0.0052 USD $0.04 0.0054 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.22 0.03 USD
+22.22
$194.03M 24.81M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $194.03M 24.81M USD 0.060 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2899 0.04 USD
0
$185.95M 23.78M USD $180K 23.02K USD $0.28 0.04 USD $0.2899 0.04 USD $185.95M 23.78M USD 14.50 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
+0.54
$185M 23.65M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $185M 23.65M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $26K 3.32K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.72
$164.16M 20.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $164.16M 20.99M USD 17.10 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.47
$155.41M 19.87M USD $78K 9.97K USD $0.2099 0.03 USD $0.2099 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.4799 0.06 USD
-3.06
$143.22M 18.31M USD $7.98K 1.02K USD $0.4799 0.06 USD $0.4799 0.06 USD $143.22M 18.31M USD 7.91 $0.06 0.007 USD
PT INTL DEV  0372.HK $0.3699 0.05 USD
+10.61
$110.5M 14.13M USD $2.34M 298.7K USD $0.33 0.04 USD $0.4 0.05 USD $110.5M 14.13M USD 0 -$1.44 -0.1 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
+2.38
$94.6M 12.1M USD $820K 104.85K USD $0.04 0.0051 USD $0.04 0.0054 USD $94.6M 12.1M USD 4.29 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
0
$86.67M 11.08M USD $17 2.17 USD $0.2 0.03 USD $0.2 0.03 USD $86.67M 11.08M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
0
$77.1M 9.86M USD $220K 28.13K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
+3.57
$71.73M 9.17M USD $512K 65.47K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
+13.95
$66.17M 8.46M USD $262.72K 33.59K USD $0.13 0.02 USD $0.1499 0.02 USD $66.17M 8.46M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.23 0.03 USD
+18.42
$62.96M 8.05M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $62.96M 8.05M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
0
$60.49M 7.73M USD $300K 38.36K USD $0.14 0.02 USD $0.1499 0.02 USD $60.49M 7.73M USD 0 -$0.08 -0.01 USD
PINESTONE  0804.HK $0.1199 0.02 USD
+3.48
$57.99M 7.41M USD $280K 35.8K USD $0.1199 0.01 USD $0.13 0.02 USD $57.99M 7.41M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.2999 0.04 USD
-1.64
$51.38M 6.57M USD $380K 48.59K USD $0.2899 0.04 USD $0.3099 0.04 USD $51.38M 6.57M USD 0 -$1.34 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.86
$51.22M 6.55M USD $70K 8.95K USD $0.1499 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $100.69K 12.87K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.19 0.02 USD
0
$43.76M 5.6M USD $50K 6.39K USD $0.19 0.02 USD $0.19 0.02 USD $43.76M 5.6M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $0.9 0.12 USD
-8.16
$42.84M 5.48M USD $50K 6.39K USD $0.89 0.11 USD $0.9799 0.13 USD $42.84M 5.48M USD 45.00 $0.02 0.002 USD
DLC Asia Limited  8210.HK $0.04 0.0056 USD
-2.22
$35.2M 4.5M USD $140K 17.9K USD $0.04 0.0056 USD $0.05 0.0057 USD $35.2M 4.5M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.28 0.04 USD
0
$26.88M 3.44M USD $10K 1.28K USD $0.28 0.04 USD $0.3099 0.04 USD $26.88M 3.44M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.23 0.03 USD
+24.31
$20.09M 2.57M USD $6.83M 873.4K USD $0.2 0.03 USD $0.39 0.05 USD $20.09M 2.57M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-0.99
$11.17M 1.43M USD $1M 127.86K USD $0.2 0.03 USD $0.2 0.03 USD $11.17M 1.43M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.22 0.41 USD
+2.22
$671.17M 85.82M USD $152K 19.44K USD $3.18 0.41 USD $3.22 0.41 USD $671.17M 85.82M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.71 0.22 USD
+0.59
$102.6M 13.12M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102.6M 13.12M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-0.8
$51.77M 6.62M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $51.77M 6.62M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-9.21
$50.61M 6.47M USD $10K 1.28K USD $0.3499 0.04 USD $0.3599 0.05 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin